| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,029 | $1.922 | Uncrossing Trade |
16:35:19 - 02-Apr-26 |
| Sell* | 42,682 | $1.916 | SI Trade |
16:05:55 - 02-Apr-26 |
| Buy* | 16 | $1.939 | SI Trade |
15:11:20 - 02-Apr-26 |
| Buy* | 101 | $1.939 | SI Trade |
15:11:19 - 02-Apr-26 |
| Sell* | 27,507 | $1.96 | Automatic Execution |
14:44:54 - 02-Apr-26 |
| Unknown* | 43,118 | $1.979393 | Ordinary Currency Conversion |
14:20:23 - 02-Apr-26 |
| Unknown* | 3,684 | $1.974493 | Ordinary Currency Conversion |
12:47:38 - 02-Apr-26 |
| Sell* | 59 | $1.953 | SI Trade |
11:45:31 - 02-Apr-26 |
| Buy* | 1 | $1.9527 | Ordinary |
11:17:03 - 02-Apr-26 |
| Buy* | 23 | $1.947 | SI Trade |
11:08:21 - 02-Apr-26 |
| Buy* | 79 | $1.947 | Automatic Execution |
11:08:21 - 02-Apr-26 |
| Buy* | 36 | $1.947 | SI Trade |
11:08:21 - 02-Apr-26 |
| Buy* | 59 | $1.947 | SI Trade |
11:07:26 - 02-Apr-26 |
| Buy* | 531 | $1.947 | Automatic Execution |
11:07:24 - 02-Apr-26 |
| Sell* | 3,000 | $1.938 | Automatic Execution |
09:29:13 - 02-Apr-26 |
| Sell* | 1,337 | $1.9431 | Ordinary |
08:38:04 - 02-Apr-26 |
| Unknown* | 12,500 | $1.950435 | SI Trade Currency Conversion |
08:27:01 - 02-Apr-26 |
| Unknown* | 3,000 | $1.958997 | Ordinary Currency Conversion |
08:05:25 - 02-Apr-26 |
| Buy* | 806 | $1.9567 | Ordinary |
08:04:55 - 02-Apr-26 |
| Unknown* | 17,000 | $1.835987 | SI Trade Currency Conversion |
16:28:43 - 01-Apr-26 |
| Buy* | 1,292 | $1.84 | Automatic Execution |
16:05:13 - 01-Apr-26 |
| Buy* | 74,354 | $1.84 | Automatic Execution |
16:05:13 - 01-Apr-26 |
| Buy* | 74,354 | $1.84 | Automatic Execution |
16:05:13 - 01-Apr-26 |
| Unknown* | 30 | $1.838878 | SI Trade Currency Conversion |
12:55:39 - 01-Apr-26 |
| Unknown* | 30 | $1.8516 | SI Trade Currency Conversion |
12:02:00 - 01-Apr-26 |
| Buy* | 282 | $1.8685 | Ordinary |
10:01:23 - 01-Apr-26 |
| Unknown* | 10,000 | $1.862934 | SI Trade Currency Conversion |
09:55:16 - 01-Apr-26 |
| Buy* | 29,100 | $1.867 | Automatic Execution |
09:04:30 - 01-Apr-26 |
| Buy* | 29,100 | $1.867 | Automatic Execution |
09:04:30 - 01-Apr-26 |
| Buy* | 29,100 | $1.868 | Automatic Execution |
09:03:50 - 01-Apr-26 |
| Buy* | 29,100 | $1.868 | Automatic Execution |
09:03:49 - 01-Apr-26 |
| Buy* | 29,100 | $1.868 | Automatic Execution |
09:03:49 - 01-Apr-26 |
| Buy* | 29,100 | $1.868 | Automatic Execution |
09:03:49 - 01-Apr-26 |
| Buy* | 29,100 | $1.868 | Automatic Execution |
09:03:49 - 01-Apr-26 |
| Buy* | 29,100 | $1.868 | Automatic Execution |
09:03:49 - 01-Apr-26 |
| Buy* | 29,100 | $1.872 | Automatic Execution |
09:03:09 - 01-Apr-26 |
| Buy* | 29,100 | $1.872 | Automatic Execution |
09:03:03 - 01-Apr-26 |
| Buy* | 29,100 | $1.878 | Automatic Execution |
08:59:51 - 01-Apr-26 |
| Buy* | 29,100 | $1.877 | Automatic Execution |
08:58:54 - 01-Apr-26 |
| Buy* | 29,100 | $1.876 | Automatic Execution |
08:58:48 - 01-Apr-26 |
| Buy* | 29,100 | $1.875 | Automatic Execution |
08:58:39 - 01-Apr-26 |
| Buy* | 29,100 | $1.874 | Automatic Execution |
08:57:15 - 01-Apr-26 |
| Buy* | 29,100 | $1.874 | Automatic Execution |
08:57:00 - 01-Apr-26 |
| Buy* | 29,100 | $1.875 | Automatic Execution |
08:55:16 - 01-Apr-26 |
| Buy* | 29,100 | $1.875 | Automatic Execution |
08:55:16 - 01-Apr-26 |
| Buy* | 29,100 | $1.875 | Automatic Execution |
08:55:15 - 01-Apr-26 |
| Buy* | 29,100 | $1.875 | Automatic Execution |
08:55:15 - 01-Apr-26 |
| Buy* | 29,100 | $1.874 | Automatic Execution |
08:54:05 - 01-Apr-26 |
| Buy* | 29,100 | $1.872 | Automatic Execution |
08:52:50 - 01-Apr-26 |
| Buy* | 29,100 | $1.872 | Automatic Execution |
08:52:50 - 01-Apr-26 |
| Buy* | 29,100 | $1.872 | Automatic Execution |
08:52:50 - 01-Apr-26 |
| Buy* | 29,100 | $1.871 | Automatic Execution |
08:52:37 - 01-Apr-26 |
| Buy* | 29,100 | $1.871 | Automatic Execution |
08:52:37 - 01-Apr-26 |
| Buy* | 29,100 | $1.871 | Automatic Execution |
08:52:36 - 01-Apr-26 |
| Buy* | 29,100 | $1.871 | Automatic Execution |
08:52:36 - 01-Apr-26 |
| Buy* | 29,100 | $1.871 | Automatic Execution |
08:52:36 - 01-Apr-26 |
| Buy* | 29,100 | $1.871 | Automatic Execution |
08:52:36 - 01-Apr-26 |
| Buy* | 29,100 | $1.871 | Automatic Execution |
08:52:36 - 01-Apr-26 |
| Buy* | 29,100 | $1.871 | Automatic Execution |
08:52:29 - 01-Apr-26 |
| Buy* | 29,100 | $1.87 | Automatic Execution |
08:52:29 - 01-Apr-26 |
| Buy* | 29,100 | $1.87 | Automatic Execution |
08:52:28 - 01-Apr-26 |
| Buy* | 231 | $1.86 | Automatic Execution |
08:42:04 - 01-Apr-26 |
| Buy* | 20,900 | $1.853 | Automatic Execution |
08:03:20 - 01-Apr-26 |
| Buy* | 29,100 | $1.852 | Automatic Execution |
08:03:20 - 01-Apr-26 |
| Sell* | 528 | $1.886 | Uncrossing Trade |
16:35:08 - 31-Mar-26 |
| Buy* | 6,999 | $1.895 | SI Trade |
15:50:44 - 31-Mar-26 |
| Sell* | 48 | $1.892 | SI Trade |
14:54:51 - 31-Mar-26 |
| Sell* | 481 | $1.892 | SI Trade |
14:54:50 - 31-Mar-26 |
| Sell* | 50 | $1.903 | SI Trade |
14:42:34 - 31-Mar-26 |
| Unknown* | 30 | $1.898626 | SI Trade Currency Conversion |
14:10:37 - 31-Mar-26 |
| Buy* | 1,500 | $1.91542 | SI Trade |
11:33:19 - 31-Mar-26 |
| Buy* | 51 | $1.911 | SI Trade |
10:50:25 - 31-Mar-26 |
| Buy* | 68 | $1.911 | SI Trade |
10:50:23 - 31-Mar-26 |
| Buy* | 68 | $1.911 | SI Trade |
10:50:21 - 31-Mar-26 |
| Buy* | 68 | $1.911 | SI Trade |
10:50:21 - 31-Mar-26 |
| Buy* | 68 | $1.911 | SI Trade |
10:50:19 - 31-Mar-26 |
| Buy* | 68 | $1.911 | SI Trade |
10:50:19 - 31-Mar-26 |
| Buy* | 68 | $1.911 | SI Trade |
10:50:19 - 31-Mar-26 |
| Buy* | 70 | $1.911 | SI Trade |
10:50:17 - 31-Mar-26 |
| Buy* | 5 | $1.9068 | Ordinary |
10:36:47 - 31-Mar-26 |
| Unknown* | 6,927 | $1.905531 | Ordinary Currency Conversion |
10:33:51 - 31-Mar-26 |
| Buy* | 14,634 | $1.902 | Automatic Execution |
10:14:17 - 31-Mar-26 |
| Buy* | 3 | $1.9019 | Ordinary |
10:13:58 - 31-Mar-26 |
| Sell* | 93 | $1.90 | SI Trade |
10:12:20 - 31-Mar-26 |
| Sell* | 129 | $1.90 | SI Trade |
10:12:18 - 31-Mar-26 |
| Sell* | 129 | $1.90 | SI Trade |
10:12:17 - 31-Mar-26 |
| Sell* | 129 | $1.90 | SI Trade |
10:12:13 - 31-Mar-26 |
| Sell* | 129 | $1.90 | SI Trade |
10:12:12 - 31-Mar-26 |
| Sell* | 180 | $1.90 | SI Trade |
10:12:11 - 31-Mar-26 |
| Buy* | 21,460 | $1.90 | Automatic Execution |
09:05:15 - 31-Mar-26 |
| Buy* | 11,188 | $1.90 | Automatic Execution |
09:05:15 - 31-Mar-26 |
| Buy* | 61 | $1.9057 | Ordinary |
08:59:18 - 31-Mar-26 |
| Buy* | 14,270 | $1.923 | Automatic Execution |
08:39:45 - 31-Mar-26 |
| Unknown* | 2,000 | $1.930518 | SI Trade Currency Conversion |
08:28:53 - 31-Mar-26 |
| Sell* | 20,311 | $1.935 | Automatic Execution |
08:22:34 - 31-Mar-26 |
| Sell* | 732 | $1.963 | Automatic Execution |
16:02:13 - 30-Mar-26 |
| Sell* | 26,193 | $1.963 | Automatic Execution |
16:02:13 - 30-Mar-26 |
| Unknown* | 0 | $1.980292 | SI Trade |
14:24:02 - 30-Mar-26 |
| Buy* | 3,300 | $1.95 | Automatic Execution |
14:05:52 - 30-Mar-26 |
| Unknown* | 100 | $1.960367 | SI Trade Currency Conversion |
13:48:56 - 30-Mar-26 |
| Buy* | 10,967 | $1.959 | Automatic Execution |
13:17:08 - 30-Mar-26 |
| Unknown* | 1,500 | $1.97511 | SI Trade Currency Conversion |
11:38:04 - 30-Mar-26 |
| Buy* | 3 | $1.9698 | Ordinary |
10:26:08 - 30-Mar-26 |
| Sell* | 10,487 | $1.99047 | SI Trade |
08:34:22 - 30-Mar-26 |
| Sell* | 24,300 | $1.989 | Automatic Execution |
08:20:33 - 30-Mar-26 |
| Buy* | 2,289 | $1.974 | Automatic Execution |
16:29:55 - 27-Mar-26 |
| Buy* | 13,220 | $1.972 | Automatic Execution |
16:26:37 - 27-Mar-26 |
| Buy* | 1,337 | $1.971 | SI Trade |
16:26:25 - 27-Mar-26 |
| Buy* | 1,337 | $1.9717 | Ordinary |
16:26:19 - 27-Mar-26 |
| Sell* | 657 | $1.9671 | Ordinary |
16:16:37 - 27-Mar-26 |
| Buy* | 15,852 | $1.975 | SI Trade |
16:01:07 - 27-Mar-26 |
| Buy* | 10,487 | $1.9747 | Ordinary |
16:01:00 - 27-Mar-26 |
| Buy* | 20,311 | $1.967 | Automatic Execution |
15:48:38 - 27-Mar-26 |
| Unknown* | 280 | $1.948158 | SI Trade Currency Conversion |
15:24:14 - 27-Mar-26 |
| Buy* | 2,000 | $1.9587 | Ordinary |
15:17:29 - 27-Mar-26 |
| Unknown* | 3,365 | $1.980437 | Ordinary Currency Conversion |
15:10:34 - 27-Mar-26 |
| Buy* | 10,039 | $1.987 | SI Trade |
14:57:39 - 27-Mar-26 |
| Unknown* | 3,346 | $1.990283 | Ordinary Currency Conversion |
14:57:30 - 27-Mar-26 |
| Unknown* | 6,693 | $1.992284 | Ordinary Currency Conversion |
14:57:04 - 27-Mar-26 |
| Unknown* | 0 | $2.021492 | Currency Conversion OTC Trade |
14:26:28 - 27-Mar-26 |
| Buy* | 7,000 | $2.057 | Automatic Execution |
12:30:54 - 27-Mar-26 |
| Buy* | 42 | $2.06 | SI Trade |
12:12:06 - 27-Mar-26 |
| Buy* | 61 | $2.06 | SI Trade |
12:12:04 - 27-Mar-26 |
| Buy* | 61 | $2.06 | Automatic Execution |
12:12:04 - 27-Mar-26 |
| Buy* | 61 | $2.06 | SI Trade |
12:12:04 - 27-Mar-26 |
| Buy* | 61 | $2.06 | Automatic Execution |
12:12:04 - 27-Mar-26 |
| Buy* | 61 | $2.06 | SI Trade |
12:12:03 - 27-Mar-26 |
| Buy* | 61 | $2.06 | Automatic Execution |
12:12:03 - 27-Mar-26 |
| Unknown* | 24 | $2.06 | SI Trade |
12:12:03 - 27-Mar-26 |
| Buy* | 24,300 | $2.053 | Automatic Execution |
11:50:42 - 27-Mar-26 |
| Unknown* | 280 | $2.058954 | SI Trade Currency Conversion |
11:13:45 - 27-Mar-26 |
| Buy* | 22,000 | $2.056 | SI Trade |
11:07:12 - 27-Mar-26 |
| Unknown* | 769 | $2.054337 | SI Trade Currency Conversion |
10:57:19 - 27-Mar-26 |
| Unknown* | 1,447 | $2.054337 | SI Trade Currency Conversion |
10:57:18 - 27-Mar-26 |
| Buy* | 34,915 | $2.051 | SI Trade |
10:56:24 - 27-Mar-26 |
| Unknown* | 1,451 | $2.054337 | SI Trade Currency Conversion |
10:56:19 - 27-Mar-26 |
| Sell* | 492 | $2.03 | Automatic Execution |
10:24:33 - 27-Mar-26 |
| Unknown* | 3,500 | $2.038655 | Ordinary Currency Conversion |
10:23:09 - 27-Mar-26 |
| Buy* | 3,106 | $2.034 | Automatic Execution |
10:17:34 - 27-Mar-26 |
| Buy* | 2,277 | $2.034 | Automatic Execution |
10:17:34 - 27-Mar-26 |
| Buy* | 9,954 | $2.034 | Automatic Execution |
10:17:34 - 27-Mar-26 |
| Unknown* | 4,575 | $2.041003 | Ordinary Currency Conversion |
10:17:01 - 27-Mar-26 |
| Unknown* | 26,133 | $2.04167 | Ordinary Currency Conversion |
10:15:21 - 27-Mar-26 |
| Buy* | 6,500 | $2.037 | Automatic Execution |
10:14:28 - 27-Mar-26 |
| Unknown* | 367 | $2.034717 | SI Trade Currency Conversion |
09:00:35 - 27-Mar-26 |
| Unknown* | 600 | $2.025484 | SI Trade Currency Conversion |
08:35:11 - 27-Mar-26 |
| Unknown* | 7 | $2.016251 | SI Trade Currency Conversion |
08:12:36 - 27-Mar-26 |
| Buy* | 16,426 | $2.017 | Automatic Execution |
08:03:45 - 27-Mar-26 |
| Buy* | 13,150 | $2.017 | Automatic Execution |
08:03:45 - 27-Mar-26 |
| Buy* | 26,600 | $2.016 | Automatic Execution |
08:03:45 - 27-Mar-26 |
| Buy* | 8,824 | $2.016 | Automatic Execution |
08:03:45 - 27-Mar-26 |
| Sell* | 1,130 | $2.066 | Uncrossing Trade |
16:35:09 - 26-Mar-26 |
| Buy* | 21,506 | $2.045 | Automatic Execution |
16:12:46 - 26-Mar-26 |
| Buy* | 299 | $2.0358 | Ordinary |
15:56:10 - 26-Mar-26 |
| Buy* | 657 | $2.0308 | Ordinary |
15:25:30 - 26-Mar-26 |
| Unknown* | 0 | $2.057885 | SI Trade |
14:16:05 - 26-Mar-26 |
| Buy* | 32 | $2.038 | SI Trade |
13:23:33 - 26-Mar-26 |
| Buy* | 57 | $2.038 | SI Trade |
13:23:31 - 26-Mar-26 |
| Buy* | 57 | $2.038 | SI Trade |
13:23:29 - 26-Mar-26 |
| Buy* | 57 | $2.037 | SI Trade |
13:23:28 - 26-Mar-26 |
| Buy* | 56 | $2.038 | SI Trade |
13:23:28 - 26-Mar-26 |
| Buy* | 54 | $2.042 | SI Trade |
13:14:10 - 26-Mar-26 |
| Buy* | 57 | $2.042 | SI Trade |
13:14:09 - 26-Mar-26 |
| Buy* | 57 | $2.042 | SI Trade |
13:14:09 - 26-Mar-26 |
| Buy* | 57 | $2.042 | SI Trade |
13:13:56 - 26-Mar-26 |
| Buy* | 54 | $2.042 | SI Trade |
13:13:56 - 26-Mar-26 |
| Sell* | 28,500 | $2.052 | Automatic Execution |
13:07:59 - 26-Mar-26 |
| Buy* | 2,745 | $2.074 | Automatic Execution |
12:04:15 - 26-Mar-26 |
| Buy* | 2,743 | $2.075 | Automatic Execution |
12:00:59 - 26-Mar-26 |
| Unknown* | 250 | $2.060391 | Ordinary Currency Conversion |
11:48:06 - 26-Mar-26 |
| Unknown* | 820 | $2.061915 | SI Trade Currency Conversion |
11:27:09 - 26-Mar-26 |
| Unknown* | 916 | $2.061915 | SI Trade Currency Conversion |
11:27:02 - 26-Mar-26 |
| Unknown* | 916 | $2.061915 | SI Trade Currency Conversion |
11:27:00 - 26-Mar-26 |
| Unknown* | 946 | $2.061915 | SI Trade Currency Conversion |
11:27:00 - 26-Mar-26 |
| Sell* | 28,500 | $2.047 | Automatic Execution |
11:00:14 - 26-Mar-26 |
| Sell* | 1 | $2.046 | SI Trade |
10:16:15 - 26-Mar-26 |
| Unknown* | 29 | $2.058444 | SI Trade Currency Conversion |
09:55:55 - 26-Mar-26 |
| Unknown* | 472 | $2.057286 | SI Trade Currency Conversion |
09:55:50 - 26-Mar-26 |
| Unknown* | 472 | $2.058444 | SI Trade Currency Conversion |
09:55:50 - 26-Mar-26 |
| Unknown* | 472 | $2.058444 | SI Trade Currency Conversion |
09:55:49 - 26-Mar-26 |
| Unknown* | 472 | $2.058444 | SI Trade Currency Conversion |
09:55:48 - 26-Mar-26 |
| Unknown* | 472 | $2.058444 | SI Trade Currency Conversion |
09:55:47 - 26-Mar-26 |
| Unknown* | 472 | $2.058444 | SI Trade Currency Conversion |
09:55:44 - 26-Mar-26 |
| Unknown* | 472 | $2.058444 | SI Trade Currency Conversion |
09:55:44 - 26-Mar-26 |
| Unknown* | 266 | $2.058444 | SI Trade Currency Conversion |
09:55:43 - 26-Mar-26 |
| Unknown* | 203 | $2.064229 | SI Trade Currency Conversion |
09:33:56 - 26-Mar-26 |
| Unknown* | 396 | $2.066543 | SI Trade Currency Conversion |
09:33:55 - 26-Mar-26 |
| Buy* | 1 | $2.0507 | Ordinary |
08:52:49 - 26-Mar-26 |
| Buy* | 20,000 | $2.044 | Automatic Execution |
08:30:13 - 26-Mar-26 |
| Unknown* | 30,000 | $2.025582 | SI Trade Currency Conversion |
08:13:48 - 26-Mar-26 |
| Sell* | 1,800 | $2.014 | Automatic Execution |
08:07:57 - 26-Mar-26 |
| Buy* | 2,800 | $2.019 | Automatic Execution |
08:07:05 - 26-Mar-26 |
| Sell* | 2,077 | $2.018 | Automatic Execution |
08:06:12 - 26-Mar-26 |
| Sell* | 2,426 | $2.02 | Automatic Execution |
08:03:50 - 26-Mar-26 |
| Buy* | 1,967 | $2.01875 | SI Trade |
08:02:51 - 26-Mar-26 |
| Sell* | 1,846 | $2.014 | Automatic Execution |
08:01:39 - 26-Mar-26 |
| Buy* | 6,948 | $1.931 | SI Trade |
16:22:40 - 25-Mar-26 |
| Buy* | 500 | $1.95 | Automatic Execution |
15:18:03 - 25-Mar-26 |
| Buy* | 5,214 | $1.9178 | Ordinary |
14:43:55 - 25-Mar-26 |
| Unknown* | 0 | $1.932403 | SI Trade |
14:30:11 - 25-Mar-26 |