| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 5.4375 | 5.47 | 5.4375 | 5.44625 | 5,230 |
| 3rd Jun 2025 (Tue) | 5.44 | 5.44 | 5.4325 | 5.43875 | 10,057 |
| 2nd Jun 2025 (Mon) | 5.555 | 5.555 | 5.45 | 5.44375 | 13,217 |
| 30th May 2025 (Fri) | 5.7175 | 5.7175 | 5.7175 | 5.7025 | 2,039 |
| 29th May 2025 (Thu) | 5.62 | 5.65 | 5.62 | 5.655 | 19,073 |
| 28th May 2025 (Wed) | 5.6575 | 5.685 | 5.6575 | 5.6925 | 19,499 |
| 27th May 2025 (Tue) | 5.7125 | 5.735 | 5.7125 | 5.685 | 11,487 |
| 26th May 2025 (Mon) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 23rd May 2025 (Fri) | 5.695 | 5.695 | 5.6375 | 5.6375 | 0 |
| 22nd May 2025 (Thu) | 5.60625 | 5.695 | 5.60625 | 5.695 | 0 |
| 21st May 2025 (Wed) | 5.6575 | 5.6575 | 5.64 | 5.60625 | 6,811 |
| 20th May 2025 (Tue) | 5.805 | 5.805 | 5.715 | 5.715 | 0 |
| 19th May 2025 (Mon) | 5.86375 | 5.86375 | 5.805 | 5.805 | 0 |
| 16th May 2025 (Fri) | 5.79125 | 5.86375 | 5.79125 | 5.86375 | 0 |
| 15th May 2025 (Thu) | 5.7975 | 5.7975 | 5.7925 | 5.79125 | 3,488 |
| 14th May 2025 (Wed) | 5.70625 | 5.8225 | 5.70625 | 5.8225 | 0 |
| 13th May 2025 (Tue) | 5.7575 | 5.7575 | 5.70625 | 5.70625 | 0 |
| 12th May 2025 (Mon) | 5.75 | 5.7575 | 5.75 | 5.7575 | 0 |
| 9th May 2025 (Fri) | 5.76125 | 5.76125 | 5.75 | 5.75 | 0 |
| 8th May 2025 (Thu) | 5.765 | 5.765 | 5.76125 | 5.76125 | 0 |
| 7th May 2025 (Wed) | 5.65625 | 5.765 | 5.65625 | 5.765 | 1 |
| 6th May 2025 (Tue) | 5.8375 | 5.8375 | 5.65625 | 5.65625 | 0 |
| 5th May 2025 (Mon) | 5.8375 | 5.8375 | 5.8375 | 5.8375 | 0 |
| 2nd May 2025 (Fri) | 5.8525 | 5.8525 | 5.8375 | 5.86125 | 7,783 |
| 1st May 2025 (Thu) | 5.93 | 5.93 | 5.93 | 5.8025 | 4,058 |
| 30th Apr 2025 (Wed) | 5.66625 | 5.7325 | 5.66625 | 5.7325 | 0 |
| 29th Apr 2025 (Tue) | 5.67 | 5.67 | 5.66625 | 5.66625 | 2 |
| 28th Apr 2025 (Mon) | 5.6975 | 5.6975 | 5.67 | 5.67 | 1 |
| 25th Apr 2025 (Fri) | 5.7075 | 5.7075 | 5.7075 | 5.6975 | 3,350 |
| 24th Apr 2025 (Thu) | 5.62 | 5.62 | 5.6125 | 5.6175 | 520 |
| 23rd Apr 2025 (Wed) | 5.6025 | 5.6025 | 5.6025 | 5.60125 | 150 |
| 22nd Apr 2025 (Tue) | 5.7025 | 5.7025 | 5.7025 | 5.7125 | 3,418 |
| 21st Apr 2025 (Mon) | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 18th Apr 2025 (Fri) | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 0 |
| 17th Apr 2025 (Thu) | 5.7975 | 5.8125 | 5.795 | 5.8125 | 10,141 |
| 16th Apr 2025 (Wed) | 5.7075 | 5.7075 | 5.7075 | 5.7075 | 6,457 |
| 15th Apr 2025 (Tue) | 5.82 | 5.82 | 5.82 | 5.8175 | 4,910 |
| 14th Apr 2025 (Mon) | 5.8275 | 5.855 | 5.8275 | 5.8425 | 9,863 |
| 11th Apr 2025 (Fri) | 5.85 | 5.855 | 5.8125 | 5.85375 | 7,495 |
| 10th Apr 2025 (Thu) | 6.0225 | 6.055 | 6.0225 | 6.03625 | 2,714 |
| 9th Apr 2025 (Wed) | 6.2325 | 6.2325 | 6.18875 | 6.18875 | 3 |
| 8th Apr 2025 (Tue) | 6.29375 | 6.29375 | 6.2325 | 6.2325 | 3 |
| 7th Apr 2025 (Mon) | 6.2125 | 6.26 | 6.1575 | 6.29375 | 14,852 |