| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5.2425 | 5.2475 | 5.2425 | 5.24 | 8,003 |
| 27th Jun 2025 (Fri) | 5.15375 | 5.21875 | 5.15375 | 5.21875 | 0 |
| 26th Jun 2025 (Thu) | 5.23375 | 5.23375 | 5.15375 | 5.15375 | 0 |
| 25th Jun 2025 (Wed) | 5.275 | 5.275 | 5.23375 | 5.23375 | 0 |
| 24th Jun 2025 (Tue) | 5.1775 | 5.275 | 5.1775 | 5.275 | 502 |
| 23rd Jun 2025 (Mon) | 5.23625 | 5.23625 | 5.1775 | 5.1775 | 232 |
| 20th Jun 2025 (Fri) | 5.18125 | 5.23625 | 5.18125 | 5.23625 | 227 |
| 19th Jun 2025 (Thu) | 5.1825 | 5.1825 | 5.18 | 5.18125 | 6,500 |
| 18th Jun 2025 (Wed) | 5.04 | 5.0875 | 5.04 | 5.08375 | 2,604 |
| 17th Jun 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.04875 | 3,695 |
| 16th Jun 2025 (Mon) | 5.18 | 5.18 | 5.15625 | 5.15625 | 0 |
| 13th Jun 2025 (Fri) | 5.16 | 5.1625 | 5.16 | 5.18 | 5,960 |
| 12th Jun 2025 (Thu) | 5.18 | 5.1875 | 5.175 | 5.17625 | 1,298 |
| 11th Jun 2025 (Wed) | 5.13875 | 5.1675 | 5.13875 | 5.1675 | 0 |
| 10th Jun 2025 (Tue) | 5.1375 | 5.1375 | 5.125 | 5.13875 | 5,788 |
| 9th Jun 2025 (Mon) | 5.16 | 5.16 | 5.12 | 5.10875 | 11,247 |
| 6th Jun 2025 (Fri) | 5.2125 | 5.2125 | 5.2125 | 5.2025 | 5,271 |
| 5th Jun 2025 (Thu) | 5.305 | 5.305 | 5.1975 | 5.24625 | 11,029 |
| 4th Jun 2025 (Wed) | 5.4375 | 5.47 | 5.4375 | 5.44625 | 5,230 |
| 3rd Jun 2025 (Tue) | 5.44 | 5.44 | 5.4325 | 5.43875 | 10,057 |
| 2nd Jun 2025 (Mon) | 5.555 | 5.555 | 5.45 | 5.44375 | 13,217 |
| 30th May 2025 (Fri) | 5.7175 | 5.7175 | 5.7175 | 5.7025 | 2,039 |
| 29th May 2025 (Thu) | 5.62 | 5.65 | 5.62 | 5.655 | 19,073 |
| 28th May 2025 (Wed) | 5.6575 | 5.685 | 5.6575 | 5.6925 | 19,499 |
| 27th May 2025 (Tue) | 5.7125 | 5.735 | 5.7125 | 5.685 | 11,487 |
| 26th May 2025 (Mon) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 23rd May 2025 (Fri) | 5.695 | 5.695 | 5.6375 | 5.6375 | 0 |
| 22nd May 2025 (Thu) | 5.60625 | 5.695 | 5.60625 | 5.695 | 0 |
| 21st May 2025 (Wed) | 5.6575 | 5.6575 | 5.64 | 5.60625 | 6,811 |
| 20th May 2025 (Tue) | 5.805 | 5.805 | 5.715 | 5.715 | 0 |
| 19th May 2025 (Mon) | 5.86375 | 5.86375 | 5.805 | 5.805 | 0 |
| 16th May 2025 (Fri) | 5.79125 | 5.86375 | 5.79125 | 5.86375 | 0 |
| 15th May 2025 (Thu) | 5.7975 | 5.7975 | 5.7925 | 5.79125 | 3,488 |
| 14th May 2025 (Wed) | 5.70625 | 5.8225 | 5.70625 | 5.8225 | 0 |
| 13th May 2025 (Tue) | 5.7575 | 5.7575 | 5.70625 | 5.70625 | 0 |
| 12th May 2025 (Mon) | 5.75 | 5.7575 | 5.75 | 5.7575 | 0 |
| 9th May 2025 (Fri) | 5.76125 | 5.76125 | 5.75 | 5.75 | 0 |
| 8th May 2025 (Thu) | 5.765 | 5.765 | 5.76125 | 5.76125 | 0 |
| 7th May 2025 (Wed) | 5.65625 | 5.765 | 5.65625 | 5.765 | 1 |
| 6th May 2025 (Tue) | 5.8375 | 5.8375 | 5.65625 | 5.65625 | 0 |
| 5th May 2025 (Mon) | 5.8375 | 5.8375 | 5.8375 | 5.8375 | 0 |
| 2nd May 2025 (Fri) | 5.8525 | 5.8525 | 5.8375 | 5.86125 | 7,783 |
| 1st May 2025 (Thu) | 5.93 | 5.93 | 5.93 | 5.8025 | 4,058 |