| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.338 | SI Trade |
11:55:58 - 22-Sep-25 |
| Sell* | 750 | $4.335 | Automatic Execution |
11:22:22 - 22-Sep-25 |
| Buy* | 3,922 | $4.35 | Automatic Execution |
10:43:53 - 22-Sep-25 |
| Buy* | 6,937 | $4.35 | Automatic Execution |
10:43:53 - 22-Sep-25 |
| Buy* | 55 | $4.339 | SI Trade |
08:00:29 - 22-Sep-25 |
| Buy* | 101 | $4.339 | Suspected BUY Trade |
08:00:29 - 22-Sep-25 |
| Sell* | 30 | $4.34 | SI Trade |
08:00:01 - 22-Sep-25 |
| Buy* | 14,267 | $4.49 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 6,000 | $4.49 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 3,554 | $4.49 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 6,000 | $4.49 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 6,000 | $4.49 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 6,000 | $4.49 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 10,809 | $4.49 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 10,809 | $4.49 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 3,431 | $4.50 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 10,924 | $4.50 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Unknown* | 3 | $4.514916 | SI Trade Currency Conversion |
09:48:24 - 19-Sep-25 |
| Unknown* | 7 | $4.514916 | SI Trade Currency Conversion |
09:48:23 - 19-Sep-25 |
| Buy* | 60 | $4.512 | SI Trade |
08:38:20 - 19-Sep-25 |
| Sell* | 5,755 | $4.54 | Automatic Execution |
13:30:37 - 18-Sep-25 |
| Buy* | 6,050 | $4.54 | Automatic Execution |
13:30:35 - 18-Sep-25 |
| Sell* | 750 | $4.566 | Automatic Execution |
08:15:33 - 18-Sep-25 |
| Sell* | 2,978 | $4.558 | Automatic Execution |
12:40:50 - 17-Sep-25 |
| Sell* | 9,150 | $4.558 | Automatic Execution |
12:40:50 - 17-Sep-25 |
| Buy* | 3 | $4.461 | SI Trade |
16:14:40 - 16-Sep-25 |
| Sell* | 4,510 | $4.433 | Automatic Execution |
15:35:01 - 16-Sep-25 |
| Unknown* | 1 | $4.381126 | SI Trade Currency Conversion |
14:28:53 - 16-Sep-25 |
| Unknown* | 5 | $4.381126 | SI Trade Currency Conversion |
14:28:48 - 16-Sep-25 |
| Unknown* | 2 | $4.382304 | SI Trade Currency Conversion |
14:28:43 - 16-Sep-25 |
| Unknown* | 4,510 | $4.428209 | Ordinary Currency Conversion |
08:46:02 - 16-Sep-25 |
| Sell* | 200 | $4.453 | Automatic Execution |
16:24:43 - 15-Sep-25 |
| Unknown* | 2 | $4.476832 | SI Trade Currency Conversion |
11:02:09 - 15-Sep-25 |
| Unknown* | 6 | $4.476832 | SI Trade Currency Conversion |
11:01:55 - 15-Sep-25 |
| Unknown* | 2 | $4.476832 | SI Trade Currency Conversion |
11:01:52 - 15-Sep-25 |
| Sell* | 12,128 | $4.47 | Automatic Execution |
15:37:52 - 12-Sep-25 |
| Buy* | 750 | $4.473 | Automatic Execution |
15:04:00 - 12-Sep-25 |
| Buy* | 6,064 | $4.506 | Automatic Execution |
13:45:40 - 12-Sep-25 |
| Sell* | 4,510 | $4.50 | Automatic Execution |
13:36:15 - 12-Sep-25 |
| Unknown* | 6,064 | $4.492368 | Ordinary Currency Conversion |
08:11:32 - 12-Sep-25 |
| Sell* | 1,402 | $4.546 | Automatic Execution |
16:24:40 - 11-Sep-25 |
| Sell* | 8,925 | $4.546 | Automatic Execution |
16:24:40 - 11-Sep-25 |
| Sell* | 7,773 | $4.593 | Automatic Execution |
16:09:01 - 10-Sep-25 |
| Buy* | 2,554 | $4.593 | Automatic Execution |
16:08:57 - 10-Sep-25 |
| Buy* | 2,548 | $4.606 | Automatic Execution |
14:01:57 - 09-Sep-25 |
| Sell* | 5,950 | $4.524 | Automatic Execution |
16:00:25 - 08-Sep-25 |
| Sell* | 5,950 | $4.524 | Automatic Execution |
16:00:25 - 08-Sep-25 |
| Sell* | 12,818 | $4.524 | Automatic Execution |
16:00:25 - 08-Sep-25 |
| Sell* | 12,818 | $4.524 | Automatic Execution |
16:00:25 - 08-Sep-25 |
| Sell* | 5,950 | $4.524 | Automatic Execution |
16:00:25 - 08-Sep-25 |
| Sell* | 5,950 | $4.524 | Automatic Execution |
16:00:25 - 08-Sep-25 |
| Sell* | 5,950 | $4.524 | Automatic Execution |
16:00:25 - 08-Sep-25 |
| Sell* | 2,103 | $4.524 | Automatic Execution |
16:00:25 - 08-Sep-25 |
| Sell* | 5,950 | $4.524 | Automatic Execution |
16:00:25 - 08-Sep-25 |
| Sell* | 7,347 | $4.573 | Automatic Execution |
11:55:39 - 08-Sep-25 |
| Unknown* | 0 | $4.594 | SI Trade |
08:00:29 - 08-Sep-25 |
| Buy* | 4,795 | $4.60 | Automatic Execution |
16:04:31 - 05-Sep-25 |
| Buy* | 2,552 | $4.60 | Automatic Execution |
16:04:31 - 05-Sep-25 |
| Buy* | 2,547 | $4.608 | Automatic Execution |
15:32:02 - 05-Sep-25 |
| Sell* | 8,208 | $4.61 | Automatic Execution |
08:09:59 - 04-Sep-25 |
| Buy* | 4,201 | $4.55 | Automatic Execution |
15:33:33 - 03-Sep-25 |
| Unknown* | 16 | $4.534093 | SI Trade Currency Conversion |
15:18:00 - 03-Sep-25 |
| Unknown* | 18 | $4.534093 | SI Trade Currency Conversion |
15:18:00 - 03-Sep-25 |
| Unknown* | 18 | $4.534093 | SI Trade Currency Conversion |
15:17:59 - 03-Sep-25 |
| Unknown* | 18 | $4.534093 | SI Trade Currency Conversion |
15:17:59 - 03-Sep-25 |
| Unknown* | 5 | $4.534093 | SI Trade Currency Conversion |
15:17:58 - 03-Sep-25 |
| Unknown* | 5 | $4.534093 | SI Trade Currency Conversion |
15:17:56 - 03-Sep-25 |
| Unknown* | 5 | $4.534093 | SI Trade Currency Conversion |
15:17:56 - 03-Sep-25 |
| Unknown* | 5 | $4.534093 | SI Trade Currency Conversion |
15:17:56 - 03-Sep-25 |
| Unknown* | 5 | $4.534093 | SI Trade Currency Conversion |
15:17:55 - 03-Sep-25 |
| Unknown* | 5 | $4.534093 | SI Trade Currency Conversion |
15:17:54 - 03-Sep-25 |
| Buy* | 4,734 | $4.575 | Automatic Execution |
14:26:19 - 03-Sep-25 |
| Buy* | 9 | $4.566 | SI Trade |
14:10:45 - 03-Sep-25 |
| Buy* | 70 | $4.566 | SI Trade |
14:10:44 - 03-Sep-25 |
| Buy* | 99 | $4.566 | Automatic Execution |
14:10:44 - 03-Sep-25 |
| Sell* | 900 | $4.645 | Automatic Execution |
14:36:17 - 02-Sep-25 |
| Buy* | 6,067 | $4.598 | Automatic Execution |
11:36:54 - 02-Sep-25 |
| Buy* | 27 | $4.609 | SI Trade |
09:31:31 - 01-Sep-25 |
| Buy* | 32 | $4.609 | SI Trade |
09:31:27 - 01-Sep-25 |
| Buy* | 98 | $4.609 | Automatic Execution |
09:31:27 - 01-Sep-25 |
| Buy* | 60 | $4.619 | SI Trade |
08:54:06 - 01-Sep-25 |
| Unknown* | 3 | $4.669254 | SI Trade Currency Conversion |
08:00:32 - 01-Sep-25 |
| Sell* | 1 | $4.623 | SI Trade |
08:00:26 - 01-Sep-25 |
| Buy* | 94 | $4.623 | Suspected BUY Trade |
08:00:26 - 01-Sep-25 |
| Buy* | 98 | $4.678 | SI Trade |
08:00:25 - 01-Sep-25 |
| Unknown* | 89 | $4.779893 | SI Trade Currency Conversion |
15:32:22 - 29-Aug-25 |
| Unknown* | 93 | $4.779893 | SI Trade Currency Conversion |
15:32:21 - 29-Aug-25 |
| Unknown* | 93 | $4.779893 | SI Trade Currency Conversion |
15:32:21 - 29-Aug-25 |
| Unknown* | 93 | $4.779893 | SI Trade Currency Conversion |
15:32:19 - 29-Aug-25 |
| Unknown* | 5 | $4.779893 | SI Trade Currency Conversion |
15:32:17 - 29-Aug-25 |
| Unknown* | 5 | $4.781059 | SI Trade Currency Conversion |
15:32:15 - 29-Aug-25 |
| Unknown* | 5 | $4.781059 | SI Trade Currency Conversion |
15:32:13 - 29-Aug-25 |
| Unknown* | 5 | $4.781059 | SI Trade Currency Conversion |
15:32:11 - 29-Aug-25 |
| Unknown* | 5 | $4.781059 | SI Trade Currency Conversion |
15:32:09 - 29-Aug-25 |
| Unknown* | 6 | $4.781059 | SI Trade Currency Conversion |
15:32:07 - 29-Aug-25 |
| Unknown* | 36 | $4.797385 | SI Trade Currency Conversion |
15:02:36 - 29-Aug-25 |
| Unknown* | 43 | $4.797385 | SI Trade Currency Conversion |
15:02:34 - 29-Aug-25 |
| Unknown* | 43 | $4.797385 | SI Trade Currency Conversion |
15:02:32 - 29-Aug-25 |
| Unknown* | 43 | $4.798551 | SI Trade Currency Conversion |
15:02:32 - 29-Aug-25 |
| Unknown* | 5 | $4.798551 | SI Trade Currency Conversion |
15:02:31 - 29-Aug-25 |
| Unknown* | 5 | $4.798551 | SI Trade Currency Conversion |
15:02:30 - 29-Aug-25 |
| Unknown* | 5 | $4.798551 | SI Trade Currency Conversion |
15:02:30 - 29-Aug-25 |
| Unknown* | 5 | $4.803215 | SI Trade Currency Conversion |
15:02:29 - 29-Aug-25 |
| Unknown* | 5 | $4.803215 | SI Trade Currency Conversion |
15:02:26 - 29-Aug-25 |
| Unknown* | 5 | $4.803215 | SI Trade Currency Conversion |
15:02:24 - 29-Aug-25 |
| Unknown* | 4 | $4.804381 | SI Trade Currency Conversion |
15:02:22 - 29-Aug-25 |
| Unknown* | 0 | $4.80788 | SI Trade Currency Conversion |
15:02:00 - 29-Aug-25 |
| Unknown* | 5 | $4.80788 | SI Trade Currency Conversion |
15:01:56 - 29-Aug-25 |
| Unknown* | 5 | $4.809046 | SI Trade Currency Conversion |
15:01:55 - 29-Aug-25 |
| Unknown* | 5 | $4.809046 | SI Trade Currency Conversion |
15:01:53 - 29-Aug-25 |
| Unknown* | 5 | $4.809046 | SI Trade Currency Conversion |
15:01:50 - 29-Aug-25 |
| Unknown* | 9 | $4.810212 | SI Trade Currency Conversion |
15:01:49 - 29-Aug-25 |
| Buy* | 5,564 | $4.85 | Automatic Execution |
13:02:20 - 29-Aug-25 |
| Unknown* | 5,564 | $4.861263 | Ordinary Currency Conversion |
08:10:19 - 29-Aug-25 |
| Unknown* | 0 | $4.795956 | SI Trade Currency Conversion |
13:45:54 - 28-Aug-25 |
| Unknown* | 10 | $4.795956 | SI Trade Currency Conversion |
13:45:53 - 28-Aug-25 |
| Unknown* | 10 | $4.794792 | SI Trade Currency Conversion |
13:45:52 - 28-Aug-25 |
| Unknown* | 5 | $4.794792 | SI Trade Currency Conversion |
13:45:49 - 28-Aug-25 |
| Unknown* | 5 | $4.794792 | SI Trade Currency Conversion |
13:45:46 - 28-Aug-25 |
| Unknown* | 5 | $4.794792 | SI Trade Currency Conversion |
13:45:42 - 28-Aug-25 |
| Unknown* | 5 | $4.794792 | SI Trade Currency Conversion |
13:45:38 - 28-Aug-25 |
| Unknown* | 5 | $4.794792 | SI Trade Currency Conversion |
13:45:38 - 28-Aug-25 |
| Unknown* | 4 | $4.794792 | SI Trade Currency Conversion |
13:45:37 - 28-Aug-25 |
| Buy* | 5,452 | $4.906 | Automatic Execution |
16:21:25 - 27-Aug-25 |
| Unknown* | 5,452 | $4.949746 | Ordinary Currency Conversion |
11:51:44 - 27-Aug-25 |
| Buy* | 8,213 | $4.924 | Automatic Execution |
10:50:57 - 27-Aug-25 |
| Buy* | 5,600 | $4.924 | Automatic Execution |
10:50:57 - 27-Aug-25 |
| Buy* | 2,355 | $4.923 | Automatic Execution |
10:50:57 - 27-Aug-25 |
| Unknown* | 3 | $4.790478 | SI Trade Currency Conversion |
16:09:19 - 22-Aug-25 |
| Unknown* | 0 | $4.80324 | SI Trade Currency Conversion |
15:59:19 - 22-Aug-25 |
| Unknown* | 2 | $4.80324 | SI Trade Currency Conversion |
15:59:18 - 22-Aug-25 |
| Sell* | 26 | $4.848 | SI Trade |
15:51:43 - 22-Aug-25 |
| Unknown* | 1 | $4.853129 | SI Trade Currency Conversion |
15:18:41 - 22-Aug-25 |
| Unknown* | 3 | $4.850809 | SI Trade Currency Conversion |
15:18:40 - 22-Aug-25 |
| Buy* | 18 | $4.90 | SI Trade |
15:16:44 - 22-Aug-25 |
| Buy* | 91 | $4.903 | Automatic Execution |
15:16:43 - 22-Aug-25 |
| Sell* | 81 | $4.90 | SI Trade |
15:16:42 - 22-Aug-25 |
| Buy* | 8 | $4.982 | SI Trade |
08:50:38 - 22-Aug-25 |
| Buy* | 90 | $4.982 | Automatic Execution |
08:50:38 - 22-Aug-25 |
| Buy* | 17 | $4.982 | SI Trade |
08:50:37 - 22-Aug-25 |
| Sell* | 5,398 | $4.973 | Automatic Execution |
15:05:08 - 21-Aug-25 |
| Buy* | 5,398 | $4.975 | Automatic Execution |
14:32:31 - 21-Aug-25 |
| Buy* | 13,354 | $4.912 | Automatic Execution |
15:15:36 - 07-Aug-25 |
| Buy* | 1,457 | $4.912 | Automatic Execution |
15:15:36 - 07-Aug-25 |
| Unknown* | 14,811 | $4.938858 | Ordinary Currency Conversion |
15:11:29 - 07-Aug-25 |
| Sell* | 7,181 | $4.883 | Automatic Execution |
13:34:04 - 07-Aug-25 |
| Buy* | 2,388 | $4.883 | Automatic Execution |
13:34:02 - 07-Aug-25 |
| Unknown* | 0 | $4.909794 | SI Trade Currency Conversion |
12:54:57 - 07-Aug-25 |
| Unknown* | 4 | $4.909794 | SI Trade Currency Conversion |
12:54:56 - 07-Aug-25 |
| Unknown* | 4 | $4.909794 | SI Trade Currency Conversion |
12:54:45 - 07-Aug-25 |
| Unknown* | 3 | $4.910959 | SI Trade Currency Conversion |
12:54:45 - 07-Aug-25 |
| Sell* | 3,098 | $4.891 | Automatic Execution |
12:29:24 - 07-Aug-25 |
| Buy* | 2,384 | $4.891 | Automatic Execution |
12:29:24 - 07-Aug-25 |
| Sell* | 2,335 | $4.98 | Automatic Execution |
15:02:48 - 06-Aug-25 |
| Sell* | 1,963 | $4.98 | Automatic Execution |
15:02:48 - 06-Aug-25 |
| Sell* | 3,502 | $4.98 | Automatic Execution |
15:02:48 - 06-Aug-25 |
| Unknown* | 28,000 | $4.985508 | SI Trade |
14:45:26 - 06-Aug-25 |
| Unknown* | 14,451 | $5.025717 | Ordinary Currency Conversion |
14:22:15 - 06-Aug-25 |
| Unknown* | 3 | $4.997414 | SI Trade Currency Conversion |
10:07:49 - 06-Aug-25 |
| Unknown* | 2 | $4.997414 | SI Trade Currency Conversion |
10:06:49 - 06-Aug-25 |
| Unknown* | 4 | $4.997414 | SI Trade Currency Conversion |
10:06:29 - 06-Aug-25 |
| Unknown* | 2 | $4.997414 | SI Trade Currency Conversion |
10:06:09 - 06-Aug-25 |
| Unknown* | 0 | $5.013625 | SI Trade Currency Conversion |
09:38:56 - 06-Aug-25 |
| Unknown* | 4 | $5.011309 | SI Trade Currency Conversion |
09:38:44 - 06-Aug-25 |
| Unknown* | 4 | $5.011309 | SI Trade Currency Conversion |
09:38:36 - 06-Aug-25 |
| Unknown* | 3 | $5.011309 | SI Trade Currency Conversion |
09:38:16 - 06-Aug-25 |
| Unknown* | 6,651 | $5.049801 | Ordinary Currency Conversion |
09:14:12 - 06-Aug-25 |
| Buy* | 3,948 | $5.005 | Suspected BUY Trade |
16:35:30 - 05-Aug-25 |
| Buy* | 4,336 | $5.00 | Automatic Execution |
16:25:29 - 05-Aug-25 |
| Sell* | 2,316 | $5.00 | Automatic Execution |
16:25:29 - 05-Aug-25 |
| Buy* | 71 | $5.03 | SI Trade |
14:38:11 - 05-Aug-25 |
| Buy* | 89 | $5.03 | SI Trade |
14:38:09 - 05-Aug-25 |
| Buy* | 89 | $5.03 | Automatic Execution |
14:38:09 - 05-Aug-25 |
| Buy* | 89 | $5.03 | SI Trade |
14:38:07 - 05-Aug-25 |
| Buy* | 89 | $5.03 | Automatic Execution |
14:38:07 - 05-Aug-25 |
| Buy* | 89 | $5.03 | SI Trade |
14:38:04 - 05-Aug-25 |
| Buy* | 89 | $5.03 | Automatic Execution |
14:38:04 - 05-Aug-25 |
| Buy* | 89 | $5.03 | SI Trade |
14:38:03 - 05-Aug-25 |
| Buy* | 89 | $5.03 | Automatic Execution |
14:38:03 - 05-Aug-25 |
| Buy* | 89 | $5.03 | SI Trade |
14:38:02 - 05-Aug-25 |
| Buy* | 89 | $5.03 | Automatic Execution |
14:38:02 - 05-Aug-25 |
| Buy* | 89 | $5.03 | SI Trade |
14:38:00 - 05-Aug-25 |
| Buy* | 89 | $5.03 | Automatic Execution |
14:38:00 - 05-Aug-25 |
| Buy* | 94 | $5.03 | SI Trade |
14:37:26 - 05-Aug-25 |
| Buy* | 89 | $5.03 | Automatic Execution |
14:37:26 - 05-Aug-25 |
| Sell* | 10,335 | $5.06 | Automatic Execution |
12:37:33 - 05-Aug-25 |
| Sell* | 530 | $5.0625 | Automatic Execution |
16:09:07 - 04-Aug-25 |
| Sell* | 3,427 | $5.0625 | Automatic Execution |
16:09:07 - 04-Aug-25 |
| Sell* | 2,285 | $5.0625 | Automatic Execution |
16:09:07 - 04-Aug-25 |
| Sell* | 2,296 | $5.0475 | Automatic Execution |
15:27:53 - 04-Aug-25 |
| Sell* | 2 | $5.07 | SI Trade |
08:00:26 - 04-Aug-25 |
| Sell* | 49 | $5.0725 | SI Trade |
08:00:25 - 04-Aug-25 |
| Unknown* | 1,463 | $5.193648 | Ordinary Currency Conversion |
15:19:50 - 31-Jul-25 |
| Sell* | 1 | $5.145 | Automatic Execution |
13:55:55 - 31-Jul-25 |
| Buy* | 51 | $5.20 | SI Trade |
11:57:45 - 31-Jul-25 |
| Buy* | 2,208 | $5.1775 | Automatic Execution |
11:44:23 - 31-Jul-25 |
| Buy* | 2,211 | $5.1675 | Automatic Execution |
11:38:18 - 31-Jul-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
11:15:34 - 31-Jul-25 |
| Buy* | 2,222 | $5.1475 | Automatic Execution |
11:13:48 - 31-Jul-25 |
| Unknown* | 17 | $5.085 | SI Trade |
08:00:26 - 31-Jul-25 |