| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.922 | 1.922 | 1.922 | 1.922 | 0 |
| 2nd Apr 2026 (Thu) | 1.938 | 1.96 | 1.922 | 1.922 | 140,568 |
| 1st Apr 2026 (Wed) | 1.852 | 1.879 | 1.84 | 1.844 | 1,304,273 |
| 31st Mar 2026 (Tue) | 1.935 | 1.935 | 1.886 | 1.886 | 101,813 |
| 30th Mar 2026 (Mon) | 1.981 | 1.989 | 1.95 | 1.966 | 87,089 |
| 27th Mar 2026 (Fri) | 2.016 | 2.06 | 1.967 | 1.972 | 311,070 |
| 26th Mar 2026 (Thu) | 2.015 | 2.075 | 2.014 | 2.066 | 158,082 |
| 25th Mar 2026 (Wed) | 1.917 | 1.95 | 1.909 | 1.9285 | 99,826 |
| 24th Mar 2026 (Tue) | 2.01 | 2.051 | 2.004 | 2.005 | 160,635 |
| 23rd Mar 2026 (Mon) | 2.175 | 2.20 | 2.019 | 2.071 | 309,564 |
| 20th Mar 2026 (Fri) | 1.93 | 2.029 | 1.919 | 2.013 | 263,744 |
| 19th Mar 2026 (Thu) | 1.977 | 2.074 | 1.967 | 1.9935 | 284,042 |
| 18th Mar 2026 (Wed) | 1.778 | 1.85 | 1.773 | 1.835 | 249,556 |
| 17th Mar 2026 (Tue) | 1.747 | 1.805 | 1.744 | 1.78 | 258,054 |
| 16th Mar 2026 (Mon) | 1.787 | 1.801 | 1.757 | 1.774 | 201,914 |
| 13th Mar 2026 (Fri) | 1.725 | 1.77 | 1.685 | 1.762 | 115,238 |
| 12th Mar 2026 (Thu) | 1.631 | 1.672 | 1.631 | 1.663 | 326,777 |
| 11th Mar 2026 (Wed) | 1.637 | 1.669 | 1.637 | 1.662 | 92,368 |
| 10th Mar 2026 (Tue) | 1.61 | 1.61 | 1.579 | 1.579 | 102,492 |
| 9th Mar 2026 (Mon) | 1.707 | 1.714 | 1.675 | 1.685 | 120,531 |
| 6th Mar 2026 (Fri) | 1.693 | 1.746 | 1.684 | 1.69 | 297,496 |
| 5th Mar 2026 (Thu) | 1.708 | 1.753 | 1.68 | 1.747 | 88,004 |
| 4th Mar 2026 (Wed) | 1.678 | 1.715 | 1.645 | 1.702 | 180,967 |
| 3rd Mar 2026 (Tue) | 1.719 | 1.80 | 1.714 | 1.714 | 378,779 |
| 2nd Mar 2026 (Mon) | 1.497 | 1.626 | 1.497 | 1.6345 | 272,934 |
| 27th Feb 2026 (Fri) | 1.588 | 1.60 | 1.516 | 1.529 | 63,014 |
| 26th Feb 2026 (Thu) | 1.658 | 1.672 | 1.646 | 1.646 | 67,073 |
| 25th Feb 2026 (Wed) | 1.585 | 1.593 | 1.576 | 1.58 | 430,165 |
| 24th Feb 2026 (Tue) | 1.63 | 1.665 | 1.623 | 1.641 | 830,297 |
| 23rd Feb 2026 (Mon) | 1.675 | 1.677 | 1.645 | 1.645 | 1,627 |
| 20th Feb 2026 (Fri) | 1.832 | 1.832 | 1.744 | 1.744 | 13,979 |
| 19th Feb 2026 (Thu) | 1.831 | 1.861 | 1.828 | 1.845 | 267,421 |
| 18th Feb 2026 (Wed) | 1.905 | 1.91 | 1.842 | 1.845 | 98,487 |
| 17th Feb 2026 (Tue) | 1.93 | 2.00 | 1.929 | 1.965 | 2,410,668 |
| 16th Feb 2026 (Mon) | 1.889 | 1.908 | 1.884 | 1.896 | 56,560 |
| 13th Feb 2026 (Fri) | 1.871 | 1.91 | 1.831 | 1.86 | 792,157 |
| 12th Feb 2026 (Thu) | 1.76 | 1.91 | 1.753 | 1.9075 | 542,681 |
| 11th Feb 2026 (Wed) | 1.75 | 1.777 | 1.698 | 1.763 | 775,622 |
| 10th Feb 2026 (Tue) | 1.804 | 1.843 | 1.778 | 1.833 | 4,002,627 |
| 9th Feb 2026 (Mon) | 1.809 | 1.881 | 1.77 | 1.77 | 1,017,378 |
| 6th Feb 2026 (Fri) | 2.035 | 2.056 | 1.937 | 1.9575 | 821,231 |