Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Silver 1x Sh (SSIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,290 $5.16 Automatic Execution
11:00:46 - 01-Jul-25
Sell* 2,167 $5.18842 Ordinary
09:13:52 - 01-Jul-25
Unknown* 0 $5.17 SI Trade
08:30:09 - 01-Jul-25
Sell* 2,114 $5.15927 Ordinary
08:15:49 - 01-Jul-25
Buy* 3 $5.1975 SI Trade
08:00:00 - 01-Jul-25
Buy* 4,000 $5.2475 Automatic Execution
16:14:18 - 30-Jun-25
Sell* 1,765 $5.2425 Automatic Execution
15:19:50 - 30-Jun-25
Sell* 2,238 $5.2425 Automatic Execution
15:19:50 - 30-Jun-25
Unknown* 0 $5.205 SI Trade
08:08:02 - 30-Jun-25
Unknown* 0 $5.21 SI Trade
08:05:24 - 30-Jun-25
Unknown* 0 $5.1825 SI Trade
08:09:53 - 27-Jun-25
Unknown* 0 $5.1825 SI Trade
08:09:34 - 26-Jun-25
Unknown* 0 $5.2325 SI Trade
08:12:54 - 25-Jun-25
Sell* 500 $5.2225 SI Trade
16:29:25 - 24-Jun-25
Unknown* 1 $5.211004 SI Trade
Currency Conversion
09:26:03 - 24-Jun-25
Unknown* 1 $5.22261 SI Trade
Currency Conversion
08:54:02 - 24-Jun-25
Unknown* 0 $5.2275 SI Trade
08:09:18 - 24-Jun-25
Unknown* 39 $5.197713 SI Trade
Currency Conversion
09:17:19 - 23-Jun-25
Unknown* 47 $5.197713 SI Trade
Currency Conversion
09:16:21 - 23-Jun-25
Unknown* 10 $5.197713 SI Trade
Currency Conversion
09:15:04 - 23-Jun-25
Unknown* 10 $5.195415 SI Trade
Currency Conversion
09:15:01 - 23-Jun-25
Unknown* 9 $5.194265 SI Trade
Currency Conversion
09:14:58 - 23-Jun-25
Unknown* 6 $5.194265 SI Trade
Currency Conversion
09:14:56 - 23-Jun-25
Unknown* 3 $5.191966 SI Trade
Currency Conversion
09:14:56 - 23-Jun-25
Unknown* 47 $5.196564 SI Trade
Currency Conversion
09:11:31 - 23-Jun-25
Unknown* 9 $5.196564 SI Trade
Currency Conversion
09:10:34 - 23-Jun-25
Unknown* 9 $5.196564 SI Trade
Currency Conversion
09:10:32 - 23-Jun-25
Unknown* 9 $5.196564 SI Trade
Currency Conversion
09:10:28 - 23-Jun-25
Unknown* 3 $5.196564 SI Trade
Currency Conversion
09:10:28 - 23-Jun-25
Unknown* 0 $5.2175 SI Trade
08:12:31 - 23-Jun-25
Unknown* 0 $5.2175 SI Trade
08:06:48 - 23-Jun-25
Unknown* 0 $5.2175 SI Trade
08:06:16 - 23-Jun-25
Unknown* 10 $5.198863 SI Trade
Currency Conversion
08:04:32 - 23-Jun-25
Unknown* 12 $5.196564 SI Trade
Currency Conversion
08:04:29 - 23-Jun-25
Unknown* 5 $5.237017 SI Trade
Currency Conversion
16:21:31 - 20-Jun-25
Unknown* 2 $5.237017 SI Trade
Currency Conversion
16:21:28 - 20-Jun-25
Unknown* 46 $5.218581 SI Trade
Currency Conversion
12:21:36 - 20-Jun-25
Unknown* 49 $5.217429 SI Trade
Currency Conversion
12:21:35 - 20-Jun-25
Unknown* 49 $5.219733 SI Trade
Currency Conversion
12:21:35 - 20-Jun-25
Unknown* 49 $5.217429 SI Trade
Currency Conversion
12:21:06 - 20-Jun-25
Unknown* 5 $5.213972 SI Trade
Currency Conversion
12:19:17 - 20-Jun-25
Unknown* 5 $5.21282 SI Trade
Currency Conversion
12:19:13 - 20-Jun-25
Unknown* 5 $5.213972 SI Trade
Currency Conversion
12:19:11 - 20-Jun-25
Unknown* 5 $5.213972 SI Trade
Currency Conversion
12:19:00 - 20-Jun-25
Unknown* 5 $5.215124 SI Trade
Currency Conversion
12:19:00 - 20-Jun-25
Unknown* 2 $5.213972 SI Trade
Currency Conversion
12:18:47 - 20-Jun-25
Unknown* 0 $5.2625 SI Trade
08:11:02 - 20-Jun-25
Buy* 200 $5.18 Automatic Execution
13:36:58 - 19-Jun-25
Unknown* 2,167 $5.1795 Ordinary
12:17:54 - 19-Jun-25
Sell* 29 $5.1625 SI Trade
11:41:35 - 19-Jun-25
Unknown* 0 $5.1725 SI Trade
08:07:30 - 19-Jun-25
Buy* 200 $5.0875 Automatic Execution
16:26:11 - 18-Jun-25
Buy* 4 $5.0725 SI Trade
14:03:07 - 18-Jun-25
Unknown* 0 $5.0525 SI Trade
12:57:55 - 18-Jun-25
Sell* 114 $5.055 Automatic Execution
12:57:55 - 18-Jun-25
Buy* 2,286 $5.04 Automatic Execution
08:15:55 - 18-Jun-25
Unknown* 0 $5.0425 SI Trade
08:09:22 - 18-Jun-25
Buy* 1,411 $5.05 Automatic Execution
16:27:26 - 17-Jun-25
Buy* 2,282 $5.05 Automatic Execution
16:27:26 - 17-Jun-25
Unknown* 0 $5.0725 SI Trade
12:51:48 - 17-Jun-25
Buy* 2 $5.075 SI Trade
11:39:44 - 17-Jun-25
Unknown* 0 $5.1575 SI Trade
08:12:19 - 17-Jun-25
Unknown* 0 $5.1425 SI Trade
08:08:03 - 16-Jun-25
Unknown* 0 $5.145 SI Trade
08:06:07 - 16-Jun-25
Sell* 5,560 $5.16 Automatic Execution
10:21:40 - 13-Jun-25
Sell* 200 $5.16 Automatic Execution
09:15:05 - 13-Jun-25
Unknown* 0 $5.1775 SI Trade
08:31:03 - 13-Jun-25
Unknown* 0 $5.21 SI Trade
08:07:57 - 13-Jun-25
Buy* 200 $5.1825 Automatic Execution
15:23:58 - 12-Jun-25
Sell* 35 $5.175 SI Trade
15:23:14 - 12-Jun-25
Sell* 116 $5.175 Automatic Execution
15:23:07 - 12-Jun-25
Sell* 116 $5.175 SI Trade
15:23:04 - 12-Jun-25
Sell* 116 $5.175 Automatic Execution
15:23:04 - 12-Jun-25
Sell* 48 $5.1025 SI Trade
15:23:02 - 12-Jun-25
Buy* 200 $5.1875 Automatic Execution
15:19:44 - 12-Jun-25
Sell* 66 $5.18 SI Trade
15:09:44 - 12-Jun-25
Sell* 160 $5.18 Automatic Execution
15:09:40 - 12-Jun-25
Sell* 95 $5.18 SI Trade
15:09:38 - 12-Jun-25
Sell* 95 $5.18 SI Trade
15:09:33 - 12-Jun-25
Sell* 51 $5.18 SI Trade
15:09:32 - 12-Jun-25
Unknown* 0 $5.21 SI Trade
08:27:47 - 12-Jun-25
Unknown* 0 $5.1775 SI Trade
08:10:36 - 12-Jun-25
Unknown* 0 $5.1975 SI Trade
14:59:26 - 11-Jun-25
Unknown* 0 $5.1375 SI Trade
08:27:34 - 11-Jun-25
Unknown* 0 $5.135 SI Trade
08:11:06 - 11-Jun-25
Buy* 1 $5.1325 SI Trade
15:31:06 - 10-Jun-25
Buy* 5,560 $5.125 Automatic Execution
14:58:05 - 10-Jun-25
Buy* 60 $5.1375 SI Trade
09:50:22 - 10-Jun-25
Sell* 10 $5.1275 SI Trade
09:12:28 - 10-Jun-25
Sell* 48 $5.1275 SI Trade
09:12:26 - 10-Jun-25
Unknown* 0 $5.1475 SI Trade
08:28:41 - 10-Jun-25
Unknown* 0 $5.1375 SI Trade
08:09:36 - 10-Jun-25
Buy* 11 $5.14 SI Trade
08:04:00 - 10-Jun-25
Buy* 98 $5.1375 Automatic Execution
08:03:58 - 10-Jun-25
Buy* 100 $5.12 Automatic Execution
16:12:01 - 09-Jun-25
Sell* 3,272 $5.16 Automatic Execution
09:03:09 - 09-Jun-25
Sell* 7,875 $5.16 Automatic Execution
09:03:09 - 09-Jun-25
Unknown* 0 $5.1625 SI Trade
08:39:56 - 09-Jun-25
Buy* 5,200 $5.2125 Automatic Execution
15:14:56 - 06-Jun-25
Buy* 4 $5.16 SI Trade
14:15:56 - 06-Jun-25
Buy* 50 $5.18 SI Trade
11:15:21 - 06-Jun-25
Buy* 4 $5.175 SI Trade
09:51:56 - 06-Jun-25
Buy* 4 $5.1825 SI Trade
08:39:06 - 06-Jun-25
Buy* 9 $5.175 SI Trade
08:28:12 - 06-Jun-25
Unknown* 0 $5.1775 SI Trade
08:00:12 - 06-Jun-25
Buy* 2,300 $5.22983 Ordinary
14:11:20 - 05-Jun-25
Buy* 300 $5.1975 Automatic Execution
13:47:10 - 05-Jun-25
Buy* 4 $5.215 SI Trade
13:37:52 - 05-Jun-25
Buy* 100 $5.23 Automatic Execution
13:04:16 - 05-Jun-25
Buy* 2,550 $5.24128 Ordinary
12:56:45 - 05-Jun-25
Sell* 2,185 $5.23 Automatic Execution
12:24:10 - 05-Jun-25
Buy* 9 $5.215 SI Trade
12:15:34 - 05-Jun-25
Buy* 6 $5.225 SI Trade
12:04:55 - 05-Jun-25
Buy* 86 $5.225 Automatic Execution
12:04:54 - 05-Jun-25
Buy* 3 $5.225 SI Trade
12:04:53 - 05-Jun-25
Buy* 9 $5.235 SI Trade
11:48:14 - 05-Jun-25
Buy* 300 $5.2675 Automatic Execution
11:01:35 - 05-Jun-25
Unknown* 5,152 $5.255798 Ordinary
Currency Conversion
10:54:05 - 05-Jun-25
Unknown* 5,152 $5.259675 Ordinary
Currency Conversion
10:34:21 - 05-Jun-25
Sell* 3,000 $5.24457 Ordinary
10:32:40 - 05-Jun-25
Buy* 9 $5.2525 SI Trade
10:29:50 - 05-Jun-25
Buy* 9 $5.285 SI Trade
10:26:00 - 05-Jun-25
Buy* 14 $5.30 SI Trade
10:21:03 - 05-Jun-25
Unknown* 0 $5.305 SI Trade
10:18:48 - 05-Jun-25
Sell* 145 $5.305 Automatic Execution
10:18:47 - 05-Jun-25
Buy* 4,900 $5.47 Automatic Execution
11:49:57 - 04-Jun-25
Unknown* 11,113 $5.432876 Ordinary
Currency Conversion
11:14:28 - 04-Jun-25
Unknown* 6,230 $5.438814 Ordinary
Currency Conversion
10:07:27 - 04-Jun-25
Unknown* 4,991 $5.434503 Ordinary
Currency Conversion
09:43:06 - 04-Jun-25
Unknown* 4,974 $5.449647 Ordinary
Currency Conversion
09:19:57 - 04-Jun-25
Unknown* 5 $5.425667 SI Trade
Currency Conversion
08:29:24 - 04-Jun-25
Unknown* 5 $5.438182 SI Trade
Currency Conversion
08:07:11 - 04-Jun-25
Sell* 320 $5.4375 Uncrossing Trade
08:00:24 - 04-Jun-25
Sell* 2,883 $5.4325 Automatic Execution
16:28:30 - 03-Jun-25
Sell* 2,095 $5.4325 Automatic Execution
16:28:30 - 03-Jun-25
Unknown* 4,978 $5.449158 Ordinary
Currency Conversion
16:28:18 - 03-Jun-25
Unknown* 0 $5.460418 SI Trade
Currency Conversion
16:07:48 - 03-Jun-25
Sell* 5,062 $5.44 Automatic Execution
14:11:52 - 03-Jun-25
Unknown* 9,878 $5.489045 Ordinary
Currency Conversion
10:35:24 - 03-Jun-25
Unknown* 10,977 $5.481995 Ordinary
Currency Conversion
10:22:03 - 03-Jun-25
Unknown* 11 $5.49589 SI Trade
Currency Conversion
09:33:06 - 03-Jun-25
Unknown* 6 $5.493602 SI Trade
Currency Conversion
09:33:04 - 03-Jun-25
Unknown* 6,161 $5.500081 Ordinary
Currency Conversion
09:19:17 - 03-Jun-25
Sell* 4,116 $5.45 Automatic Execution
16:27:43 - 02-Jun-25
Sell* 2,099 $5.45 Automatic Execution
16:27:43 - 02-Jun-25
Unknown* 6,215 $5.442177 Ordinary
Currency Conversion
16:27:35 - 02-Jun-25
Buy* 18 $5.455 SI Trade
16:15:57 - 02-Jun-25
Buy* 13 $5.4575 SI Trade
15:42:30 - 02-Jun-25
Buy* 4 $5.4575 SI Trade
15:37:24 - 02-Jun-25
Buy* 82 $5.455 Automatic Execution
15:37:15 - 02-Jun-25
Buy* 23 $5.455 SI Trade
15:37:14 - 02-Jun-25
Unknown* 8 $5.434217 SI Trade
Currency Conversion
15:32:11 - 02-Jun-25
Unknown* 2 $5.429674 SI Trade
Currency Conversion
15:19:04 - 02-Jun-25
Unknown* 6,161 $5.486078 Ordinary
Currency Conversion
15:09:40 - 02-Jun-25
Buy* 9 $5.4975 SI Trade
14:54:45 - 02-Jun-25
Buy* 27 $5.53 SI Trade
14:34:34 - 02-Jun-25
Buy* 21 $5.5325 SI Trade
14:18:45 - 02-Jun-25
Buy* 81 $5.5325 Automatic Execution
14:18:43 - 02-Jun-25
Buy* 1 $5.53 SI Trade
14:18:43 - 02-Jun-25
Sell* 6,688 $5.555 Automatic Execution
14:07:45 - 02-Jun-25
Buy* 13 $5.575 SI Trade
13:50:14 - 02-Jun-25
Buy* 8 $5.595 SI Trade
13:38:46 - 02-Jun-25
Buy* 4 $5.61 SI Trade
08:36:53 - 02-Jun-25
Buy* 1,982 $5.7175 Automatic Execution
15:41:08 - 30-May-25
Sell* 30 $5.665 SI Trade
12:42:16 - 30-May-25
Buy* 9,535 $5.65 Automatic Execution
16:13:14 - 29-May-25
Buy* 3 $5.6825 SI Trade
15:52:50 - 29-May-25
Unknown* 9,535 $5.660702 Ordinary
Currency Conversion
15:12:49 - 29-May-25
Sell* 7,527 $5.62 Automatic Execution
12:37:45 - 29-May-25
Buy* 2,008 $5.62 Automatic Execution
12:37:45 - 29-May-25
Unknown* 4,764 $5.655877 Ordinary
Currency Conversion
09:27:28 - 29-May-25
Buy* 9,494 $5.685 Automatic Execution
16:05:50 - 28-May-25
Unknown* 9,494 $5.678001 Ordinary
Currency Conversion
15:47:52 - 28-May-25
Sell* 1,202 $5.66 Automatic Execution
12:24:38 - 28-May-25
Buy* 4,800 $5.66 Automatic Execution
12:24:38 - 28-May-25
Buy* 2,001 $5.66 Automatic Execution
12:24:38 - 28-May-25
Buy* 2,002 $5.6575 Automatic Execution
12:16:34 - 28-May-25
Buy* 2,662 $5.735 Automatic Execution
13:55:34 - 27-May-25
Buy* 4,850 $5.735 Automatic Execution
13:55:34 - 27-May-25
Buy* 1,982 $5.735 Automatic Execution
13:55:34 - 27-May-25
Buy* 1,986 $5.7125 Automatic Execution
11:56:33 - 27-May-25
Unknown* 4,742 $5.665684 Ordinary
Currency Conversion
11:55:47 - 27-May-25
Sell* 2,011 $5.64 Automatic Execution
15:25:33 - 21-May-25
Sell* 4,800 $5.6575 Automatic Execution
15:02:17 - 21-May-25
Sell* 1,558 $5.7925 Automatic Execution
16:28:49 - 15-May-25
Sell* 1,930 $5.7975 Automatic Execution
16:28:49 - 15-May-25
Unknown* 0 $5.7525 SI Trade
08:35:41 - 09-May-25
Sell* 1,946 $5.8375 Automatic Execution
16:15:43 - 02-May-25
Sell* 1,947 $5.8375 Automatic Execution
15:48:15 - 02-May-25
Sell* 1,947 $5.8375 Automatic Execution
15:34:15 - 02-May-25
Sell* 1,943 $5.8525 Automatic Execution
15:32:12 - 02-May-25
Buy* 4,058 $5.93 Automatic Execution
13:02:24 - 01-May-25
Sell* 1 $5.6275 SI Trade
16:03:59 - 29-Apr-25
Buy* 1 $5.63 SI Trade
15:41:30 - 29-Apr-25
Buy* 1 $5.69 SI Trade
08:47:15 - 28-Apr-25
Buy* 3,350 $5.7075 Automatic Execution
16:23:21 - 25-Apr-25
Sell* 334 $5.6125 Automatic Execution
16:06:10 - 24-Apr-25
Buy* 186 $5.62 Automatic Execution
16:01:12 - 24-Apr-25
Buy* 148 $5.6025 Automatic Execution
16:01:09 - 23-Apr-25
Sell* 3,418 $5.7025 Automatic Execution
16:29:39 - 22-Apr-25
FTSE 100 Latest
Value8,740.42
Change-20.54