| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.50 | 4.50 | 4.49 | 4.44 | 77,864 |
| 18th Sep 2025 (Thu) | 4.566 | 4.566 | 4.54 | 4.5585 | 12,555 |
| 17th Sep 2025 (Wed) | 4.558 | 4.558 | 4.558 | 4.511 | 12,128 |
| 16th Sep 2025 (Tue) | 4.433 | 4.433 | 4.433 | 4.473 | 4,521 |
| 15th Sep 2025 (Mon) | 4.453 | 4.453 | 4.453 | 4.4545 | 210 |
| 12th Sep 2025 (Fri) | 4.50 | 4.506 | 4.47 | 4.4735 | 23,452 |
| 11th Sep 2025 (Thu) | 4.546 | 4.546 | 4.546 | 4.557 | 10,327 |
| 10th Sep 2025 (Wed) | 4.593 | 4.593 | 4.593 | 4.595 | 10,327 |
| 9th Sep 2025 (Tue) | 4.606 | 4.606 | 4.606 | 4.616 | 2,548 |
| 8th Sep 2025 (Mon) | 4.573 | 4.573 | 4.524 | 4.5525 | 70,786 |
| 5th Sep 2025 (Fri) | 4.608 | 4.608 | 4.60 | 4.602 | 9,894 |
| 4th Sep 2025 (Thu) | 4.61 | 4.61 | 4.61 | 4.618 | 8,208 |
| 3rd Sep 2025 (Wed) | 4.566 | 4.575 | 4.55 | 4.5655 | 9,213 |
| 2nd Sep 2025 (Tue) | 4.598 | 4.645 | 4.598 | 4.594 | 6,967 |
| 1st Sep 2025 (Mon) | 4.623 | 4.623 | 4.609 | 4.5955 | 413 |
| 29th Aug 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.768 | 6,191 |
| 28th Aug 2025 (Thu) | 4.906 | 4.906 | 4.85 | 4.85 | 49 |
| 27th Aug 2025 (Wed) | 4.923 | 4.924 | 4.906 | 4.906 | 21,620 |
| 26th Aug 2025 (Tue) | 4.84 | 4.894 | 4.84 | 4.894 | 0 |
| 25th Aug 2025 (Mon) | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| 22nd Aug 2025 (Fri) | 4.982 | 4.982 | 4.903 | 4.84 | 340 |
| 21st Aug 2025 (Thu) | 4.975 | 4.975 | 4.973 | 4.9365 | 10,796 |
| 20th Aug 2025 (Wed) | 5.04375 | 5.04375 | 5.00375 | 5.00375 | 0 |
| 19th Aug 2025 (Tue) | 4.963 | 5.04375 | 4.963 | 5.04375 | 0 |
| 18th Aug 2025 (Mon) | 4.9705 | 4.9705 | 4.963 | 4.963 | 0 |
| 15th Aug 2025 (Fri) | 4.9675 | 4.9705 | 4.9675 | 4.9705 | 0 |
| 14th Aug 2025 (Thu) | 4.913 | 4.9675 | 4.913 | 4.9675 | 0 |
| 13th Aug 2025 (Wed) | 4.994 | 4.994 | 4.913 | 4.913 | 0 |
| 12th Aug 2025 (Tue) | 4.9955 | 4.9955 | 4.994 | 4.994 | 0 |
| 11th Aug 2025 (Mon) | 4.899 | 4.9955 | 4.899 | 4.9955 | 0 |
| 8th Aug 2025 (Fri) | 4.939 | 4.939 | 4.899 | 4.899 | 0 |
| 7th Aug 2025 (Thu) | 4.891 | 4.912 | 4.883 | 4.939 | 29,873 |
| 6th Aug 2025 (Wed) | 4.98 | 4.98 | 4.98 | 4.985 | 7,822 |
| 5th Aug 2025 (Tue) | 5.06 | 5.06 | 5.00 | 5.005 | 22,257 |
| 4th Aug 2025 (Mon) | 5.075 | 5.075 | 5.0475 | 5.06375 | 13,831 |
| 1st Aug 2025 (Fri) | 5.17 | 5.17 | 5.17 | 5.11625 | 213 |
| 31st Jul 2025 (Thu) | 5.0875 | 5.1775 | 5.0875 | 5.165 | 6,889 |
| 30th Jul 2025 (Wed) | 4.952 | 5.03 | 4.952 | 5.03 | 0 |
| 29th Jul 2025 (Tue) | 4.931 | 4.933 | 4.927 | 4.952 | 20,301 |
| 28th Jul 2025 (Mon) | 4.945 | 4.945 | 4.937 | 4.94 | 29,865 |
| 25th Jul 2025 (Fri) | 4.852 | 4.917 | 4.847 | 4.929 | 16,138 |
| 24th Jul 2025 (Thu) | 4.818 | 4.818 | 4.818 | 4.8185 | 15,688 |
| 23rd Jul 2025 (Wed) | 4.77 | 4.77 | 4.745 | 4.7425 | 15,703 |
| 22nd Jul 2025 (Tue) | 4.827 | 4.827 | 4.798 | 4.7875 | 33,217 |