Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2,290 | $5.16 | Automatic Execution |
11:00:46 - 01-Jul-25 |
Sell* | 2,167 | $5.18842 | Ordinary |
09:13:52 - 01-Jul-25 |
Unknown* | 0 | $5.17 | SI Trade |
08:30:09 - 01-Jul-25 |
Sell* | 2,114 | $5.15927 | Ordinary |
08:15:49 - 01-Jul-25 |
Buy* | 3 | $5.1975 | SI Trade |
08:00:00 - 01-Jul-25 |
Buy* | 4,000 | $5.2475 | Automatic Execution |
16:14:18 - 30-Jun-25 |
Sell* | 1,765 | $5.2425 | Automatic Execution |
15:19:50 - 30-Jun-25 |
Sell* | 2,238 | $5.2425 | Automatic Execution |
15:19:50 - 30-Jun-25 |
Unknown* | 0 | $5.205 | SI Trade |
08:08:02 - 30-Jun-25 |
Unknown* | 0 | $5.21 | SI Trade |
08:05:24 - 30-Jun-25 |
Unknown* | 0 | $5.1825 | SI Trade |
08:09:53 - 27-Jun-25 |
Unknown* | 0 | $5.1825 | SI Trade |
08:09:34 - 26-Jun-25 |
Unknown* | 0 | $5.2325 | SI Trade |
08:12:54 - 25-Jun-25 |
Sell* | 500 | $5.2225 | SI Trade |
16:29:25 - 24-Jun-25 |
Unknown* | 1 | $5.211004 | SI Trade Currency Conversion |
09:26:03 - 24-Jun-25 |
Unknown* | 1 | $5.22261 | SI Trade Currency Conversion |
08:54:02 - 24-Jun-25 |
Unknown* | 0 | $5.2275 | SI Trade |
08:09:18 - 24-Jun-25 |
Unknown* | 39 | $5.197713 | SI Trade Currency Conversion |
09:17:19 - 23-Jun-25 |
Unknown* | 47 | $5.197713 | SI Trade Currency Conversion |
09:16:21 - 23-Jun-25 |
Unknown* | 10 | $5.197713 | SI Trade Currency Conversion |
09:15:04 - 23-Jun-25 |
Unknown* | 10 | $5.195415 | SI Trade Currency Conversion |
09:15:01 - 23-Jun-25 |
Unknown* | 9 | $5.194265 | SI Trade Currency Conversion |
09:14:58 - 23-Jun-25 |
Unknown* | 6 | $5.194265 | SI Trade Currency Conversion |
09:14:56 - 23-Jun-25 |
Unknown* | 3 | $5.191966 | SI Trade Currency Conversion |
09:14:56 - 23-Jun-25 |
Unknown* | 47 | $5.196564 | SI Trade Currency Conversion |
09:11:31 - 23-Jun-25 |
Unknown* | 9 | $5.196564 | SI Trade Currency Conversion |
09:10:34 - 23-Jun-25 |
Unknown* | 9 | $5.196564 | SI Trade Currency Conversion |
09:10:32 - 23-Jun-25 |
Unknown* | 9 | $5.196564 | SI Trade Currency Conversion |
09:10:28 - 23-Jun-25 |
Unknown* | 3 | $5.196564 | SI Trade Currency Conversion |
09:10:28 - 23-Jun-25 |
Unknown* | 0 | $5.2175 | SI Trade |
08:12:31 - 23-Jun-25 |
Unknown* | 0 | $5.2175 | SI Trade |
08:06:48 - 23-Jun-25 |
Unknown* | 0 | $5.2175 | SI Trade |
08:06:16 - 23-Jun-25 |
Unknown* | 10 | $5.198863 | SI Trade Currency Conversion |
08:04:32 - 23-Jun-25 |
Unknown* | 12 | $5.196564 | SI Trade Currency Conversion |
08:04:29 - 23-Jun-25 |
Unknown* | 5 | $5.237017 | SI Trade Currency Conversion |
16:21:31 - 20-Jun-25 |
Unknown* | 2 | $5.237017 | SI Trade Currency Conversion |
16:21:28 - 20-Jun-25 |
Unknown* | 46 | $5.218581 | SI Trade Currency Conversion |
12:21:36 - 20-Jun-25 |
Unknown* | 49 | $5.217429 | SI Trade Currency Conversion |
12:21:35 - 20-Jun-25 |
Unknown* | 49 | $5.219733 | SI Trade Currency Conversion |
12:21:35 - 20-Jun-25 |
Unknown* | 49 | $5.217429 | SI Trade Currency Conversion |
12:21:06 - 20-Jun-25 |
Unknown* | 5 | $5.213972 | SI Trade Currency Conversion |
12:19:17 - 20-Jun-25 |
Unknown* | 5 | $5.21282 | SI Trade Currency Conversion |
12:19:13 - 20-Jun-25 |
Unknown* | 5 | $5.213972 | SI Trade Currency Conversion |
12:19:11 - 20-Jun-25 |
Unknown* | 5 | $5.213972 | SI Trade Currency Conversion |
12:19:00 - 20-Jun-25 |
Unknown* | 5 | $5.215124 | SI Trade Currency Conversion |
12:19:00 - 20-Jun-25 |
Unknown* | 2 | $5.213972 | SI Trade Currency Conversion |
12:18:47 - 20-Jun-25 |
Unknown* | 0 | $5.2625 | SI Trade |
08:11:02 - 20-Jun-25 |
Buy* | 200 | $5.18 | Automatic Execution |
13:36:58 - 19-Jun-25 |
Unknown* | 2,167 | $5.1795 | Ordinary |
12:17:54 - 19-Jun-25 |
Sell* | 29 | $5.1625 | SI Trade |
11:41:35 - 19-Jun-25 |
Unknown* | 0 | $5.1725 | SI Trade |
08:07:30 - 19-Jun-25 |
Buy* | 200 | $5.0875 | Automatic Execution |
16:26:11 - 18-Jun-25 |
Buy* | 4 | $5.0725 | SI Trade |
14:03:07 - 18-Jun-25 |
Unknown* | 0 | $5.0525 | SI Trade |
12:57:55 - 18-Jun-25 |
Sell* | 114 | $5.055 | Automatic Execution |
12:57:55 - 18-Jun-25 |
Buy* | 2,286 | $5.04 | Automatic Execution |
08:15:55 - 18-Jun-25 |
Unknown* | 0 | $5.0425 | SI Trade |
08:09:22 - 18-Jun-25 |
Buy* | 1,411 | $5.05 | Automatic Execution |
16:27:26 - 17-Jun-25 |
Buy* | 2,282 | $5.05 | Automatic Execution |
16:27:26 - 17-Jun-25 |
Unknown* | 0 | $5.0725 | SI Trade |
12:51:48 - 17-Jun-25 |
Buy* | 2 | $5.075 | SI Trade |
11:39:44 - 17-Jun-25 |
Unknown* | 0 | $5.1575 | SI Trade |
08:12:19 - 17-Jun-25 |
Unknown* | 0 | $5.1425 | SI Trade |
08:08:03 - 16-Jun-25 |
Unknown* | 0 | $5.145 | SI Trade |
08:06:07 - 16-Jun-25 |
Sell* | 5,560 | $5.16 | Automatic Execution |
10:21:40 - 13-Jun-25 |
Sell* | 200 | $5.16 | Automatic Execution |
09:15:05 - 13-Jun-25 |
Unknown* | 0 | $5.1775 | SI Trade |
08:31:03 - 13-Jun-25 |
Unknown* | 0 | $5.21 | SI Trade |
08:07:57 - 13-Jun-25 |
Buy* | 200 | $5.1825 | Automatic Execution |
15:23:58 - 12-Jun-25 |
Sell* | 35 | $5.175 | SI Trade |
15:23:14 - 12-Jun-25 |
Sell* | 116 | $5.175 | Automatic Execution |
15:23:07 - 12-Jun-25 |
Sell* | 116 | $5.175 | SI Trade |
15:23:04 - 12-Jun-25 |
Sell* | 116 | $5.175 | Automatic Execution |
15:23:04 - 12-Jun-25 |
Sell* | 48 | $5.1025 | SI Trade |
15:23:02 - 12-Jun-25 |
Buy* | 200 | $5.1875 | Automatic Execution |
15:19:44 - 12-Jun-25 |
Sell* | 66 | $5.18 | SI Trade |
15:09:44 - 12-Jun-25 |
Sell* | 160 | $5.18 | Automatic Execution |
15:09:40 - 12-Jun-25 |
Sell* | 95 | $5.18 | SI Trade |
15:09:38 - 12-Jun-25 |
Sell* | 95 | $5.18 | SI Trade |
15:09:33 - 12-Jun-25 |
Sell* | 51 | $5.18 | SI Trade |
15:09:32 - 12-Jun-25 |
Unknown* | 0 | $5.21 | SI Trade |
08:27:47 - 12-Jun-25 |
Unknown* | 0 | $5.1775 | SI Trade |
08:10:36 - 12-Jun-25 |
Unknown* | 0 | $5.1975 | SI Trade |
14:59:26 - 11-Jun-25 |
Unknown* | 0 | $5.1375 | SI Trade |
08:27:34 - 11-Jun-25 |
Unknown* | 0 | $5.135 | SI Trade |
08:11:06 - 11-Jun-25 |
Buy* | 1 | $5.1325 | SI Trade |
15:31:06 - 10-Jun-25 |
Buy* | 5,560 | $5.125 | Automatic Execution |
14:58:05 - 10-Jun-25 |
Buy* | 60 | $5.1375 | SI Trade |
09:50:22 - 10-Jun-25 |
Sell* | 10 | $5.1275 | SI Trade |
09:12:28 - 10-Jun-25 |
Sell* | 48 | $5.1275 | SI Trade |
09:12:26 - 10-Jun-25 |
Unknown* | 0 | $5.1475 | SI Trade |
08:28:41 - 10-Jun-25 |
Unknown* | 0 | $5.1375 | SI Trade |
08:09:36 - 10-Jun-25 |
Buy* | 11 | $5.14 | SI Trade |
08:04:00 - 10-Jun-25 |
Buy* | 98 | $5.1375 | Automatic Execution |
08:03:58 - 10-Jun-25 |
Buy* | 100 | $5.12 | Automatic Execution |
16:12:01 - 09-Jun-25 |
Sell* | 3,272 | $5.16 | Automatic Execution |
09:03:09 - 09-Jun-25 |
Sell* | 7,875 | $5.16 | Automatic Execution |
09:03:09 - 09-Jun-25 |
Unknown* | 0 | $5.1625 | SI Trade |
08:39:56 - 09-Jun-25 |
Buy* | 5,200 | $5.2125 | Automatic Execution |
15:14:56 - 06-Jun-25 |
Buy* | 4 | $5.16 | SI Trade |
14:15:56 - 06-Jun-25 |
Buy* | 50 | $5.18 | SI Trade |
11:15:21 - 06-Jun-25 |
Buy* | 4 | $5.175 | SI Trade |
09:51:56 - 06-Jun-25 |
Buy* | 4 | $5.1825 | SI Trade |
08:39:06 - 06-Jun-25 |
Buy* | 9 | $5.175 | SI Trade |
08:28:12 - 06-Jun-25 |
Unknown* | 0 | $5.1775 | SI Trade |
08:00:12 - 06-Jun-25 |
Buy* | 2,300 | $5.22983 | Ordinary |
14:11:20 - 05-Jun-25 |
Buy* | 300 | $5.1975 | Automatic Execution |
13:47:10 - 05-Jun-25 |
Buy* | 4 | $5.215 | SI Trade |
13:37:52 - 05-Jun-25 |
Buy* | 100 | $5.23 | Automatic Execution |
13:04:16 - 05-Jun-25 |
Buy* | 2,550 | $5.24128 | Ordinary |
12:56:45 - 05-Jun-25 |
Sell* | 2,185 | $5.23 | Automatic Execution |
12:24:10 - 05-Jun-25 |
Buy* | 9 | $5.215 | SI Trade |
12:15:34 - 05-Jun-25 |
Buy* | 6 | $5.225 | SI Trade |
12:04:55 - 05-Jun-25 |
Buy* | 86 | $5.225 | Automatic Execution |
12:04:54 - 05-Jun-25 |
Buy* | 3 | $5.225 | SI Trade |
12:04:53 - 05-Jun-25 |
Buy* | 9 | $5.235 | SI Trade |
11:48:14 - 05-Jun-25 |
Buy* | 300 | $5.2675 | Automatic Execution |
11:01:35 - 05-Jun-25 |
Unknown* | 5,152 | $5.255798 | Ordinary Currency Conversion |
10:54:05 - 05-Jun-25 |
Unknown* | 5,152 | $5.259675 | Ordinary Currency Conversion |
10:34:21 - 05-Jun-25 |
Sell* | 3,000 | $5.24457 | Ordinary |
10:32:40 - 05-Jun-25 |
Buy* | 9 | $5.2525 | SI Trade |
10:29:50 - 05-Jun-25 |
Buy* | 9 | $5.285 | SI Trade |
10:26:00 - 05-Jun-25 |
Buy* | 14 | $5.30 | SI Trade |
10:21:03 - 05-Jun-25 |
Unknown* | 0 | $5.305 | SI Trade |
10:18:48 - 05-Jun-25 |
Sell* | 145 | $5.305 | Automatic Execution |
10:18:47 - 05-Jun-25 |
Buy* | 4,900 | $5.47 | Automatic Execution |
11:49:57 - 04-Jun-25 |
Unknown* | 11,113 | $5.432876 | Ordinary Currency Conversion |
11:14:28 - 04-Jun-25 |
Unknown* | 6,230 | $5.438814 | Ordinary Currency Conversion |
10:07:27 - 04-Jun-25 |
Unknown* | 4,991 | $5.434503 | Ordinary Currency Conversion |
09:43:06 - 04-Jun-25 |
Unknown* | 4,974 | $5.449647 | Ordinary Currency Conversion |
09:19:57 - 04-Jun-25 |
Unknown* | 5 | $5.425667 | SI Trade Currency Conversion |
08:29:24 - 04-Jun-25 |
Unknown* | 5 | $5.438182 | SI Trade Currency Conversion |
08:07:11 - 04-Jun-25 |
Sell* | 320 | $5.4375 | Uncrossing Trade |
08:00:24 - 04-Jun-25 |
Sell* | 2,883 | $5.4325 | Automatic Execution |
16:28:30 - 03-Jun-25 |
Sell* | 2,095 | $5.4325 | Automatic Execution |
16:28:30 - 03-Jun-25 |
Unknown* | 4,978 | $5.449158 | Ordinary Currency Conversion |
16:28:18 - 03-Jun-25 |
Unknown* | 0 | $5.460418 | SI Trade Currency Conversion |
16:07:48 - 03-Jun-25 |
Sell* | 5,062 | $5.44 | Automatic Execution |
14:11:52 - 03-Jun-25 |
Unknown* | 9,878 | $5.489045 | Ordinary Currency Conversion |
10:35:24 - 03-Jun-25 |
Unknown* | 10,977 | $5.481995 | Ordinary Currency Conversion |
10:22:03 - 03-Jun-25 |
Unknown* | 11 | $5.49589 | SI Trade Currency Conversion |
09:33:06 - 03-Jun-25 |
Unknown* | 6 | $5.493602 | SI Trade Currency Conversion |
09:33:04 - 03-Jun-25 |
Unknown* | 6,161 | $5.500081 | Ordinary Currency Conversion |
09:19:17 - 03-Jun-25 |
Sell* | 4,116 | $5.45 | Automatic Execution |
16:27:43 - 02-Jun-25 |
Sell* | 2,099 | $5.45 | Automatic Execution |
16:27:43 - 02-Jun-25 |
Unknown* | 6,215 | $5.442177 | Ordinary Currency Conversion |
16:27:35 - 02-Jun-25 |
Buy* | 18 | $5.455 | SI Trade |
16:15:57 - 02-Jun-25 |
Buy* | 13 | $5.4575 | SI Trade |
15:42:30 - 02-Jun-25 |
Buy* | 4 | $5.4575 | SI Trade |
15:37:24 - 02-Jun-25 |
Buy* | 82 | $5.455 | Automatic Execution |
15:37:15 - 02-Jun-25 |
Buy* | 23 | $5.455 | SI Trade |
15:37:14 - 02-Jun-25 |
Unknown* | 8 | $5.434217 | SI Trade Currency Conversion |
15:32:11 - 02-Jun-25 |
Unknown* | 2 | $5.429674 | SI Trade Currency Conversion |
15:19:04 - 02-Jun-25 |
Unknown* | 6,161 | $5.486078 | Ordinary Currency Conversion |
15:09:40 - 02-Jun-25 |
Buy* | 9 | $5.4975 | SI Trade |
14:54:45 - 02-Jun-25 |
Buy* | 27 | $5.53 | SI Trade |
14:34:34 - 02-Jun-25 |
Buy* | 21 | $5.5325 | SI Trade |
14:18:45 - 02-Jun-25 |
Buy* | 81 | $5.5325 | Automatic Execution |
14:18:43 - 02-Jun-25 |
Buy* | 1 | $5.53 | SI Trade |
14:18:43 - 02-Jun-25 |
Sell* | 6,688 | $5.555 | Automatic Execution |
14:07:45 - 02-Jun-25 |
Buy* | 13 | $5.575 | SI Trade |
13:50:14 - 02-Jun-25 |
Buy* | 8 | $5.595 | SI Trade |
13:38:46 - 02-Jun-25 |
Buy* | 4 | $5.61 | SI Trade |
08:36:53 - 02-Jun-25 |
Buy* | 1,982 | $5.7175 | Automatic Execution |
15:41:08 - 30-May-25 |
Sell* | 30 | $5.665 | SI Trade |
12:42:16 - 30-May-25 |
Buy* | 9,535 | $5.65 | Automatic Execution |
16:13:14 - 29-May-25 |
Buy* | 3 | $5.6825 | SI Trade |
15:52:50 - 29-May-25 |
Unknown* | 9,535 | $5.660702 | Ordinary Currency Conversion |
15:12:49 - 29-May-25 |
Sell* | 7,527 | $5.62 | Automatic Execution |
12:37:45 - 29-May-25 |
Buy* | 2,008 | $5.62 | Automatic Execution |
12:37:45 - 29-May-25 |
Unknown* | 4,764 | $5.655877 | Ordinary Currency Conversion |
09:27:28 - 29-May-25 |
Buy* | 9,494 | $5.685 | Automatic Execution |
16:05:50 - 28-May-25 |
Unknown* | 9,494 | $5.678001 | Ordinary Currency Conversion |
15:47:52 - 28-May-25 |
Sell* | 1,202 | $5.66 | Automatic Execution |
12:24:38 - 28-May-25 |
Buy* | 4,800 | $5.66 | Automatic Execution |
12:24:38 - 28-May-25 |
Buy* | 2,001 | $5.66 | Automatic Execution |
12:24:38 - 28-May-25 |
Buy* | 2,002 | $5.6575 | Automatic Execution |
12:16:34 - 28-May-25 |
Buy* | 2,662 | $5.735 | Automatic Execution |
13:55:34 - 27-May-25 |
Buy* | 4,850 | $5.735 | Automatic Execution |
13:55:34 - 27-May-25 |
Buy* | 1,982 | $5.735 | Automatic Execution |
13:55:34 - 27-May-25 |
Buy* | 1,986 | $5.7125 | Automatic Execution |
11:56:33 - 27-May-25 |
Unknown* | 4,742 | $5.665684 | Ordinary Currency Conversion |
11:55:47 - 27-May-25 |
Sell* | 2,011 | $5.64 | Automatic Execution |
15:25:33 - 21-May-25 |
Sell* | 4,800 | $5.6575 | Automatic Execution |
15:02:17 - 21-May-25 |
Sell* | 1,558 | $5.7925 | Automatic Execution |
16:28:49 - 15-May-25 |
Sell* | 1,930 | $5.7975 | Automatic Execution |
16:28:49 - 15-May-25 |
Unknown* | 0 | $5.7525 | SI Trade |
08:35:41 - 09-May-25 |
Sell* | 1,946 | $5.8375 | Automatic Execution |
16:15:43 - 02-May-25 |
Sell* | 1,947 | $5.8375 | Automatic Execution |
15:48:15 - 02-May-25 |
Sell* | 1,947 | $5.8375 | Automatic Execution |
15:34:15 - 02-May-25 |
Sell* | 1,943 | $5.8525 | Automatic Execution |
15:32:12 - 02-May-25 |
Buy* | 4,058 | $5.93 | Automatic Execution |
13:02:24 - 01-May-25 |
Sell* | 1 | $5.6275 | SI Trade |
16:03:59 - 29-Apr-25 |
Buy* | 1 | $5.63 | SI Trade |
15:41:30 - 29-Apr-25 |
Buy* | 1 | $5.69 | SI Trade |
08:47:15 - 28-Apr-25 |
Buy* | 3,350 | $5.7075 | Automatic Execution |
16:23:21 - 25-Apr-25 |
Sell* | 334 | $5.6125 | Automatic Execution |
16:06:10 - 24-Apr-25 |
Buy* | 186 | $5.62 | Automatic Execution |
16:01:12 - 24-Apr-25 |
Buy* | 148 | $5.6025 | Automatic Execution |
16:01:09 - 23-Apr-25 |
Sell* | 3,418 | $5.7025 | Automatic Execution |
16:29:39 - 22-Apr-25 |