| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,354 | $4.912 | Automatic Execution |
15:15:36 - 07-Aug-25 |
| Buy* | 1,457 | $4.912 | Automatic Execution |
15:15:36 - 07-Aug-25 |
| Unknown* | 14,811 | $4.938858 | Ordinary Currency Conversion |
15:11:29 - 07-Aug-25 |
| Sell* | 7,181 | $4.883 | Automatic Execution |
13:34:04 - 07-Aug-25 |
| Buy* | 2,388 | $4.883 | Automatic Execution |
13:34:02 - 07-Aug-25 |
| Unknown* | 0 | $4.909794 | SI Trade Currency Conversion |
12:54:57 - 07-Aug-25 |
| Unknown* | 4 | $4.909794 | SI Trade Currency Conversion |
12:54:56 - 07-Aug-25 |
| Unknown* | 4 | $4.909794 | SI Trade Currency Conversion |
12:54:45 - 07-Aug-25 |
| Unknown* | 3 | $4.910959 | SI Trade Currency Conversion |
12:54:45 - 07-Aug-25 |
| Sell* | 3,098 | $4.891 | Automatic Execution |
12:29:24 - 07-Aug-25 |
| Buy* | 2,384 | $4.891 | Automatic Execution |
12:29:24 - 07-Aug-25 |
| Sell* | 2,335 | $4.98 | Automatic Execution |
15:02:48 - 06-Aug-25 |
| Sell* | 1,963 | $4.98 | Automatic Execution |
15:02:48 - 06-Aug-25 |
| Sell* | 3,502 | $4.98 | Automatic Execution |
15:02:48 - 06-Aug-25 |
| Unknown* | 14,451 | $5.025717 | Ordinary Currency Conversion |
14:22:15 - 06-Aug-25 |
| Unknown* | 3 | $4.997414 | SI Trade Currency Conversion |
10:07:49 - 06-Aug-25 |
| Unknown* | 2 | $4.997414 | SI Trade Currency Conversion |
10:06:49 - 06-Aug-25 |
| Unknown* | 4 | $4.997414 | SI Trade Currency Conversion |
10:06:29 - 06-Aug-25 |
| Unknown* | 2 | $4.997414 | SI Trade Currency Conversion |
10:06:09 - 06-Aug-25 |
| Unknown* | 0 | $5.013625 | SI Trade Currency Conversion |
09:38:56 - 06-Aug-25 |
| Unknown* | 4 | $5.011309 | SI Trade Currency Conversion |
09:38:44 - 06-Aug-25 |
| Unknown* | 4 | $5.011309 | SI Trade Currency Conversion |
09:38:36 - 06-Aug-25 |
| Unknown* | 3 | $5.011309 | SI Trade Currency Conversion |
09:38:16 - 06-Aug-25 |
| Unknown* | 6,651 | $5.049801 | Ordinary Currency Conversion |
09:14:12 - 06-Aug-25 |
| Buy* | 3,948 | $5.005 | Suspected BUY Trade |
16:35:30 - 05-Aug-25 |
| Buy* | 4,336 | $5.00 | Automatic Execution |
16:25:29 - 05-Aug-25 |
| Sell* | 2,316 | $5.00 | Automatic Execution |
16:25:29 - 05-Aug-25 |
| Buy* | 71 | $5.03 | SI Trade |
14:38:11 - 05-Aug-25 |
| Buy* | 89 | $5.03 | SI Trade |
14:38:09 - 05-Aug-25 |
| Buy* | 89 | $5.03 | Automatic Execution |
14:38:09 - 05-Aug-25 |
| Buy* | 89 | $5.03 | SI Trade |
14:38:07 - 05-Aug-25 |
| Buy* | 89 | $5.03 | Automatic Execution |
14:38:07 - 05-Aug-25 |
| Buy* | 89 | $5.03 | SI Trade |
14:38:04 - 05-Aug-25 |
| Buy* | 89 | $5.03 | Automatic Execution |
14:38:04 - 05-Aug-25 |
| Buy* | 89 | $5.03 | SI Trade |
14:38:03 - 05-Aug-25 |
| Buy* | 89 | $5.03 | Automatic Execution |
14:38:03 - 05-Aug-25 |
| Buy* | 89 | $5.03 | SI Trade |
14:38:02 - 05-Aug-25 |
| Buy* | 89 | $5.03 | Automatic Execution |
14:38:02 - 05-Aug-25 |
| Buy* | 89 | $5.03 | SI Trade |
14:38:00 - 05-Aug-25 |
| Buy* | 89 | $5.03 | Automatic Execution |
14:38:00 - 05-Aug-25 |
| Buy* | 94 | $5.03 | SI Trade |
14:37:26 - 05-Aug-25 |
| Buy* | 89 | $5.03 | Automatic Execution |
14:37:26 - 05-Aug-25 |
| Sell* | 10,335 | $5.06 | Automatic Execution |
12:37:33 - 05-Aug-25 |
| Sell* | 530 | $5.0625 | Automatic Execution |
16:09:07 - 04-Aug-25 |
| Sell* | 3,427 | $5.0625 | Automatic Execution |
16:09:07 - 04-Aug-25 |
| Sell* | 2,285 | $5.0625 | Automatic Execution |
16:09:07 - 04-Aug-25 |
| Sell* | 2,296 | $5.0475 | Automatic Execution |
15:27:53 - 04-Aug-25 |
| Sell* | 2 | $5.07 | SI Trade |
08:00:26 - 04-Aug-25 |
| Sell* | 49 | $5.0725 | SI Trade |
08:00:25 - 04-Aug-25 |
| Unknown* | 1,463 | $5.193648 | Ordinary Currency Conversion |
15:19:50 - 31-Jul-25 |
| Sell* | 1 | $5.145 | Automatic Execution |
13:55:55 - 31-Jul-25 |
| Buy* | 51 | $5.20 | SI Trade |
11:57:45 - 31-Jul-25 |
| Buy* | 2,208 | $5.1775 | Automatic Execution |
11:44:23 - 31-Jul-25 |
| Buy* | 2,211 | $5.1675 | Automatic Execution |
11:38:18 - 31-Jul-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
11:15:34 - 31-Jul-25 |
| Buy* | 2,222 | $5.1475 | Automatic Execution |
11:13:48 - 31-Jul-25 |
| Unknown* | 17 | $5.085 | SI Trade |
08:00:26 - 31-Jul-25 |
| Unknown* | 6 | $4.980472 | SI Trade Currency Conversion |
16:28:45 - 29-Jul-25 |
| Unknown* | 3 | $4.980472 | SI Trade Currency Conversion |
16:28:43 - 29-Jul-25 |
| Unknown* | 3 | $4.981631 | SI Trade Currency Conversion |
16:28:40 - 29-Jul-25 |
| Unknown* | 3 | $4.981631 | SI Trade Currency Conversion |
16:28:34 - 29-Jul-25 |
| Unknown* | 3 | $4.98279 | SI Trade Currency Conversion |
16:28:34 - 29-Jul-25 |
| Unknown* | 3 | $4.981631 | SI Trade Currency Conversion |
16:28:24 - 29-Jul-25 |
| Unknown* | 2 | $4.981631 | SI Trade Currency Conversion |
16:28:21 - 29-Jul-25 |
| Buy* | 5,403 | $4.933 | Automatic Execution |
16:14:03 - 29-Jul-25 |
| Sell* | 8,925 | $4.927 | Automatic Execution |
16:13:53 - 29-Jul-25 |
| Sell* | 3,510 | $4.928 | Automatic Execution |
16:13:53 - 29-Jul-25 |
| Sell* | 2,340 | $4.928 | Automatic Execution |
16:13:53 - 29-Jul-25 |
| Sell* | 100 | $4.931 | Automatic Execution |
11:03:26 - 29-Jul-25 |
| Buy* | 3,496 | $4.937 | Automatic Execution |
16:25:49 - 28-Jul-25 |
| Sell* | 5,550 | $4.937 | Automatic Execution |
16:25:49 - 28-Jul-25 |
| Sell* | 3,531 | $4.937 | Automatic Execution |
16:25:49 - 28-Jul-25 |
| Sell* | 2,354 | $4.937 | Automatic Execution |
16:25:49 - 28-Jul-25 |
| Sell* | 3 | $4.939 | SI Trade |
16:23:22 - 28-Jul-25 |
| Unknown* | 14,931 | $4.924432 | Ordinary Currency Conversion |
16:23:01 - 28-Jul-25 |
| Buy* | 4,076 | $4.939 | Automatic Execution |
14:19:05 - 28-Jul-25 |
| Sell* | 10,855 | $4.945 | Automatic Execution |
13:57:00 - 28-Jul-25 |
| Unknown* | 5,427 | $4.92216 | Ordinary Currency Conversion |
12:05:39 - 28-Jul-25 |
| Unknown* | 5,428 | $4.921746 | Ordinary Currency Conversion |
09:05:05 - 28-Jul-25 |
| Buy* | 15 | $4.917 | SI Trade |
16:11:38 - 25-Jul-25 |
| Buy* | 25 | $4.917 | SI Trade |
16:11:35 - 25-Jul-25 |
| Buy* | 92 | $4.917 | Automatic Execution |
16:11:35 - 25-Jul-25 |
| Buy* | 368 | $4.916 | Automatic Execution |
16:11:34 - 25-Jul-25 |
| Buy* | 8,321 | $4.847 | Automatic Execution |
14:18:42 - 25-Jul-25 |
| Buy* | 1,617 | $4.852 | Automatic Execution |
14:15:40 - 25-Jul-25 |
| Buy* | 5,700 | $4.852 | Automatic Execution |
14:15:40 - 25-Jul-25 |
| Unknown* | 8,321 | $4.830572 | Ordinary Currency Conversion |
12:33:03 - 25-Jul-25 |
| Buy* | 7,076 | $4.818 | Automatic Execution |
16:08:35 - 24-Jul-25 |
| Buy* | 8,549 | $4.818 | Automatic Execution |
16:08:32 - 24-Jul-25 |
| Sell* | 12 | $4.829 | SI Trade |
14:19:54 - 24-Jul-25 |
| Unknown* | 0 | $4.831 | SI Trade |
14:14:24 - 24-Jul-25 |
| Sell* | 51 | $4.829 | SI Trade |
14:14:22 - 24-Jul-25 |
| Unknown* | 0 | $4.80731 | SI Trade Currency Conversion |
08:05:08 - 24-Jul-25 |
| Sell* | 4,272 | $4.745 | Automatic Execution |
16:26:51 - 23-Jul-25 |
| Buy* | 5 | $4.746 | SI Trade |
16:24:18 - 23-Jul-25 |
| Unknown* | 1 | $4.765476 | SI Trade Currency Conversion |
15:46:47 - 23-Jul-25 |
| Unknown* | 3 | $4.767824 | SI Trade Currency Conversion |
15:46:38 - 23-Jul-25 |
| Unknown* | 3 | $4.765476 | SI Trade Currency Conversion |
15:46:37 - 23-Jul-25 |
| Unknown* | 2 | $4.767824 | SI Trade Currency Conversion |
15:46:33 - 23-Jul-25 |
| Unknown* | 0 | $4.759604 | SI Trade Currency Conversion |
15:13:45 - 23-Jul-25 |
| Unknown* | 3 | $4.757255 | SI Trade Currency Conversion |
15:13:45 - 23-Jul-25 |
| Unknown* | 3 | $4.75843 | SI Trade Currency Conversion |
15:13:43 - 23-Jul-25 |
| Unknown* | 3 | $4.757255 | SI Trade Currency Conversion |
15:13:43 - 23-Jul-25 |
| Unknown* | 3 | $4.757255 | SI Trade Currency Conversion |
15:13:41 - 23-Jul-25 |
| Unknown* | 0 | $4.757255 | SI Trade Currency Conversion |
15:13:39 - 23-Jul-25 |
| Buy* | 5 | $4.752 | SI Trade |
13:46:54 - 23-Jul-25 |
| Unknown* | 4,272 | $4.734882 | Ordinary Currency Conversion |
13:42:25 - 23-Jul-25 |
| Unknown* | 1 | $4.76665 | SI Trade Currency Conversion |
12:57:05 - 23-Jul-25 |
| Sell* | 3,194 | $4.77 | Automatic Execution |
12:02:17 - 23-Jul-25 |
| Buy* | 5,700 | $4.77 | Automatic Execution |
12:02:17 - 23-Jul-25 |
| Buy* | 2,459 | $4.77 | Automatic Execution |
12:02:17 - 23-Jul-25 |
| Unknown* | 5,671 | $4.75582 | Ordinary Currency Conversion |
09:36:10 - 23-Jul-25 |
| Buy* | 15 | $4.776 | SI Trade |
08:43:09 - 23-Jul-25 |
| Buy* | 31 | $4.771 | SI Trade |
08:26:14 - 23-Jul-25 |
| Unknown* | 5,682 | $4.747227 | Ordinary Currency Conversion |
08:22:10 - 23-Jul-25 |
| Sell* | 5,990 | $4.825 | Automatic Execution |
15:02:50 - 22-Jul-25 |
| Sell* | 9,406 | $4.826 | Automatic Execution |
15:02:50 - 22-Jul-25 |
| Buy* | 2,425 | $4.827 | Automatic Execution |
14:57:58 - 22-Jul-25 |
| Sell* | 1,777 | $4.798 | Automatic Execution |
14:35:41 - 22-Jul-25 |
| Buy* | 2,436 | $4.798 | Automatic Execution |
14:35:40 - 22-Jul-25 |
| Sell* | 5,608 | $4.799 | Automatic Execution |
13:42:40 - 22-Jul-25 |
| Sell* | 3,154 | $4.827 | Automatic Execution |
08:33:27 - 22-Jul-25 |
| Buy* | 2,421 | $4.827 | Automatic Execution |
08:15:06 - 22-Jul-25 |
| Unknown* | 0 | $4.816 | SI Trade |
15:24:38 - 21-Jul-25 |
| Buy* | 10 | $4.894 | SI Trade |
08:13:38 - 18-Jul-25 |
| Unknown* | 1 | $4.870121 | SI Trade Currency Conversion |
08:05:22 - 18-Jul-25 |
| Unknown* | 3 | $4.870121 | SI Trade Currency Conversion |
08:05:22 - 18-Jul-25 |
| Sell* | 4,501 | $4.954 | Automatic Execution |
15:56:10 - 17-Jul-25 |
| Sell* | 3,510 | $4.954 | Automatic Execution |
15:56:10 - 17-Jul-25 |
| Sell* | 2,340 | $4.954 | Automatic Execution |
15:56:10 - 17-Jul-25 |
| Buy* | 1,004 | $4.97391 | Ordinary |
15:36:02 - 17-Jul-25 |
| Unknown* | 40,000 | $4.93954 | SI Trade |
14:55:57 - 17-Jul-25 |
| Sell* | 1 | $4.978 | SI Trade |
14:22:03 - 17-Jul-25 |
| Sell* | 49 | $4.978 | SI Trade |
14:22:02 - 17-Jul-25 |
| Sell* | 10,761 | $4.986 | Automatic Execution |
09:18:08 - 17-Jul-25 |
| Unknown* | 10,761 | $4.985365 | Ordinary Currency Conversion |
08:48:15 - 17-Jul-25 |
| Buy* | 111 | $4.964 | Automatic Execution |
16:16:53 - 15-Jul-25 |
| Buy* | 6,271 | $4.893 | Automatic Execution |
08:55:29 - 15-Jul-25 |
| Buy* | 2,389 | $4.893 | Automatic Execution |
08:55:29 - 15-Jul-25 |
| Unknown* | 59,000 | $4.90163 | OTC Trade |
06:00:00 - 15-Jul-25 |
| Unknown* | 1 | $4.900592 | SI Trade Currency Conversion |
16:25:28 - 14-Jul-25 |
| Unknown* | 5 | $4.902928 | SI Trade Currency Conversion |
16:25:28 - 14-Jul-25 |
| Unknown* | 6 | $4.902928 | SI Trade Currency Conversion |
16:25:21 - 14-Jul-25 |
| Sell* | 2 | $4.807 | SI Trade |
08:00:01 - 14-Jul-25 |
| Buy* | 10 | $4.856 | SI Trade |
16:29:31 - 11-Jul-25 |
| Buy* | 100 | $4.881 | SI Trade |
15:25:03 - 11-Jul-25 |
| Buy* | 10 | $4.94 | SI Trade |
14:24:40 - 11-Jul-25 |
| Buy* | 10 | $4.937 | SI Trade |
14:23:49 - 11-Jul-25 |
| Buy* | 8,621 | $4.924 | Automatic Execution |
13:48:06 - 11-Jul-25 |
| Buy* | 9,246 | $4.924 | Automatic Execution |
13:48:06 - 11-Jul-25 |
| Buy* | 2,375 | $4.924 | Automatic Execution |
13:48:06 - 11-Jul-25 |
| Buy* | 10 | $4.947 | SI Trade |
09:42:22 - 11-Jul-25 |
| Sell* | 27 | $4.957 | Automatic Execution |
09:03:06 - 11-Jul-25 |
| Buy* | 2,359 | $4.957 | Automatic Execution |
09:03:06 - 11-Jul-25 |
| Unknown* | 18,000 | $4.957558 | Currency Conversion OTC Trade |
08:06:26 - 11-Jul-25 |
| Unknown* | 41,000 | $5.081441 | SI Trade |
15:18:16 - 10-Jul-25 |
| Buy* | 6,271 | $5.1925 | Automatic Execution |
11:40:25 - 07-Jul-25 |
| Buy* | 337 | $5.17 | Automatic Execution |
10:32:04 - 07-Jul-25 |
| Buy* | 6,271 | $5.17 | Automatic Execution |
10:32:04 - 07-Jul-25 |
| Unknown* | 0 | $5.125 | SI Trade |
08:06:47 - 04-Jul-25 |
| Sell* | 6 | $5.115 | SI Trade |
08:00:06 - 04-Jul-25 |
| Buy* | 2 | $5.1275 | SI Trade |
08:00:05 - 03-Jul-25 |
| Unknown* | 0 | $5.2575 | SI Trade |
08:08:12 - 02-Jul-25 |
| Sell* | 300 | $5.1775 | Automatic Execution |
15:24:36 - 01-Jul-25 |
| Buy* | 2,290 | $5.16 | Automatic Execution |
11:00:46 - 01-Jul-25 |
| Sell* | 2,167 | $5.18842 | Ordinary |
09:13:52 - 01-Jul-25 |
| Unknown* | 0 | $5.17 | SI Trade |
08:30:09 - 01-Jul-25 |
| Sell* | 2,114 | $5.15927 | Ordinary |
08:15:49 - 01-Jul-25 |
| Buy* | 3 | $5.1975 | SI Trade |
08:00:00 - 01-Jul-25 |
| Buy* | 4,000 | $5.2475 | Automatic Execution |
16:14:18 - 30-Jun-25 |
| Sell* | 1,765 | $5.2425 | Automatic Execution |
15:19:50 - 30-Jun-25 |
| Sell* | 2,238 | $5.2425 | Automatic Execution |
15:19:50 - 30-Jun-25 |
| Unknown* | 0 | $5.205 | SI Trade |
08:08:02 - 30-Jun-25 |
| Unknown* | 0 | $5.21 | SI Trade |
08:05:24 - 30-Jun-25 |
| Unknown* | 0 | $5.1825 | SI Trade |
08:09:53 - 27-Jun-25 |
| Unknown* | 0 | $5.1825 | SI Trade |
08:09:34 - 26-Jun-25 |
| Unknown* | 0 | $5.2325 | SI Trade |
08:12:54 - 25-Jun-25 |
| Sell* | 500 | $5.2225 | SI Trade |
16:29:25 - 24-Jun-25 |
| Unknown* | 1 | $5.211004 | SI Trade Currency Conversion |
09:26:03 - 24-Jun-25 |
| Unknown* | 1 | $5.22261 | SI Trade Currency Conversion |
08:54:02 - 24-Jun-25 |
| Unknown* | 0 | $5.2275 | SI Trade |
08:09:18 - 24-Jun-25 |
| Unknown* | 39 | $5.197713 | SI Trade Currency Conversion |
09:17:19 - 23-Jun-25 |
| Unknown* | 47 | $5.197713 | SI Trade Currency Conversion |
09:16:21 - 23-Jun-25 |
| Unknown* | 10 | $5.197713 | SI Trade Currency Conversion |
09:15:04 - 23-Jun-25 |
| Unknown* | 10 | $5.195415 | SI Trade Currency Conversion |
09:15:01 - 23-Jun-25 |
| Unknown* | 9 | $5.194265 | SI Trade Currency Conversion |
09:14:58 - 23-Jun-25 |
| Unknown* | 6 | $5.194265 | SI Trade Currency Conversion |
09:14:56 - 23-Jun-25 |
| Unknown* | 3 | $5.191966 | SI Trade Currency Conversion |
09:14:56 - 23-Jun-25 |
| Unknown* | 47 | $5.196564 | SI Trade Currency Conversion |
09:11:31 - 23-Jun-25 |
| Unknown* | 9 | $5.196564 | SI Trade Currency Conversion |
09:10:34 - 23-Jun-25 |
| Unknown* | 9 | $5.196564 | SI Trade Currency Conversion |
09:10:32 - 23-Jun-25 |
| Unknown* | 9 | $5.196564 | SI Trade Currency Conversion |
09:10:28 - 23-Jun-25 |
| Unknown* | 3 | $5.196564 | SI Trade Currency Conversion |
09:10:28 - 23-Jun-25 |
| Unknown* | 0 | $5.2175 | SI Trade |
08:12:31 - 23-Jun-25 |
| Unknown* | 0 | $5.2175 | SI Trade |
08:06:48 - 23-Jun-25 |
| Unknown* | 0 | $5.2175 | SI Trade |
08:06:16 - 23-Jun-25 |
| Unknown* | 10 | $5.198863 | SI Trade Currency Conversion |
08:04:32 - 23-Jun-25 |
| Unknown* | 12 | $5.196564 | SI Trade Currency Conversion |
08:04:29 - 23-Jun-25 |
| Unknown* | 5 | $5.237017 | SI Trade Currency Conversion |
16:21:31 - 20-Jun-25 |
| Unknown* | 2 | $5.237017 | SI Trade Currency Conversion |
16:21:28 - 20-Jun-25 |