| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,511 | $2.968 | Automatic Execution |
16:15:41 - 12-Dec-25 |
| Buy* | 403 | $2.974 | Automatic Execution |
16:03:40 - 12-Dec-25 |
| Buy* | 4,366 | $2.942 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 9,450 | $2.926 | Automatic Execution |
15:45:14 - 12-Dec-25 |
| Sell* | 200 | $2.93 | Automatic Execution |
15:45:05 - 12-Dec-25 |
| Buy* | 9,450 | $2.931 | Automatic Execution |
15:44:44 - 12-Dec-25 |
| Sell* | 10,663 | $2.927 | Automatic Execution |
15:39:16 - 12-Dec-25 |
| Sell* | 9,450 | $2.933 | Automatic Execution |
15:38:32 - 12-Dec-25 |
| Sell* | 8,056 | $2.93 | Automatic Execution |
15:37:13 - 12-Dec-25 |
| Sell* | 11,887 | $2.93 | Automatic Execution |
15:37:13 - 12-Dec-25 |
| Unknown* | 18 | $2.93019 | SI Trade Currency Conversion |
15:30:52 - 12-Dec-25 |
| Unknown* | 4 | $2.93019 | SI Trade Currency Conversion |
15:30:51 - 12-Dec-25 |
| Buy* | 6,303 | $2.891 | SI Trade |
15:17:08 - 12-Dec-25 |
| Buy* | 3,550 | $2.872 | Automatic Execution |
15:07:00 - 12-Dec-25 |
| Buy* | 9,450 | $2.872 | Automatic Execution |
15:07:00 - 12-Dec-25 |
| Sell* | 10,710 | $2.871 | Automatic Execution |
15:05:33 - 12-Dec-25 |
| Sell* | 1,260 | $2.871 | Automatic Execution |
15:05:33 - 12-Dec-25 |
| Sell* | 9,450 | $2.871 | Automatic Execution |
15:05:33 - 12-Dec-25 |
| Unknown* | 500,000 | $2.879741 | Currency Conversion OTC Trade |
14:46:42 - 12-Dec-25 |
| Unknown* | 10 | $2.870342 | SI Trade Currency Conversion |
14:39:48 - 12-Dec-25 |
| Sell* | 10,154 | $2.849 | Automatic Execution |
14:29:09 - 12-Dec-25 |
| Buy* | 158 | $2.848 | Automatic Execution |
14:28:50 - 12-Dec-25 |
| Sell* | 3,550 | $2.858 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 554 | $2.858 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 10,715 | $2.858 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 157 | $2.857 | Automatic Execution |
14:06:22 - 12-Dec-25 |
| Sell* | 4,102 | $2.859 | Automatic Execution |
14:00:48 - 12-Dec-25 |
| Buy* | 25,000 | $2.86666 | SI Trade |
13:57:59 - 12-Dec-25 |
| Buy* | 158 | $2.855 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Buy* | 10,319 | $2.872 | Automatic Execution |
12:44:41 - 12-Dec-25 |
| Buy* | 3,200 | $2.85978 | SI Trade |
12:19:13 - 12-Dec-25 |
| Buy* | 158 | $2.853 | Automatic Execution |
12:02:09 - 12-Dec-25 |
| Buy* | 158 | $2.855 | Automatic Execution |
11:59:23 - 12-Dec-25 |
| Buy* | 157 | $2.862 | Automatic Execution |
11:56:26 - 12-Dec-25 |
| Sell* | 9,450 | $2.857 | Automatic Execution |
11:03:07 - 12-Dec-25 |
| Sell* | 7,851 | $2.86 | Automatic Execution |
11:02:20 - 12-Dec-25 |
| Sell* | 3,102 | $2.86 | Automatic Execution |
11:02:20 - 12-Dec-25 |
| Sell* | 10,953 | $2.86 | Automatic Execution |
11:02:20 - 12-Dec-25 |
| Buy* | 15,000 | $2.867 | Automatic Execution |
10:57:04 - 12-Dec-25 |
| Sell* | 9,450 | $2.881 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 4,073 | $2.881 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 4,685 | $2.865 | Automatic Execution |
09:22:46 - 12-Dec-25 |
| Buy* | 5,714 | $2.865 | Automatic Execution |
09:22:46 - 12-Dec-25 |
| Buy* | 9,450 | $2.865 | Automatic Execution |
09:22:46 - 12-Dec-25 |
| Buy* | 10,150 | $2.867 | Automatic Execution |
09:20:17 - 12-Dec-25 |
| Buy* | 4,092 | $2.867 | Automatic Execution |
09:20:17 - 12-Dec-25 |
| Buy* | 4,224 | $2.866 | Automatic Execution |
09:19:09 - 12-Dec-25 |
| Buy* | 5,226 | $2.866 | Automatic Execution |
09:19:09 - 12-Dec-25 |
| Buy* | 4,094 | $2.866 | Automatic Execution |
09:19:09 - 12-Dec-25 |
| Buy* | 4,098 | $2.863 | Automatic Execution |
09:15:48 - 12-Dec-25 |
| Buy* | 11,042 | $2.871 | Automatic Execution |
09:07:06 - 12-Dec-25 |
| Buy* | 4,088 | $2.87 | Automatic Execution |
09:07:06 - 12-Dec-25 |
| Sell* | 10,880 | $2.87 | Automatic Execution |
09:02:20 - 12-Dec-25 |
| Buy* | 156 | $2.887 | Automatic Execution |
08:52:52 - 12-Dec-25 |
| Buy* | 916 | $2.887 | Automatic Execution |
08:52:51 - 12-Dec-25 |
| Buy* | 11,817 | $2.888 | Automatic Execution |
08:35:19 - 12-Dec-25 |
| Buy* | 4,065 | $2.888 | Automatic Execution |
08:35:19 - 12-Dec-25 |
| Buy* | 355 | $2.891 | Suspected BUY Trade |
08:00:28 - 12-Dec-25 |
| Buy* | 4,045 | $2.905 | Automatic Execution |
16:29:44 - 11-Dec-25 |
| Buy* | 883 | $2.905 | Automatic Execution |
16:23:40 - 11-Dec-25 |
| Buy* | 10,071 | $2.905 | Automatic Execution |
16:23:40 - 11-Dec-25 |
| Buy* | 4,046 | $2.905 | Automatic Execution |
16:23:40 - 11-Dec-25 |
| Buy* | 4,055 | $2.899 | Automatic Execution |
16:22:35 - 11-Dec-25 |
| Buy* | 6,801 | $2.899 | Automatic Execution |
16:22:35 - 11-Dec-25 |
| Buy* | 13,483 | $2.899 | Automatic Execution |
16:22:35 - 11-Dec-25 |
| Unknown* | 920 | $2.895468 | Ordinary Currency Conversion |
15:59:03 - 11-Dec-25 |
| Buy* | 155 | $2.901 | Automatic Execution |
15:51:18 - 11-Dec-25 |
| Buy* | 155 | $2.901 | Automatic Execution |
15:51:17 - 11-Dec-25 |
| Sell* | 10,748 | $2.903 | Automatic Execution |
15:51:01 - 11-Dec-25 |
| Buy* | 154 | $2.919 | Automatic Execution |
15:40:54 - 11-Dec-25 |
| Buy* | 154 | $2.92 | Automatic Execution |
15:40:54 - 11-Dec-25 |
| Buy* | 154 | $2.92 | Automatic Execution |
15:40:54 - 11-Dec-25 |
| Unknown* | 10 | $2.915667 | SI Trade Currency Conversion |
15:32:45 - 11-Dec-25 |
| Sell* | 15,973 | $2.931 | Automatic Execution |
15:21:45 - 11-Dec-25 |
| Buy* | 27,500 | $2.947 | SI Trade |
15:10:34 - 11-Dec-25 |
| Unknown* | 0 | $2.981109 | SI Trade Currency Conversion |
15:00:59 - 11-Dec-25 |
| Sell* | 9,595 | $2.936 | Automatic Execution |
14:37:27 - 11-Dec-25 |
| Buy* | 15,000 | $2.948 | Automatic Execution |
14:25:35 - 11-Dec-25 |
| Sell* | 6,307 | $2.94 | Automatic Execution |
14:15:18 - 11-Dec-25 |
| Sell* | 11,518 | $2.951 | Automatic Execution |
14:07:32 - 11-Dec-25 |
| Buy* | 152 | $2.967 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Buy* | 892 | $2.968 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Sell* | 531 | $2.974 | Automatic Execution |
12:54:37 - 11-Dec-25 |
| Sell* | 9,834 | $2.974 | Automatic Execution |
12:54:37 - 11-Dec-25 |
| Unknown* | 10 | $2.972929 | SI Trade Currency Conversion |
10:02:07 - 11-Dec-25 |
| Unknown* | 1 | $2.977603 | SI Trade Currency Conversion |
08:29:50 - 11-Dec-25 |
| Unknown* | 5,383 | $2.976653 | Ordinary Currency Conversion |
08:28:00 - 11-Dec-25 |
| Buy* | 250 | $3.063 | Automatic Execution |
15:17:00 - 10-Dec-25 |
| Sell* | 10,631 | $3.044 | Automatic Execution |
15:03:15 - 10-Dec-25 |
| Sell* | 582 | $3.044 | Automatic Execution |
15:03:05 - 10-Dec-25 |
| Sell* | 11,701 | $3.044 | Automatic Execution |
15:03:05 - 10-Dec-25 |
| Sell* | 10,579 | $3.022 | Automatic Execution |
14:12:04 - 10-Dec-25 |
| Buy* | 9,985 | $3.028 | Automatic Execution |
13:51:35 - 10-Dec-25 |
| Sell* | 9,000 | $3.009 | Automatic Execution |
13:16:36 - 10-Dec-25 |
| Sell* | 13,765 | $3.009 | Automatic Execution |
13:16:36 - 10-Dec-25 |
| Buy* | 149 | $3.02 | Automatic Execution |
12:35:32 - 10-Dec-25 |
| Sell* | 9,057 | $3.019 | Automatic Execution |
09:31:31 - 10-Dec-25 |
| Sell* | 3,638 | $3.019 | Automatic Execution |
09:31:31 - 10-Dec-25 |
| Unknown* | 10 | $3.01608 | SI Trade Currency Conversion |
09:29:53 - 10-Dec-25 |
| Unknown* | 2,000 | $3.008522 | SI Trade Currency Conversion |
08:55:38 - 10-Dec-25 |
| Buy* | 1,647 | $3.016 | Automatic Execution |
08:54:55 - 10-Dec-25 |
| Buy* | 3,865 | $3.016 | Automatic Execution |
08:54:55 - 10-Dec-25 |
| Unknown* | 0 | $2.998639 | SI Trade Currency Conversion |
08:18:43 - 10-Dec-25 |
| Buy* | 8,122 | $3.003 | Automatic Execution |
08:13:43 - 10-Dec-25 |
| Buy* | 3,878 | $3.003 | Automatic Execution |
08:13:43 - 10-Dec-25 |
| Unknown* | 0 | $2.996314 | SI Trade Currency Conversion |
08:00:38 - 10-Dec-25 |
| Buy* | 862 | $3.048 | Automatic Execution |
16:12:08 - 09-Dec-25 |
| Sell* | 13,259 | $3.072 | Automatic Execution |
15:42:53 - 09-Dec-25 |
| Sell* | 8,600 | $3.081 | Automatic Execution |
15:35:05 - 09-Dec-25 |
| Sell* | 381 | $3.094 | Automatic Execution |
15:25:39 - 09-Dec-25 |
| Sell* | 8,219 | $3.094 | Automatic Execution |
15:25:39 - 09-Dec-25 |
| Sell* | 10,082 | $3.102 | Automatic Execution |
15:22:58 - 09-Dec-25 |
| Buy* | 3,749 | $3.103 | Automatic Execution |
15:22:52 - 09-Dec-25 |
| Sell* | 8,082 | $3.123 | Automatic Execution |
14:32:37 - 09-Dec-25 |
| Sell* | 1,174 | $3.123 | Automatic Execution |
14:32:37 - 09-Dec-25 |
| Sell* | 8,600 | $3.123 | Automatic Execution |
14:32:37 - 09-Dec-25 |
| Sell* | 2,264 | $3.121 | Automatic Execution |
14:32:24 - 09-Dec-25 |
| Sell* | 12,386 | $3.121 | Automatic Execution |
14:32:24 - 09-Dec-25 |
| Sell* | 1,734 | $3.125 | Automatic Execution |
14:31:20 - 09-Dec-25 |
| Sell* | 9,001 | $3.125 | Automatic Execution |
14:31:20 - 09-Dec-25 |
| Sell* | 4,873 | $3.134 | Automatic Execution |
14:29:27 - 09-Dec-25 |
| Sell* | 9,554 | $3.134 | Automatic Execution |
14:29:27 - 09-Dec-25 |
| Buy* | 3,700 | $3.144 | Automatic Execution |
13:28:52 - 09-Dec-25 |
| Unknown* | 1 | $3.155952 | SI Trade Currency Conversion |
11:39:41 - 09-Dec-25 |
| Buy* | 3,709 | $3.141 | Automatic Execution |
09:41:09 - 09-Dec-25 |
| Sell* | 9,515 | $3.143 | Automatic Execution |
09:05:32 - 09-Dec-25 |
| Sell* | 8,600 | $3.143 | Automatic Execution |
09:05:32 - 09-Dec-25 |
| Sell* | 9,255 | $3.145 | Automatic Execution |
09:04:59 - 09-Dec-25 |
| Sell* | 8,600 | $3.147 | Automatic Execution |
09:04:54 - 09-Dec-25 |
| Sell* | 11,949 | $3.148 | Automatic Execution |
09:04:35 - 09-Dec-25 |
| Sell* | 11,778 | $3.167 | Automatic Execution |
08:44:22 - 09-Dec-25 |
| Sell* | 8,600 | $3.167 | Automatic Execution |
08:44:22 - 09-Dec-25 |
| Unknown* | 56 | $3.17575 | SI Trade Currency Conversion |
08:04:04 - 09-Dec-25 |
| Unknown* | 8 | $3.17575 | SI Trade Currency Conversion |
08:04:04 - 09-Dec-25 |
| Unknown* | 56 | $3.176914 | SI Trade Currency Conversion |
08:04:03 - 09-Dec-25 |
| Unknown* | 51 | $3.176914 | SI Trade Currency Conversion |
08:04:02 - 09-Dec-25 |
| Buy* | 31,352 | $3.176 | Automatic Execution |
08:01:54 - 09-Dec-25 |
| Sell* | 11,113 | $3.177 | Automatic Execution |
08:01:54 - 09-Dec-25 |
| Sell* | 8,600 | $3.177 | Automatic Execution |
08:01:54 - 09-Dec-25 |
| Sell* | 10,989 | $3.181 | Automatic Execution |
08:01:00 - 09-Dec-25 |
| Sell* | 250 | $3.18 | Automatic Execution |
15:38:45 - 08-Dec-25 |
| Sell* | 8,530 | $3.182 | Automatic Execution |
15:34:10 - 08-Dec-25 |
| Buy* | 250 | $3.186 | Automatic Execution |
15:27:54 - 08-Dec-25 |
| Buy* | 3,639 | $3.198 | Automatic Execution |
15:08:35 - 08-Dec-25 |
| Buy* | 8,650 | $3.198 | Automatic Execution |
15:08:35 - 08-Dec-25 |
| Sell* | 616 | $3.158 | Automatic Execution |
12:51:26 - 08-Dec-25 |
| Sell* | 9,486 | $3.158 | Automatic Execution |
12:51:26 - 08-Dec-25 |
| Unknown* | 0 | $3.168644 | SI Trade Currency Conversion |
11:56:59 - 08-Dec-25 |
| Unknown* | 0 | $3.168644 | SI Trade Currency Conversion |
11:56:57 - 08-Dec-25 |
| Sell* | 918 | $3.16 | Automatic Execution |
09:06:37 - 08-Dec-25 |
| Buy* | 918 | $3.172 | Automatic Execution |
08:31:47 - 08-Dec-25 |
| Sell* | 115 | $3.169 | Uncrossing Trade |
16:35:07 - 05-Dec-25 |
| Buy* | 8,450 | $3.148 | Automatic Execution |
16:09:54 - 05-Dec-25 |
| Buy* | 16,573 | $3.136 | Automatic Execution |
16:07:33 - 05-Dec-25 |
| Buy* | 3,725 | $3.127 | Automatic Execution |
16:04:02 - 05-Dec-25 |
| Buy* | 970 | $3.13 | Automatic Execution |
15:53:05 - 05-Dec-25 |
| Buy* | 8,450 | $3.13 | Automatic Execution |
15:53:05 - 05-Dec-25 |
| Buy* | 144 | $3.106 | Automatic Execution |
15:42:19 - 05-Dec-25 |
| Buy* | 144 | $3.106 | Automatic Execution |
15:42:18 - 05-Dec-25 |
| Sell* | 15,046 | $3.119 | Automatic Execution |
15:38:56 - 05-Dec-25 |
| Buy* | 3,729 | $3.127 | Automatic Execution |
15:33:38 - 05-Dec-25 |
| Sell* | 853 | $3.13 | Automatic Execution |
15:30:23 - 05-Dec-25 |
| Sell* | 8,961 | $3.13 | Automatic Execution |
15:30:23 - 05-Dec-25 |
| Unknown* | 20 | $3.134541 | SI Trade Currency Conversion |
15:27:26 - 05-Dec-25 |
| Sell* | 5,719 | $3.15 | Automatic Execution |
15:16:09 - 05-Dec-25 |
| Sell* | 4,154 | $3.15 | Automatic Execution |
15:16:09 - 05-Dec-25 |
| Sell* | 8,450 | $3.15 | Automatic Execution |
15:16:09 - 05-Dec-25 |
| Buy* | 3,703 | $3.147 | Automatic Execution |
15:01:08 - 05-Dec-25 |
| Sell* | 14,208 | $3.137 | Automatic Execution |
14:55:00 - 05-Dec-25 |
| Sell* | 9,714 | $3.139 | Automatic Execution |
14:54:58 - 05-Dec-25 |
| Buy* | 800 | $3.17 | Automatic Execution |
13:50:51 - 05-Dec-25 |
| Sell* | 8,450 | $3.187 | Automatic Execution |
13:09:34 - 05-Dec-25 |
| Buy* | 400 | $3.171 | Automatic Execution |
12:06:23 - 05-Dec-25 |
| Sell* | 9,875 | $3.175 | Automatic Execution |
09:45:20 - 05-Dec-25 |
| Buy* | 1,258 | $3.18 | Automatic Execution |
09:34:31 - 05-Dec-25 |
| Unknown* | 0 | $3.184647 | SI Trade Currency Conversion |
09:13:51 - 05-Dec-25 |
| Sell* | 14,277 | $3.248 | Automatic Execution |
15:14:50 - 04-Dec-25 |
| Unknown* | 0 | $3.249087 | SI Trade Currency Conversion |
15:13:28 - 04-Dec-25 |
| Unknown* | 6 | $3.240927 | SI Trade Currency Conversion |
14:42:55 - 04-Dec-25 |
| Unknown* | 3 | $3.240927 | SI Trade Currency Conversion |
14:42:54 - 04-Dec-25 |
| Buy* | 140 | $3.207 | Automatic Execution |
14:07:30 - 04-Dec-25 |
| Buy* | 3,617 | $3.226 | Automatic Execution |
13:04:19 - 04-Dec-25 |
| Buy* | 3,620 | $3.224 | Automatic Execution |
12:59:01 - 04-Dec-25 |
| Buy* | 3,625 | $3.219 | Automatic Execution |
12:54:42 - 04-Dec-25 |
| Sell* | 9,412 | $3.21 | Automatic Execution |
11:57:36 - 04-Dec-25 |
| Sell* | 9,666 | $3.23 | Automatic Execution |
09:29:30 - 04-Dec-25 |
| Sell* | 3,616 | $3.23 | Automatic Execution |
09:29:30 - 04-Dec-25 |
| Buy* | 11,237 | $3.253 | Automatic Execution |
09:00:39 - 04-Dec-25 |
| Unknown* | 0 | $3.212948 | SI Trade Currency Conversion |
08:32:59 - 04-Dec-25 |
| Buy* | 2,000 | $3.214 | Suspected BUY Trade |
08:00:14 - 04-Dec-25 |
| Sell* | 15,081 | $3.144 | Automatic Execution |
15:37:33 - 03-Dec-25 |
| Buy* | 1,119 | $3.17 | Automatic Execution |
15:00:33 - 03-Dec-25 |
| Buy* | 8,550 | $3.169 | Automatic Execution |
15:00:33 - 03-Dec-25 |
| Buy* | 11,396 | $3.148 | Automatic Execution |
14:36:45 - 03-Dec-25 |
| Buy* | 3,719 | $3.137 | Automatic Execution |
14:35:54 - 03-Dec-25 |
| Sell* | 2,241 | $3.135 | Automatic Execution |
14:33:46 - 03-Dec-25 |
| Sell* | 2,241 | $3.135 | Automatic Execution |
14:33:46 - 03-Dec-25 |
| Buy* | 3,682 | $3.168 | Automatic Execution |
14:07:18 - 03-Dec-25 |
| Sell* | 7,098 | $3.168 | Automatic Execution |
09:01:46 - 03-Dec-25 |
| Sell* | 14,352 | $3.168 | Automatic Execution |
09:01:46 - 03-Dec-25 |