| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.891 | 2.974 | 2.848 | 2.97 | 846,270 |
| 11th Dec 2025 (Thu) | 2.974 | 2.974 | 2.899 | 2.905 | 158,530 |
| 10th Dec 2025 (Wed) | 3.003 | 3.063 | 3.003 | 3.035 | 98,859 |
| 9th Dec 2025 (Tue) | 3.181 | 3.181 | 3.048 | 3.051 | 259,928 |
| 8th Dec 2025 (Mon) | 3.172 | 3.198 | 3.158 | 3.185 | 33,257 |
| 5th Dec 2025 (Fri) | 3.169 | 3.187 | 3.106 | 3.169 | 150,082 |
| 4th Dec 2025 (Thu) | 3.214 | 3.253 | 3.207 | 3.239 | 69,133 |
| 3rd Dec 2025 (Wed) | 3.175 | 3.175 | 3.135 | 3.147 | 90,697 |
| 2nd Dec 2025 (Tue) | 3.231 | 3.236 | 3.163 | 3.2075 | 106,012 |
| 1st Dec 2025 (Mon) | 3.228 | 3.23 | 3.154 | 3.155 | 211,386 |
| 28th Nov 2025 (Fri) | 3.50 | 3.50 | 3.322 | 3.3165 | 62,301 |
| 27th Nov 2025 (Thu) | 3.451 | 3.497 | 3.451 | 3.489 | 74,837 |
| 26th Nov 2025 (Wed) | 3.566 | 3.582 | 3.522 | 3.526 | 63,844 |
| 25th Nov 2025 (Tue) | 3.629 | 3.667 | 3.625 | 3.65 | 129,390 |
| 24th Nov 2025 (Mon) | 3.73 | 3.73 | 3.691 | 3.693 | 26,305 |
| 21st Nov 2025 (Fri) | 3.803 | 3.837 | 3.739 | 3.7425 | 321,596 |
| 20th Nov 2025 (Thu) | 3.661 | 3.685 | 3.629 | 3.669 | 210,385 |
| 19th Nov 2025 (Wed) | 3.613 | 3.642 | 3.552 | 3.6385 | 256,878 |
| 18th Nov 2025 (Tue) | 3.727 | 3.727 | 3.672 | 3.672 | 145,839 |
| 17th Nov 2025 (Mon) | 3.659 | 3.676 | 3.637 | 3.658 | 126,798 |
| 14th Nov 2025 (Fri) | 3.531 | 3.703 | 3.53 | 3.617 | 230,515 |
| 13th Nov 2025 (Thu) | 3.433 | 3.513 | 3.43 | 3.5015 | 58,943 |
| 12th Nov 2025 (Wed) | 3.536 | 3.536 | 3.531 | 3.5085 | 32,198 |
| 11th Nov 2025 (Tue) | 3.674 | 3.698 | 3.65 | 3.6815 | 1,369,918 |
| 10th Nov 2025 (Mon) | 3.75 | 3.761 | 3.723 | 3.7365 | 94,509 |
| 7th Nov 2025 (Fri) | 3.829 | 3.884 | 3.829 | 3.8595 | 94,269 |
| 6th Nov 2025 (Thu) | 3.893 | 3.906 | 3.893 | 3.906 | 0 |
| 5th Nov 2025 (Wed) | 3.923 | 3.928 | 3.885 | 3.893 | 158,542 |
| 4th Nov 2025 (Tue) | 3.922 | 3.981 | 3.92 | 3.931 | 1,803,460 |
| 3rd Nov 2025 (Mon) | 3.868 | 3.872 | 3.839 | 3.8855 | 50,002 |
| 31st Oct 2025 (Fri) | 3.838 | 3.844 | 3.833 | 3.867 | 32,546 |
| 30th Oct 2025 (Thu) | 3.91 | 3.91 | 3.831 | 3.842 | 90,064 |
| 29th Oct 2025 (Wed) | 3.867 | 3.879 | 3.861 | 3.8785 | 23,377 |
| 28th Oct 2025 (Tue) | 4.056 | 4.067 | 3.973 | 3.9545 | 6,396,299 |
| 27th Oct 2025 (Mon) | 3.932 | 4.03 | 3.932 | 4.0065 | 61,323 |
| 24th Oct 2025 (Fri) | 3.887 | 3.915 | 3.855 | 3.845 | 36,779 |
| 23rd Oct 2025 (Thu) | 3.852 | 3.852 | 3.822 | 3.8085 | 11,925 |
| 22nd Oct 2025 (Wed) | 3.851 | 3.951 | 3.851 | 3.9155 | 39,578 |
| 21st Oct 2025 (Tue) | 3.70 | 3.95 | 3.70 | 3.908 | 186,787 |
| 20th Oct 2025 (Mon) | 3.698 | 3.728 | 3.644 | 3.659 | 49,259 |
| 17th Oct 2025 (Fri) | 3.562 | 3.732 | 3.562 | 3.705 | 58,430 |
| 16th Oct 2025 (Thu) | 3.639 | 3.639 | 3.537 | 3.537 | 45,174 |
| 15th Oct 2025 (Wed) | 3.641 | 3.692 | 3.641 | 3.642 | 5,927 |
| 14th Oct 2025 (Tue) | 3.76 | 3.814 | 3.732 | 3.7415 | 39,454 |