| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.963 | Automatic Execution |
16:27:40 - 06-Feb-26 |
| Unknown* | 35 | $1.945302 | SI Trade Currency Conversion |
15:54:50 - 06-Feb-26 |
| Sell* | 2,000 | $1.937 | Automatic Execution |
15:39:21 - 06-Feb-26 |
| Unknown* | 35 | $1.928797 | SI Trade Currency Conversion |
15:11:47 - 06-Feb-26 |
| Sell* | 1,072 | $1.9256 | SI Trade |
15:11:41 - 06-Feb-26 |
| Sell* | 4,257 | $1.93446 | SI Trade |
15:07:24 - 06-Feb-26 |
| Sell* | 1,000 | $1.95841 | SI Trade |
14:43:23 - 06-Feb-26 |
| Sell* | 2,962 | $1.93909 | SI Trade |
14:39:05 - 06-Feb-26 |
| Sell* | 750 | $1.954 | Automatic Execution |
14:36:31 - 06-Feb-26 |
| Sell* | 65,000 | $1.96 | Automatic Execution |
13:32:58 - 06-Feb-26 |
| Sell* | 10 | $1.955 | Automatic Execution |
13:13:56 - 06-Feb-26 |
| Sell* | 1,971 | $1.955 | Automatic Execution |
13:06:21 - 06-Feb-26 |
| Sell* | 500 | $1.983 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 132 | $1.997 | Automatic Execution |
12:31:11 - 06-Feb-26 |
| Buy* | 2,037 | $1.98314 | SI Trade |
11:44:36 - 06-Feb-26 |
| Buy* | 10,866 | $1.98586 | SI Trade |
11:34:18 - 06-Feb-26 |
| Buy* | 4,500 | $1.982 | Automatic Execution |
11:27:49 - 06-Feb-26 |
| Buy* | 500 | $2.004 | Automatic Execution |
09:19:26 - 06-Feb-26 |
| Buy* | 100 | $2.018 | Automatic Execution |
09:05:36 - 06-Feb-26 |
| Sell* | 14,000 | $2.008 | SI Trade |
08:58:08 - 06-Feb-26 |
| Sell* | 18,334 | $2.014 | Automatic Execution |
08:46:42 - 06-Feb-26 |
| Buy* | 18,566 | $2.013 | Automatic Execution |
08:46:42 - 06-Feb-26 |
| Buy* | 28,100 | $2.013 | Automatic Execution |
08:46:42 - 06-Feb-26 |
| Sell* | 650 | $2.00647 | SI Trade |
08:38:49 - 06-Feb-26 |
| Sell* | 4,000 | $2.001 | Automatic Execution |
08:32:36 - 06-Feb-26 |
| Sell* | 28,100 | $1.999 | Automatic Execution |
08:27:19 - 06-Feb-26 |
| Sell* | 6,900 | $2.00 | Automatic Execution |
08:26:41 - 06-Feb-26 |
| Sell* | 28,100 | $2.001 | Automatic Execution |
08:26:41 - 06-Feb-26 |
| Sell* | 750 | $2.013 | Automatic Execution |
08:22:58 - 06-Feb-26 |
| Unknown* | 3,355 | $2.019201 | Ordinary Currency Conversion |
08:16:47 - 06-Feb-26 |
| Sell* | 21,900 | $2.021 | Automatic Execution |
08:16:17 - 06-Feb-26 |
| Sell* | 28,100 | $2.021 | Automatic Execution |
08:16:17 - 06-Feb-26 |
| Sell* | 11,900 | $2.027 | Automatic Execution |
08:11:36 - 06-Feb-26 |
| Sell* | 28,100 | $2.029 | Automatic Execution |
08:11:36 - 06-Feb-26 |
| Unknown* | 70 | $2.036083 | SI Trade Currency Conversion |
08:10:55 - 06-Feb-26 |
| Unknown* | 144 | $2.034904 | SI Trade Currency Conversion |
08:10:52 - 06-Feb-26 |
| Unknown* | 144 | $2.034904 | SI Trade Currency Conversion |
08:10:50 - 06-Feb-26 |
| Unknown* | 144 | $2.036083 | SI Trade Currency Conversion |
08:10:49 - 06-Feb-26 |
| Unknown* | 144 | $2.038441 | SI Trade Currency Conversion |
08:10:48 - 06-Feb-26 |
| Unknown* | 144 | $2.038441 | SI Trade Currency Conversion |
08:10:44 - 06-Feb-26 |
| Unknown* | 144 | $2.037262 | SI Trade Currency Conversion |
08:10:43 - 06-Feb-26 |
| Unknown* | 93 | $2.038441 | SI Trade Currency Conversion |
08:10:42 - 06-Feb-26 |
| Unknown* | 93 | $2.03962 | SI Trade Currency Conversion |
08:10:42 - 06-Feb-26 |
| Unknown* | 93 | $2.038441 | SI Trade Currency Conversion |
08:10:41 - 06-Feb-26 |
| Unknown* | 93 | $2.03962 | SI Trade Currency Conversion |
08:10:41 - 06-Feb-26 |
| Unknown* | 93 | $2.03962 | SI Trade Currency Conversion |
08:10:40 - 06-Feb-26 |
| Unknown* | 100 | $2.040799 | SI Trade Currency Conversion |
08:10:38 - 06-Feb-26 |
| Sell* | 5,576 | $2.042 | Automatic Execution |
08:05:57 - 06-Feb-26 |
| Buy* | 28,100 | $2.056 | Automatic Execution |
08:01:11 - 06-Feb-26 |
| Buy* | 463 | $1.955 | Automatic Execution |
16:29:56 - 05-Feb-26 |
| Buy* | 26,000 | $1.95 | Automatic Execution |
16:28:30 - 05-Feb-26 |
| Unknown* | 3,000 | $1.967369 | Ordinary Currency Conversion |
16:24:19 - 05-Feb-26 |
| Sell* | 1 | $1.987 | Automatic Execution |
16:11:04 - 05-Feb-26 |
| Sell* | 6,819 | $1.98 | Automatic Execution |
16:08:00 - 05-Feb-26 |
| Sell* | 12,800 | $1.97533 | SI Trade |
16:07:44 - 05-Feb-26 |
| Sell* | 81 | $1.97173 | SI Trade |
16:07:13 - 05-Feb-26 |
| Buy* | 3,405 | $1.986 | Automatic Execution |
16:04:57 - 05-Feb-26 |
| Sell* | 34,216 | $1.987 | Automatic Execution |
16:04:15 - 05-Feb-26 |
| Sell* | 32,000 | $1.979 | Automatic Execution |
16:02:18 - 05-Feb-26 |
| Buy* | 2,000 | $2.001 | Automatic Execution |
15:56:08 - 05-Feb-26 |
| Sell* | 6,014 | $2.031 | Automatic Execution |
15:47:58 - 05-Feb-26 |
| Buy* | 1,238 | $2.03 | Automatic Execution |
15:47:53 - 05-Feb-26 |
| Sell* | 1 | $2.013 | Automatic Execution |
15:45:18 - 05-Feb-26 |
| Buy* | 1,500 | $2.00 | Automatic Execution |
15:41:52 - 05-Feb-26 |
| Unknown* | 7,000 | $2.003454 | Ordinary Currency Conversion |
15:38:56 - 05-Feb-26 |
| Buy* | 1,000 | $1.999 | Automatic Execution |
15:27:47 - 05-Feb-26 |
| Sell* | 862 | $1.96019 | SI Trade |
15:02:10 - 05-Feb-26 |
| Buy* | 600 | $1.95 | Automatic Execution |
15:01:49 - 05-Feb-26 |
| Buy* | 3,753 | $1.946 | Automatic Execution |
14:57:10 - 05-Feb-26 |
| Buy* | 1,000 | $1.938 | Automatic Execution |
14:49:52 - 05-Feb-26 |
| Buy* | 1,971 | $1.945 | Automatic Execution |
14:48:11 - 05-Feb-26 |
| Buy* | 20,000 | $1.937 | Automatic Execution |
14:47:16 - 05-Feb-26 |
| Sell* | 48,000 | $1.989 | Automatic Execution |
14:35:43 - 05-Feb-26 |
| Buy* | 32,000 | $1.989 | Automatic Execution |
14:35:43 - 05-Feb-26 |
| Buy* | 4,294 | $2.00 | Automatic Execution |
14:33:11 - 05-Feb-26 |
| Buy* | 400 | $2.00 | Automatic Execution |
14:33:11 - 05-Feb-26 |
| Buy* | 4,080 | $1.971 | Automatic Execution |
14:30:00 - 05-Feb-26 |
| Unknown* | 1,371 | $1.981555 | Ordinary Currency Conversion |
14:27:40 - 05-Feb-26 |
| Buy* | 2,878 | $1.985 | Automatic Execution |
14:20:13 - 05-Feb-26 |
| Unknown* | 1 | $1.967746 | SI Trade Currency Conversion |
14:11:30 - 05-Feb-26 |
| Unknown* | 700 | $1.944992 | Ordinary Currency Conversion |
13:12:17 - 05-Feb-26 |
| Sell* | 39,930 | $1.929 | SI Trade |
13:11:31 - 05-Feb-26 |
| Buy* | 1,440 | $1.95398 | SI Trade |
13:07:19 - 05-Feb-26 |
| Buy* | 2,962 | $1.95905 | SI Trade |
13:06:07 - 05-Feb-26 |
| Buy* | 1,377 | $1.94 | Automatic Execution |
12:20:22 - 05-Feb-26 |
| Buy* | 1,000 | $1.91 | Automatic Execution |
12:11:03 - 05-Feb-26 |
| Unknown* | 39,284 | $1.911128 | Ordinary Currency Conversion |
12:09:17 - 05-Feb-26 |
| Unknown* | 37,442 | $1.908756 | Ordinary Currency Conversion |
12:08:00 - 05-Feb-26 |
| Sell* | 200 | $1.898 | Automatic Execution |
11:42:46 - 05-Feb-26 |
| Buy* | 1,000 | $1.90 | Automatic Execution |
11:39:39 - 05-Feb-26 |
| Sell* | 800 | $1.883 | Automatic Execution |
11:27:32 - 05-Feb-26 |
| Buy* | 1,500 | $1.902 | Automatic Execution |
10:06:18 - 05-Feb-26 |
| Buy* | 3,000 | $1.898 | Automatic Execution |
09:58:22 - 05-Feb-26 |
| Sell* | 400 | $1.89015 | Ordinary |
09:51:27 - 05-Feb-26 |
| Sell* | 3,800 | $1.87489 | SI Trade |
09:45:57 - 05-Feb-26 |
| Unknown* | 40 | $1.879321 | SI Trade Currency Conversion |
09:42:06 - 05-Feb-26 |
| Sell* | 400 | $1.895 | Automatic Execution |
09:22:01 - 05-Feb-26 |
| Sell* | 675 | $1.885 | Automatic Execution |
09:09:07 - 05-Feb-26 |
| Sell* | 1,271 | $1.868 | Automatic Execution |
09:00:00 - 05-Feb-26 |
| Buy* | 200 | $1.855 | Automatic Execution |
08:29:56 - 05-Feb-26 |
| Sell* | 7,839 | $1.85 | Automatic Execution |
08:27:39 - 05-Feb-26 |
| Unknown* | 40 | $1.851025 | SI Trade Currency Conversion |
08:22:17 - 05-Feb-26 |
| Unknown* | 7,352 | $1.854696 | Ordinary Currency Conversion |
08:20:13 - 05-Feb-26 |
| Sell* | 572 | $1.852 | Automatic Execution |
08:12:34 - 05-Feb-26 |
| Sell* | 580 | $1.852 | SI Trade |
08:12:34 - 05-Feb-26 |
| Buy* | 1,000 | $1.85544 | SI Trade |
08:11:57 - 05-Feb-26 |
| Unknown* | 5,753 | $1.858757 | Ordinary Currency Conversion |
08:06:25 - 05-Feb-26 |
| Buy* | 50,536 | $1.862 | Suspected BUY Trade |
08:05:15 - 05-Feb-26 |
| Buy* | 33,000 | $1.733 | Automatic Execution |
16:02:35 - 04-Feb-26 |
| Buy* | 8,081 | $1.703 | Automatic Execution |
15:51:08 - 04-Feb-26 |
| Buy* | 1,000 | $1.695 | Automatic Execution |
15:48:22 - 04-Feb-26 |
| Sell* | 45 | $1.724 | SI Trade |
15:37:00 - 04-Feb-26 |
| Sell* | 534 | $1.724 | SI Trade |
15:37:00 - 04-Feb-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:31:13 - 04-Feb-26 |
| Buy* | 2,253 | $1.671 | Automatic Execution |
14:40:47 - 04-Feb-26 |
| Buy* | 1,500 | $1.641 | Automatic Execution |
14:35:16 - 04-Feb-26 |
| Buy* | 212 | $1.636 | Automatic Execution |
14:31:36 - 04-Feb-26 |
| Buy* | 212 | $1.636 | Automatic Execution |
14:31:35 - 04-Feb-26 |
| Buy* | 8,164 | $1.638 | Automatic Execution |
14:31:34 - 04-Feb-26 |
| Sell* | 131,753 | $1.62 | Automatic Execution |
14:24:03 - 04-Feb-26 |
| Buy* | 81 | $1.61005 | SI Trade |
14:04:10 - 04-Feb-26 |
| Sell* | 403 | $1.62707 | SI Trade |
13:40:43 - 04-Feb-26 |
| Buy* | 206 | $1.669 | Automatic Execution |
11:30:00 - 04-Feb-26 |
| Buy* | 1,000 | $1.662 | Automatic Execution |
10:17:27 - 04-Feb-26 |
| Buy* | 19,300 | $1.664 | Automatic Execution |
10:05:40 - 04-Feb-26 |
| Buy* | 403 | $1.67217 | SI Trade |
09:51:24 - 04-Feb-26 |
| Sell* | 15,000 | $1.669 | Automatic Execution |
09:44:39 - 04-Feb-26 |
| Sell* | 217 | $1.679 | Automatic Execution |
09:37:04 - 04-Feb-26 |
| Sell* | 2,545 | $1.642 | Automatic Execution |
08:56:55 - 04-Feb-26 |
| Sell* | 1,280 | $1.642 | Automatic Execution |
08:56:30 - 04-Feb-26 |
| Unknown* | 1 | $1.657313 | SI Trade Currency Conversion |
08:38:03 - 04-Feb-26 |
| Unknown* | 8,500 | $1.652902 | Ordinary Currency Conversion |
08:33:44 - 04-Feb-26 |
| Buy* | 1,000 | $1.655 | Automatic Execution |
08:33:40 - 04-Feb-26 |
| Sell* | 1,000 | $1.642 | Automatic Execution |
08:21:52 - 04-Feb-26 |
| Sell* | 310 | $1.64 | SI Trade |
08:21:01 - 04-Feb-26 |
| Sell* | 676 | $1.645 | Automatic Execution |
08:05:37 - 04-Feb-26 |
| Buy* | 1,500 | $1.647 | Automatic Execution |
16:18:26 - 03-Feb-26 |
| Buy* | 450 | $1.647 | Automatic Execution |
16:18:26 - 03-Feb-26 |
| Buy* | 450 | $1.647 | Automatic Execution |
16:18:26 - 03-Feb-26 |
| Buy* | 450 | $1.647 | Automatic Execution |
16:18:26 - 03-Feb-26 |
| Buy* | 450 | $1.647 | Automatic Execution |
16:18:26 - 03-Feb-26 |
| Buy* | 450 | $1.647 | Automatic Execution |
16:18:26 - 03-Feb-26 |
| Buy* | 750 | $1.647 | Automatic Execution |
16:18:26 - 03-Feb-26 |
| Buy* | 450 | $1.647 | Automatic Execution |
16:18:26 - 03-Feb-26 |
| Buy* | 450 | $1.646 | Automatic Execution |
16:18:14 - 03-Feb-26 |
| Buy* | 450 | $1.646 | Automatic Execution |
16:18:14 - 03-Feb-26 |
| Sell* | 797 | $1.64815 | Ordinary |
16:16:58 - 03-Feb-26 |
| Sell* | 3,000 | $1.648 | Automatic Execution |
16:16:23 - 03-Feb-26 |
| Sell* | 3,000 | $1.648 | Automatic Execution |
16:16:23 - 03-Feb-26 |
| Buy* | 450 | $1.662 | Automatic Execution |
15:50:00 - 03-Feb-26 |
| Buy* | 600 | $1.662 | Automatic Execution |
15:50:00 - 03-Feb-26 |
| Buy* | 900 | $1.662 | Automatic Execution |
15:50:00 - 03-Feb-26 |
| Buy* | 450 | $1.662 | Automatic Execution |
15:50:00 - 03-Feb-26 |
| Buy* | 450 | $1.663 | Automatic Execution |
15:49:49 - 03-Feb-26 |
| Buy* | 450 | $1.663 | Automatic Execution |
15:49:49 - 03-Feb-26 |
| Sell* | 1,800 | $1.675 | Automatic Execution |
15:45:21 - 03-Feb-26 |
| Sell* | 300 | $1.675 | Automatic Execution |
15:45:21 - 03-Feb-26 |
| Buy* | 600 | $1.674 | Automatic Execution |
15:45:13 - 03-Feb-26 |
| Buy* | 750 | $1.674 | Automatic Execution |
15:45:13 - 03-Feb-26 |
| Buy* | 450 | $1.674 | Automatic Execution |
15:45:13 - 03-Feb-26 |
| Buy* | 300 | $1.674 | Automatic Execution |
15:45:13 - 03-Feb-26 |
| Sell* | 1,950 | $1.669 | Automatic Execution |
15:44:26 - 03-Feb-26 |
| Buy* | 300 | $1.672 | Automatic Execution |
15:42:01 - 03-Feb-26 |
| Buy* | 300 | $1.672 | Automatic Execution |
15:42:01 - 03-Feb-26 |
| Buy* | 2,400 | $1.672 | Automatic Execution |
15:42:01 - 03-Feb-26 |
| Buy* | 1,650 | $1.672 | Automatic Execution |
15:42:01 - 03-Feb-26 |
| Buy* | 300 | $1.672 | Automatic Execution |
15:42:01 - 03-Feb-26 |
| Sell* | 950 | $1.673 | Automatic Execution |
15:36:55 - 03-Feb-26 |
| Sell* | 300 | $1.673 | Automatic Execution |
15:36:52 - 03-Feb-26 |
| Sell* | 750 | $1.673 | Automatic Execution |
15:36:52 - 03-Feb-26 |
| Buy* | 300 | $1.674 | Automatic Execution |
15:35:38 - 03-Feb-26 |
| Buy* | 450 | $1.674 | Automatic Execution |
15:35:38 - 03-Feb-26 |
| Buy* | 300 | $1.674 | Automatic Execution |
15:35:38 - 03-Feb-26 |
| Buy* | 300 | $1.678 | Automatic Execution |
15:23:46 - 03-Feb-26 |
| Buy* | 600 | $1.678 | Automatic Execution |
15:23:46 - 03-Feb-26 |
| Buy* | 600 | $1.678 | Automatic Execution |
15:23:46 - 03-Feb-26 |
| Buy* | 300 | $1.678 | Automatic Execution |
15:23:46 - 03-Feb-26 |
| Buy* | 300 | $1.673 | Automatic Execution |
15:23:23 - 03-Feb-26 |
| Buy* | 300 | $1.673 | Automatic Execution |
15:23:23 - 03-Feb-26 |
| Buy* | 300 | $1.673 | Automatic Execution |
15:23:23 - 03-Feb-26 |
| Buy* | 1,050 | $1.673 | Automatic Execution |
15:23:23 - 03-Feb-26 |
| Buy* | 750 | $1.673 | Automatic Execution |
15:23:23 - 03-Feb-26 |
| Buy* | 300 | $1.672 | Automatic Execution |
15:23:17 - 03-Feb-26 |
| Sell* | 450 | $1.669 | Automatic Execution |
15:16:11 - 03-Feb-26 |
| Sell* | 1,050 | $1.669 | Automatic Execution |
15:16:11 - 03-Feb-26 |
| Sell* | 14,610 | $1.675 | Automatic Execution |
15:15:26 - 03-Feb-26 |
| Sell* | 1,350 | $1.672 | Automatic Execution |
15:14:49 - 03-Feb-26 |
| Sell* | 1,800 | $1.672 | Automatic Execution |
15:14:49 - 03-Feb-26 |
| Buy* | 750 | $1.663 | Automatic Execution |
15:12:23 - 03-Feb-26 |
| Buy* | 600 | $1.663 | Automatic Execution |
15:12:23 - 03-Feb-26 |
| Buy* | 900 | $1.663 | Automatic Execution |
15:12:23 - 03-Feb-26 |
| Buy* | 900 | $1.663 | Automatic Execution |
15:12:23 - 03-Feb-26 |
| Sell* | 3,000 | $1.684 | Automatic Execution |
15:03:00 - 03-Feb-26 |
| Sell* | 3,000 | $1.684 | Automatic Execution |
15:03:00 - 03-Feb-26 |
| Buy* | 300 | $1.671 | Automatic Execution |
14:58:32 - 03-Feb-26 |
| Buy* | 1,200 | $1.671 | Automatic Execution |
14:58:32 - 03-Feb-26 |
| Buy* | 450 | $1.671 | Automatic Execution |
14:58:32 - 03-Feb-26 |
| Buy* | 1,350 | $1.671 | Automatic Execution |
14:58:32 - 03-Feb-26 |
| Buy* | 300 | $1.671 | Automatic Execution |
14:58:32 - 03-Feb-26 |
| Sell* | 3,000 | $1.661 | Automatic Execution |
14:57:14 - 03-Feb-26 |