| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.035 | 2.056 | 1.937 | 1.9575 | 821,231 |
| 5th Feb 2026 (Thu) | 1.862 | 2.031 | 1.85 | 1.952 | 527,606 |
| 4th Feb 2026 (Wed) | 1.645 | 1.733 | 1.62 | 1.716 | 241,537 |
| 3rd Feb 2026 (Tue) | 1.706 | 1.729 | 1.641 | 1.662 | 4,898,147 |
| 2nd Feb 2026 (Mon) | 1.919 | 1.979 | 1.774 | 1.9045 | 1,646,499 |
| 30th Jan 2026 (Fri) | 1.553 | 1.716 | 1.553 | 1.716 | 1,251,393 |
| 29th Jan 2026 (Thu) | 1.407 | 1.523 | 1.358 | 1.471 | 1,134,744 |
| 28th Jan 2026 (Wed) | 1.451 | 1.495 | 1.438 | 1.455 | 1,434,448 |
| 27th Jan 2026 (Tue) | 1.493 | 1.59 | 1.488 | 1.5385 | 1,467,534 |
| 26th Jan 2026 (Mon) | 1.575 | 1.575 | 1.492 | 1.505 | 2,745,804 |
| 23rd Jan 2026 (Fri) | 1.741 | 1.757 | 1.70 | 1.699 | 809,426 |
| 22nd Jan 2026 (Thu) | 1.832 | 1.847 | 1.80 | 1.801 | 162,088 |
| 21st Jan 2026 (Wed) | 1.823 | 1.863 | 1.82 | 1.841 | 1,609,572 |
| 20th Jan 2026 (Tue) | 1.823 | 1.843 | 1.80 | 1.83 | 2,836,102 |
| 19th Jan 2026 (Mon) | 1.855 | 1.862 | 1.837 | 1.837 | 963,608 |
| 16th Jan 2026 (Fri) | 1.915 | 1.989 | 1.904 | 1.956 | 990,489 |
| 15th Jan 2026 (Thu) | 1.938 | 1.974 | 1.89 | 1.897 | 483,109 |
| 14th Jan 2026 (Wed) | 1.946 | 1.947 | 1.884 | 1.888 | 1,672,923 |
| 13th Jan 2026 (Tue) | 2.034 | 2.034 | 1.953 | 1.96 | 953,109 |
| 12th Jan 2026 (Mon) | 2.07 | 2.085 | 2.016 | 2.016 | 1,527,336 |
| 9th Jan 2026 (Fri) | 2.268 | 2.271 | 2.181 | 2.181 | 221,106 |
| 8th Jan 2026 (Thu) | 2.319 | 2.381 | 2.316 | 2.326 | 286,190 |
| 7th Jan 2026 (Wed) | 2.204 | 2.293 | 2.203 | 2.258 | 186,556 |
| 6th Jan 2026 (Tue) | 2.254 | 2.275 | 2.187 | 2.189 | 338,563 |
| 5th Jan 2026 (Mon) | 2.35 | 2.388 | 2.283 | 2.283 | 285,454 |
| 2nd Jan 2026 (Fri) | 2.408 | 2.492 | 2.389 | 2.489 | 331,050 |
| 1st Jan 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 31st Dec 2025 (Wed) | 2.478 | 2.50 | 2.478 | 2.50 | 9,592 |
| 30th Dec 2025 (Tue) | 2.43 | 2.457 | 2.368 | 2.368 | 119,424 |
| 29th Dec 2025 (Mon) | 2.428 | 2.562 | 2.406 | 2.546 | 109,399 |
| 26th Dec 2025 (Fri) | 2.537 | 2.537 | 2.537 | 2.537 | 0 |
| 25th Dec 2025 (Thu) | 2.537 | 2.537 | 2.537 | 2.537 | 0 |
| 24th Dec 2025 (Wed) | 2.55 | 2.562 | 2.534 | 2.537 | 72,639 |
| 23rd Dec 2025 (Tue) | 2.642 | 2.649 | 2.617 | 2.615 | 310,860 |
| 22nd Dec 2025 (Mon) | 2.671 | 2.688 | 2.66 | 2.687 | 50,138 |
| 19th Dec 2025 (Fri) | 2.801 | 2.801 | 2.744 | 2.7435 | 97,349 |
| 18th Dec 2025 (Thu) | 2.776 | 2.827 | 2.776 | 2.7925 | 166,070 |
| 17th Dec 2025 (Wed) | 2.809 | 2.818 | 2.779 | 2.797 | 226,238 |
| 16th Dec 2025 (Tue) | 2.931 | 2.931 | 2.903 | 2.913 | 89,601 |
| 15th Dec 2025 (Mon) | 2.909 | 2.922 | 2.879 | 2.92 | 659,185 |
| 12th Dec 2025 (Fri) | 2.891 | 2.974 | 2.848 | 2.97 | 846,270 |
| 11th Dec 2025 (Thu) | 2.974 | 2.974 | 2.899 | 2.905 | 158,530 |
| 10th Dec 2025 (Wed) | 3.003 | 3.063 | 3.003 | 3.035 | 98,859 |
| 9th Dec 2025 (Tue) | 3.181 | 3.181 | 3.048 | 3.051 | 259,928 |
| 8th Dec 2025 (Mon) | 3.172 | 3.198 | 3.158 | 3.185 | 33,257 |