| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,900 | $5.47 | Automatic Execution |
11:49:57 - 04-Jun-25 |
| Unknown* | 5 | $5.425667 | SI Trade Currency Conversion |
08:29:24 - 04-Jun-25 |
| Unknown* | 5 | $5.438182 | SI Trade Currency Conversion |
08:07:11 - 04-Jun-25 |
| Sell* | 320 | $5.4375 | Uncrossing Trade |
08:00:24 - 04-Jun-25 |
| Sell* | 2,883 | $5.4325 | Automatic Execution |
16:28:30 - 03-Jun-25 |
| Sell* | 2,095 | $5.4325 | Automatic Execution |
16:28:30 - 03-Jun-25 |
| Unknown* | 0 | $5.460418 | SI Trade Currency Conversion |
16:07:48 - 03-Jun-25 |
| Sell* | 5,062 | $5.44 | Automatic Execution |
14:11:52 - 03-Jun-25 |
| Unknown* | 11 | $5.49589 | SI Trade Currency Conversion |
09:33:06 - 03-Jun-25 |
| Unknown* | 6 | $5.493602 | SI Trade Currency Conversion |
09:33:04 - 03-Jun-25 |
| Sell* | 4,116 | $5.45 | Automatic Execution |
16:27:43 - 02-Jun-25 |
| Sell* | 2,099 | $5.45 | Automatic Execution |
16:27:43 - 02-Jun-25 |
| Unknown* | 6,215 | $5.442177 | Ordinary Currency Conversion |
16:27:35 - 02-Jun-25 |
| Buy* | 18 | $5.455 | SI Trade |
16:15:57 - 02-Jun-25 |
| Buy* | 13 | $5.4575 | SI Trade |
15:42:30 - 02-Jun-25 |
| Buy* | 4 | $5.4575 | SI Trade |
15:37:24 - 02-Jun-25 |
| Buy* | 82 | $5.455 | Automatic Execution |
15:37:15 - 02-Jun-25 |
| Buy* | 23 | $5.455 | SI Trade |
15:37:14 - 02-Jun-25 |
| Unknown* | 8 | $5.434217 | SI Trade Currency Conversion |
15:32:11 - 02-Jun-25 |
| Unknown* | 2 | $5.429674 | SI Trade Currency Conversion |
15:19:04 - 02-Jun-25 |
| Unknown* | 6,161 | $5.486078 | Ordinary Currency Conversion |
15:09:40 - 02-Jun-25 |
| Buy* | 9 | $5.4975 | SI Trade |
14:54:45 - 02-Jun-25 |
| Buy* | 27 | $5.53 | SI Trade |
14:34:34 - 02-Jun-25 |
| Buy* | 21 | $5.5325 | SI Trade |
14:18:45 - 02-Jun-25 |
| Buy* | 81 | $5.5325 | Automatic Execution |
14:18:43 - 02-Jun-25 |
| Buy* | 1 | $5.53 | SI Trade |
14:18:43 - 02-Jun-25 |
| Sell* | 6,688 | $5.555 | Automatic Execution |
14:07:45 - 02-Jun-25 |
| Buy* | 13 | $5.575 | SI Trade |
13:50:14 - 02-Jun-25 |
| Buy* | 8 | $5.595 | SI Trade |
13:38:46 - 02-Jun-25 |
| Buy* | 4 | $5.61 | SI Trade |
08:36:53 - 02-Jun-25 |
| Buy* | 1,982 | $5.7175 | Automatic Execution |
15:41:08 - 30-May-25 |
| Sell* | 30 | $5.665 | SI Trade |
12:42:16 - 30-May-25 |
| Buy* | 9,535 | $5.65 | Automatic Execution |
16:13:14 - 29-May-25 |
| Buy* | 3 | $5.6825 | SI Trade |
15:52:50 - 29-May-25 |
| Unknown* | 9,535 | $5.660702 | Ordinary Currency Conversion |
15:12:49 - 29-May-25 |
| Sell* | 7,527 | $5.62 | Automatic Execution |
12:37:45 - 29-May-25 |
| Buy* | 2,008 | $5.62 | Automatic Execution |
12:37:45 - 29-May-25 |
| Unknown* | 4,764 | $5.655877 | Ordinary Currency Conversion |
09:27:28 - 29-May-25 |
| Buy* | 9,494 | $5.685 | Automatic Execution |
16:05:50 - 28-May-25 |
| Unknown* | 9,494 | $5.678001 | Ordinary Currency Conversion |
15:47:52 - 28-May-25 |
| Sell* | 1,202 | $5.66 | Automatic Execution |
12:24:38 - 28-May-25 |
| Buy* | 4,800 | $5.66 | Automatic Execution |
12:24:38 - 28-May-25 |
| Buy* | 2,001 | $5.66 | Automatic Execution |
12:24:38 - 28-May-25 |
| Buy* | 2,002 | $5.6575 | Automatic Execution |
12:16:34 - 28-May-25 |
| Buy* | 2,662 | $5.735 | Automatic Execution |
13:55:34 - 27-May-25 |
| Buy* | 4,850 | $5.735 | Automatic Execution |
13:55:34 - 27-May-25 |
| Buy* | 1,982 | $5.735 | Automatic Execution |
13:55:34 - 27-May-25 |
| Buy* | 1,986 | $5.7125 | Automatic Execution |
11:56:33 - 27-May-25 |
| Unknown* | 4,742 | $5.665684 | Ordinary Currency Conversion |
11:55:47 - 27-May-25 |
| Sell* | 2,011 | $5.64 | Automatic Execution |
15:25:33 - 21-May-25 |
| Sell* | 4,800 | $5.6575 | Automatic Execution |
15:02:17 - 21-May-25 |
| Sell* | 1,558 | $5.7925 | Automatic Execution |
16:28:49 - 15-May-25 |
| Sell* | 1,930 | $5.7975 | Automatic Execution |
16:28:49 - 15-May-25 |
| Unknown* | 0 | $5.7525 | SI Trade |
08:35:41 - 09-May-25 |
| Sell* | 1,946 | $5.8375 | Automatic Execution |
16:15:43 - 02-May-25 |
| Sell* | 1,947 | $5.8375 | Automatic Execution |
15:48:15 - 02-May-25 |
| Sell* | 1,947 | $5.8375 | Automatic Execution |
15:34:15 - 02-May-25 |
| Sell* | 1,943 | $5.8525 | Automatic Execution |
15:32:12 - 02-May-25 |
| Buy* | 4,058 | $5.93 | Automatic Execution |
13:02:24 - 01-May-25 |
| Sell* | 1 | $5.6275 | SI Trade |
16:03:59 - 29-Apr-25 |
| Buy* | 1 | $5.63 | SI Trade |
15:41:30 - 29-Apr-25 |
| Buy* | 1 | $5.69 | SI Trade |
08:47:15 - 28-Apr-25 |
| Buy* | 3,350 | $5.7075 | Automatic Execution |
16:23:21 - 25-Apr-25 |
| Sell* | 334 | $5.6125 | Automatic Execution |
16:06:10 - 24-Apr-25 |
| Buy* | 186 | $5.62 | Automatic Execution |
16:01:12 - 24-Apr-25 |
| Buy* | 148 | $5.6025 | Automatic Execution |
16:01:09 - 23-Apr-25 |
| Sell* | 3,418 | $5.7025 | Automatic Execution |
16:29:39 - 22-Apr-25 |
| Buy* | 3,418 | $5.8125 | Suspected BUY Trade |
16:35:22 - 17-Apr-25 |
| Sell* | 266 | $5.81 | Automatic Execution |
16:01:08 - 17-Apr-25 |
| Sell* | 1,657 | $5.795 | Automatic Execution |
08:17:37 - 17-Apr-25 |
| Sell* | 4,800 | $5.7975 | Automatic Execution |
08:17:37 - 17-Apr-25 |
| Unknown* | 6,457 | $5.788518 | Ordinary Currency Conversion |
08:04:51 - 17-Apr-25 |
| Buy* | 6,457 | $5.7075 | Suspected BUY Trade |
16:35:18 - 16-Apr-25 |
| Buy* | 1,000 | $5.82 | Automatic Execution |
16:25:38 - 15-Apr-25 |
| Sell* | 3,910 | $5.82 | Automatic Execution |
16:17:56 - 15-Apr-25 |
| Buy* | 3,910 | $5.845 | Automatic Execution |
16:27:23 - 14-Apr-25 |
| Buy* | 154 | $5.855 | Automatic Execution |
16:01:09 - 14-Apr-25 |
| Sell* | 3,847 | $5.8275 | Automatic Execution |
15:53:34 - 14-Apr-25 |
| Sell* | 1,951 | $5.8275 | Automatic Execution |
15:53:34 - 14-Apr-25 |
| Buy* | 249 | $5.85 | Automatic Execution |
16:01:11 - 11-Apr-25 |
| Sell* | 3 | $5.96 | SI Trade |
08:37:38 - 11-Apr-25 |
| Buy* | 134 | $6.055 | Automatic Execution |
16:01:09 - 10-Apr-25 |
| Unknown* | 0 | $6.33 | SI Trade |
08:00:00 - 09-Apr-25 |
| Sell* | 3 | $6.24 | SI Trade |
08:38:10 - 08-Apr-25 |
| Sell* | 57 | $6.2125 | SI Trade |
10:06:03 - 07-Apr-25 |
| Sell* | 122 | $6.2125 | Automatic Execution |
10:06:02 - 07-Apr-25 |
| Sell* | 122 | $6.2125 | SI Trade |
10:05:59 - 07-Apr-25 |
| Sell* | 122 | $6.2125 | Automatic Execution |
10:05:59 - 07-Apr-25 |
| Sell* | 80 | $6.2125 | SI Trade |
10:05:56 - 07-Apr-25 |
| Sell* | 39 | $6.2125 | SI Trade |
10:05:50 - 07-Apr-25 |
| Sell* | 110 | $6.0475 | Automatic Execution |
08:48:40 - 04-Apr-25 |
| Sell* | 60 | $6.045 | SI Trade |
08:48:38 - 04-Apr-25 |
| Sell* | 39 | $6.045 | SI Trade |
08:48:37 - 04-Apr-25 |
| Buy* | 300 | $5.86 | Automatic Execution |
15:28:38 - 03-Apr-25 |
| Buy* | 1,901 | $5.835 | Automatic Execution |
15:17:28 - 03-Apr-25 |
| Unknown* | 7,000 | $5.8052 | Ordinary |
11:59:22 - 03-Apr-25 |
| Buy* | 1,960 | $5.515 | Automatic Execution |
13:26:40 - 02-Apr-25 |
| Unknown* | 4,703 | $5.547303 | Ordinary Currency Conversion |
12:51:31 - 02-Apr-25 |
| Unknown* | 4,703 | $5.565581 | Ordinary Currency Conversion |
09:32:19 - 02-Apr-25 |
| Sell* | 4,714 | $5.49 | Automatic Execution |
16:14:47 - 01-Apr-25 |
| Sell* | 9,425 | $5.50 | Automatic Execution |
08:45:55 - 01-Apr-25 |
| Sell* | 3,939 | $5.48 | Automatic Execution |
08:10:22 - 01-Apr-25 |
| Buy* | 1,972 | $5.48 | Automatic Execution |
08:10:22 - 01-Apr-25 |
| Unknown* | 4,714 | $5.542457 | Ordinary Currency Conversion |
08:01:38 - 01-Apr-25 |
| Unknown* | 18,712 | $5.491484 | Ordinary Currency Conversion |
16:09:44 - 31-Mar-25 |
| Sell* | 2 | $5.49 | SI Trade |
15:14:21 - 31-Mar-25 |
| Sell* | 111 | $5.45 | Automatic Execution |
16:12:19 - 28-Mar-25 |
| Sell* | 110 | $5.45 | SI Trade |
16:12:17 - 28-Mar-25 |
| Sell* | 117 | $5.45 | Automatic Execution |
16:12:13 - 28-Mar-25 |
| Sell* | 91 | $5.45 | SI Trade |
16:12:12 - 28-Mar-25 |
| Sell* | 47 | $5.45 | SI Trade |
16:11:00 - 28-Mar-25 |
| Unknown* | 17,725 | $5.375705 | Ordinary Currency Conversion |
12:38:41 - 28-Mar-25 |
| Sell* | 3,318 | $5.3825 | Automatic Execution |
11:04:10 - 28-Mar-25 |
| Buy* | 5,050 | $5.3825 | Automatic Execution |
11:04:10 - 28-Mar-25 |
| Unknown* | 8,368 | $5.40796 | Ordinary Currency Conversion |
08:00:36 - 28-Mar-25 |
| Buy* | 2 | $5.3875 | SI Trade |
08:00:01 - 28-Mar-25 |
| Sell* | 6,346 | $5.4075 | Automatic Execution |
16:25:23 - 27-Mar-25 |
| Sell* | 1,997 | $5.4075 | Automatic Execution |
16:25:23 - 27-Mar-25 |
| Unknown* | 8,392 | $5.406041 | Ordinary Currency Conversion |
16:23:57 - 27-Mar-25 |
| Buy* | 8,296 | $5.4025 | Automatic Execution |
15:42:44 - 27-Mar-25 |
| Buy* | 20 | $5.40 | SI Trade |
15:36:18 - 27-Mar-25 |
| Buy* | 83 | $5.40 | SI Trade |
15:36:15 - 27-Mar-25 |
| Buy* | 83 | $5.40 | Automatic Execution |
15:36:15 - 27-Mar-25 |
| Buy* | 83 | $5.40 | SI Trade |
15:36:12 - 27-Mar-25 |
| Buy* | 83 | $5.4025 | Automatic Execution |
15:36:12 - 27-Mar-25 |
| Buy* | 63 | $5.40 | SI Trade |
15:36:11 - 27-Mar-25 |
| Buy* | 83 | $5.40 | Automatic Execution |
15:36:11 - 27-Mar-25 |
| Buy* | 19 | $5.42 | SI Trade |
14:55:06 - 27-Mar-25 |
| Buy* | 83 | $5.42 | Automatic Execution |
14:55:05 - 27-Mar-25 |
| Unknown* | 0 | $5.42 | SI Trade |
14:55:05 - 27-Mar-25 |
| Unknown* | 4,731 | $5.476201 | Ordinary Currency Conversion |
14:34:42 - 27-Mar-25 |
| Unknown* | 4,722 | $5.486815 | Ordinary Currency Conversion |
14:32:09 - 27-Mar-25 |
| Unknown* | 14,133 | $5.524616 | Ordinary Currency Conversion |
13:34:22 - 27-Mar-25 |
| Buy* | 60 | $5.4725 | SI Trade |
12:57:48 - 27-Mar-25 |
| Buy* | 20 | $5.4675 | SI Trade |
12:49:03 - 27-Mar-25 |
| Unknown* | 4,729 | $5.478534 | Ordinary Currency Conversion |
12:41:43 - 27-Mar-25 |
| Unknown* | 7,000 | $5.4805 | Ordinary |
12:27:10 - 27-Mar-25 |
| Sell* | 2,751 | $5.4825 | Automatic Execution |
11:03:00 - 27-Mar-25 |
| Buy* | 1,967 | $5.4825 | Automatic Execution |
11:01:52 - 27-Mar-25 |
| Buy* | 2,725 | $5.495 | Automatic Execution |
10:25:42 - 27-Mar-25 |
| Buy* | 1,961 | $5.495 | Automatic Execution |
10:25:42 - 27-Mar-25 |
| Unknown* | 4,686 | $5.529165 | Ordinary Currency Conversion |
10:12:10 - 27-Mar-25 |
| Buy* | 2,057 | $5.56 | Automatic Execution |
13:52:58 - 26-Mar-25 |
| Sell* | 4,900 | $5.56 | Automatic Execution |
13:52:54 - 26-Mar-25 |
| Unknown* | 9,308 | $5.571129 | Ordinary Currency Conversion |
13:27:52 - 26-Mar-25 |
| Unknown* | 4,657 | $5.555688 | Ordinary Currency Conversion |
12:31:39 - 26-Mar-25 |
| Unknown* | 4,651 | $5.563234 | Ordinary Currency Conversion |
12:27:14 - 26-Mar-25 |
| Unknown* | 6,957 | $5.593378 | Ordinary Currency Conversion |
08:52:42 - 26-Mar-25 |
| Sell* | 5,016 | $5.5675 | Automatic Execution |
14:29:47 - 25-Mar-25 |
| Buy* | 1,941 | $5.5675 | Automatic Execution |
14:29:47 - 25-Mar-25 |
| Buy* | 1,947 | $5.5575 | Automatic Execution |
14:00:16 - 25-Mar-25 |
| Sell* | 5,830 | $5.545 | Automatic Execution |
13:44:47 - 25-Mar-25 |
| Buy* | 1,897 | $5.6925 | Automatic Execution |
15:05:40 - 24-Mar-25 |
| Buy* | 540 | $5.67 | Automatic Execution |
14:48:41 - 24-Mar-25 |
| Sell* | 20 | $5.65 | SI Trade |
10:59:58 - 21-Mar-25 |
| Unknown* | 7,000 | $5.6574 | Ordinary |
08:02:33 - 21-Mar-25 |
| Buy* | 3 | $5.5575 | SI Trade |
14:01:10 - 19-Mar-25 |
| Sell* | 10,000 | $5.54 | Automatic Execution |
09:01:02 - 19-Mar-25 |
| Sell* | 8,712 | $5.54 | Automatic Execution |
08:58:03 - 19-Mar-25 |
| Unknown* | 18,712 | $5.532828 | Ordinary Currency Conversion |
08:50:04 - 19-Mar-25 |
| Unknown* | 17,787 | $5.503177 | Ordinary Currency Conversion |
13:41:56 - 18-Mar-25 |
| Unknown* | 17,787 | $5.484407 | Ordinary Currency Conversion |
12:22:21 - 18-Mar-25 |
| Buy* | 540 | $5.5175 | Suspected BUY Trade |
08:00:00 - 18-Mar-25 |
| Buy* | 20 | $5.56 | SI Trade |
15:13:26 - 14-Mar-25 |
| Sell* | 4,476 | $5.51 | Automatic Execution |
16:19:31 - 13-Mar-25 |
| Buy* | 3,862 | $5.525 | Automatic Execution |
16:17:29 - 13-Mar-25 |
| Buy* | 1,968 | $5.5225 | Automatic Execution |
16:17:29 - 13-Mar-25 |
| Buy* | 5,051 | $5.575 | Automatic Execution |
15:19:13 - 13-Mar-25 |
| Buy* | 1,949 | $5.575 | Automatic Execution |
15:19:13 - 13-Mar-25 |
| Buy* | 1,952 | $5.5675 | Automatic Execution |
15:13:40 - 13-Mar-25 |
| Unknown* | 7,000 | $5.609 | Ordinary |
14:54:46 - 13-Mar-25 |
| Unknown* | 2 | $5.599561 | SI Trade Currency Conversion |
14:50:56 - 13-Mar-25 |
| Unknown* | 2 | $5.602828 | SI Trade Currency Conversion |
14:50:52 - 13-Mar-25 |
| Unknown* | 1 | $5.602828 | SI Trade Currency Conversion |
14:50:50 - 13-Mar-25 |
| Buy* | 1,912 | $5.695 | Automatic Execution |
13:17:58 - 12-Mar-25 |
| Sell* | 2 | $5.6975 | SI Trade |
08:08:39 - 12-Mar-25 |
| Sell* | 42 | $5.70 | SI Trade |
08:08:27 - 12-Mar-25 |
| Buy* | 45 | $5.71 | SI Trade |
08:00:09 - 12-Mar-25 |
| Buy* | 4,476 | $5.7425 | Automatic Execution |
16:06:45 - 11-Mar-25 |
| Buy* | 372 | $5.77 | Automatic Execution |
12:16:58 - 06-Mar-25 |
| Sell* | 372 | $5.7925 | Automatic Execution |
11:03:21 - 06-Mar-25 |
| Buy* | 6,470 | $5.9325 | Automatic Execution |
15:58:42 - 04-Mar-25 |
| Sell* | 7,909 | $5.895 | Automatic Execution |
14:41:35 - 04-Mar-25 |
| Sell* | 4,617 | $5.8525 | Automatic Execution |
12:49:41 - 04-Mar-25 |
| Sell* | 1,803 | $5.8525 | Automatic Execution |
12:49:41 - 04-Mar-25 |
| Unknown* | 6,470 | $5.898547 | Ordinary Currency Conversion |
16:29:52 - 03-Mar-25 |
| Buy* | 4,291 | $5.90 | Automatic Execution |
16:28:02 - 03-Mar-25 |
| Buy* | 2,214 | $5.89 | Automatic Execution |
14:36:00 - 03-Mar-25 |
| Unknown* | 4,291 | $5.924579 | Ordinary Currency Conversion |
13:59:04 - 03-Mar-25 |
| Buy* | 5,898 | $6.06 | Automatic Execution |
14:30:21 - 28-Feb-25 |
| Unknown* | 4,290 | $5.854765 | Ordinary Currency Conversion |
09:36:31 - 26-Feb-25 |