Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Ushy Gbp In (SSHY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £71.41 SI Trade
 16:26:27 - 12-Dec-25
Unknown* 0 £71.35 SI Trade
 16:07:47 - 12-Dec-25
Unknown* 0 £71.35 SI Trade
 16:06:14 - 12-Dec-25
Unknown* 0 £71.26 SI Trade
 16:01:45 - 12-Dec-25
Unknown* 0 £71.37 SI Trade
 15:54:26 - 12-Dec-25
Sell* 1 £71.30 SI Trade
 15:54:14 - 12-Dec-25
Sell* 5 £71.30 SI Trade
 15:52:45 - 12-Dec-25
Unknown* 0 £71.36 SI Trade
 15:45:39 - 12-Dec-25
Unknown* 0 £71.36 SI Trade
 15:45:39 - 12-Dec-25
Sell* 1 £71.26 SI Trade
 15:36:32 - 12-Dec-25
Buy* 1 £71.41 SI Trade
 15:33:51 - 12-Dec-25
Unknown* 0 £71.26 SI Trade
 15:32:59 - 12-Dec-25
Sell* 1 £71.2635 Negotiated Trade
 15:16:20 - 12-Dec-25
Buy* 2 £71.3155 Suspected BUY Trade
 15:10:18 - 12-Dec-25
Sell* 22 £71.265 Negotiated Trade
 15:07:29 - 12-Dec-25
Unknown* 0 £71.42 SI Trade
 15:06:21 - 12-Dec-25
Unknown* 0 £71.33 SI Trade
 15:01:01 - 12-Dec-25
Unknown* 0 £71.41 SI Trade
 14:49:08 - 12-Dec-25
Unknown* 0 £71.39 SI Trade
 14:43:41 - 12-Dec-25
Unknown* 0 £71.31 SI Trade
 14:37:37 - 12-Dec-25
Unknown* 0 £71.39 SI Trade
 14:36:30 - 12-Dec-25
Buy* 1 £71.48 SI Trade
 14:32:24 - 12-Dec-25
Sell* 7 £71.38 Automatic Execution
 14:32:24 - 12-Dec-25
Unknown* 0 £71.58 SI Trade
 14:30:56 - 12-Dec-25
Unknown* 0 £71.58 SI Trade
 14:30:56 - 12-Dec-25
Unknown* 0 £71.58 SI Trade
 14:30:56 - 12-Dec-25
Unknown* 0 £71.58 SI Trade
 14:30:56 - 12-Dec-25
Unknown* 0 £71.58 SI Trade
 14:30:56 - 12-Dec-25
Unknown* 0 £71.58 SI Trade
 14:30:56 - 12-Dec-25
Unknown* 0 £71.58 SI Trade
 14:30:56 - 12-Dec-25
Unknown* 0 £71.58 SI Trade
 14:30:56 - 12-Dec-25
Unknown* 0 £71.58 SI Trade
 14:30:56 - 12-Dec-25
Unknown* 0 £71.48 SI Trade
 14:29:04 - 12-Dec-25
Unknown* 0 £71.31 SI Trade
 14:12:34 - 12-Dec-25
Unknown* 0 £71.42 SI Trade
 13:57:54 - 12-Dec-25
Unknown* 0 £71.23 SI Trade
 13:05:29 - 12-Dec-25
Unknown* 0 £71.45 SI Trade
 12:45:42 - 12-Dec-25
Unknown* 0 £71.45 SI Trade
 12:45:42 - 12-Dec-25
Unknown* 0 £71.30 SI Trade
 12:44:47 - 12-Dec-25
Unknown* 0 £71.33 SI Trade
 12:44:06 - 12-Dec-25
Unknown* 0 £71.34 SI Trade
 12:43:41 - 12-Dec-25
Unknown* 0 £71.28 SI Trade
 12:35:08 - 12-Dec-25
Unknown* 0 £71.43 SI Trade
 12:32:56 - 12-Dec-25
Unknown* 0 £71.43 SI Trade
 12:31:32 - 12-Dec-25
Unknown* 0 £71.43 SI Trade
 12:31:16 - 12-Dec-25
Unknown* 0 £71.43 SI Trade
 12:31:00 - 12-Dec-25
Unknown* 0 £71.43 SI Trade
 12:30:47 - 12-Dec-25
Unknown* 0 £71.43 SI Trade
 12:30:47 - 12-Dec-25
Unknown* 0 £71.43 SI Trade
 12:21:37 - 12-Dec-25
Unknown* 0 £71.43 SI Trade
 12:18:27 - 12-Dec-25
Unknown* 0 £71.43 SI Trade
 12:18:22 - 12-Dec-25
Unknown* 0 £71.43 SI Trade
 12:18:13 - 12-Dec-25
Unknown* 0 £71.43 SI Trade
 12:18:13 - 12-Dec-25
Unknown* 0 £71.43 SI Trade
 12:18:13 - 12-Dec-25
Unknown* 0 £71.43 SI Trade
 12:18:13 - 12-Dec-25
Unknown* 0 £71.43 SI Trade
 12:17:47 - 12-Dec-25
Unknown* 0 £71.43 SI Trade
 12:17:42 - 12-Dec-25
Unknown* 0 £71.43 SI Trade
 12:17:42 - 12-Dec-25
Unknown* 0 £71.43 SI Trade
 12:17:37 - 12-Dec-25
Unknown* 0 £71.43 SI Trade
 12:17:31 - 12-Dec-25
Unknown* 0 £71.43 SI Trade
 12:17:31 - 12-Dec-25
Unknown* 0 £71.43 SI Trade
 12:17:31 - 12-Dec-25
Unknown* 0 £71.43 SI Trade
 12:17:31 - 12-Dec-25
Unknown* 0 £71.43 SI Trade
 12:17:31 - 12-Dec-25
Unknown* 0 £71.41 SI Trade
 12:11:07 - 12-Dec-25
Unknown* 0 £71.41 SI Trade
 12:11:07 - 12-Dec-25
Unknown* 0 £71.41 SI Trade
 12:11:07 - 12-Dec-25
Unknown* 0 £71.41 SI Trade
 12:11:07 - 12-Dec-25
Unknown* 0 £71.41 SI Trade
 12:11:07 - 12-Dec-25
Sell* 2 £71.31 SI Trade
 12:07:34 - 12-Dec-25
Unknown* 0 £71.41 SI Trade
 12:04:18 - 12-Dec-25
Unknown* 0 £71.41 SI Trade
 12:00:41 - 12-Dec-25
Unknown* 0 £71.41 SI Trade
 12:00:41 - 12-Dec-25
Unknown* 0 £71.41 SI Trade
 11:56:04 - 12-Dec-25
Unknown* 0 £71.41 SI Trade
 11:56:04 - 12-Dec-25
Unknown* 0 £71.41 SI Trade
 11:56:04 - 12-Dec-25
Unknown* 0 £71.26 SI Trade
 11:50:57 - 12-Dec-25
Unknown* 0 £71.45 SI Trade
 11:39:00 - 12-Dec-25
Unknown* 0 £71.28 SI Trade
 11:29:58 - 12-Dec-25
Unknown* 0 £71.44 SI Trade
 11:29:58 - 12-Dec-25
Unknown* 0 £71.42 SI Trade
 11:21:24 - 12-Dec-25
Unknown* 0 £71.26 SI Trade
 11:09:20 - 12-Dec-25
Buy* 1 £71.42 SI Trade
 10:58:51 - 12-Dec-25
Buy* 12 £71.41 SI Trade
 10:58:50 - 12-Dec-25
Buy* 18 £71.38 Automatic Execution
 10:58:50 - 12-Dec-25
Buy* 6 £71.38 Automatic Execution
 10:53:49 - 12-Dec-25
Unknown* 0 £71.33 SI Trade
 10:51:25 - 12-Dec-25
Unknown* 0 £71.33 SI Trade
 10:44:26 - 12-Dec-25
Unknown* 0 £71.41 SI Trade
 10:44:26 - 12-Dec-25
Unknown* 0 £71.41 SI Trade
 10:35:20 - 12-Dec-25
Unknown* 0 £71.26 SI Trade
 09:57:05 - 12-Dec-25
Unknown* 0 £71.39 SI Trade
 09:53:45 - 12-Dec-25
Unknown* 0 £71.25 SI Trade
 09:49:55 - 12-Dec-25
Sell* 77 £71.26 Automatic Execution
 09:49:43 - 12-Dec-25
Unknown* 0 £71.34 SI Trade
 09:46:37 - 12-Dec-25
Unknown* 0 £71.36 SI Trade
 09:35:05 - 12-Dec-25
Unknown* 0 £71.36 SI Trade
 09:34:54 - 12-Dec-25
Unknown* 0 £71.39 SI Trade
 09:27:29 - 12-Dec-25
Sell* 1 £71.26 SI Trade
 09:23:07 - 12-Dec-25
Unknown* 0 £71.39 SI Trade
 09:15:27 - 12-Dec-25
Unknown* 0 £71.25 SI Trade
 09:14:33 - 12-Dec-25
Buy* 2 £71.39 SI Trade
 09:01:56 - 12-Dec-25
Unknown* 0 £71.23 SI Trade
 08:46:44 - 12-Dec-25
Sell* 1 £71.26 Negotiated Trade
 08:33:36 - 12-Dec-25
Unknown* 0 £71.39 SI Trade
 08:25:53 - 12-Dec-25
Unknown* 0 £71.39 SI Trade
 08:24:02 - 12-Dec-25
Unknown* 0 £71.39 SI Trade
 08:23:30 - 12-Dec-25
Unknown* 0 £71.39 SI Trade
 08:23:30 - 12-Dec-25
Unknown* 0 £71.39 SI Trade
 08:23:30 - 12-Dec-25
Unknown* 0 £71.39 SI Trade
 08:22:16 - 12-Dec-25
Unknown* 0 £71.39 SI Trade
 08:21:58 - 12-Dec-25
Unknown* 0 £71.39 SI Trade
 08:21:39 - 12-Dec-25
Unknown* 0 £71.39 SI Trade
 08:21:39 - 12-Dec-25
Unknown* 0 £71.39 SI Trade
 08:21:35 - 12-Dec-25
Unknown* 0 £71.39 SI Trade
 08:20:47 - 12-Dec-25
Unknown* 0 £71.39 SI Trade
 08:20:45 - 12-Dec-25
Unknown* 0 £71.39 SI Trade
 08:19:53 - 12-Dec-25
Unknown* 0 £71.39 SI Trade
 08:19:47 - 12-Dec-25
Unknown* 0 £71.39 SI Trade
 08:18:28 - 12-Dec-25
Unknown* 0 £71.39 SI Trade
 08:18:22 - 12-Dec-25
Unknown* 0 £71.39 SI Trade
 08:17:52 - 12-Dec-25
Unknown* 0 £71.39 SI Trade
 08:17:44 - 12-Dec-25
Unknown* 0 £71.38 SI Trade
 08:17:04 - 12-Dec-25
Unknown* 0 £71.38 SI Trade
 08:15:49 - 12-Dec-25
Unknown* 0 £71.38 SI Trade
 08:15:49 - 12-Dec-25
Unknown* 0 £71.38 SI Trade
 08:15:49 - 12-Dec-25
Unknown* 0 £71.38 SI Trade
 08:13:03 - 12-Dec-25
Unknown* 0 £71.45 SI Trade
 08:11:22 - 12-Dec-25
Unknown* 0 £71.45 SI Trade
 08:11:11 - 12-Dec-25
Unknown* 0 £71.45 SI Trade
 08:10:55 - 12-Dec-25
Unknown* 0 £71.45 SI Trade
 08:10:49 - 12-Dec-25
Unknown* 0 £71.45 SI Trade
 08:09:58 - 12-Dec-25
Unknown* 0 £71.56 SI Trade
 08:05:24 - 12-Dec-25
Unknown* 0 £71.65 SI Trade
 08:03:55 - 12-Dec-25
Unknown* 0 £71.65 SI Trade
 08:03:49 - 12-Dec-25
Unknown* 0 £71.58 SI Trade
 08:01:52 - 12-Dec-25
Unknown* 0 £71.60 SI Trade
 08:01:50 - 12-Dec-25
Unknown* 0 £71.54 SI Trade
 08:01:27 - 12-Dec-25
Unknown* 0 £71.00 SI Trade
 08:01:01 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £70.98 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £70.98 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £70.98 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £70.98 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Buy* 3 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £70.99 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £70.98 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Sell* 10 £70.98 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £70.98 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £70.98 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £70.98 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Unknown* 0 £71.72 SI Trade
 08:01:00 - 12-Dec-25
Buy* 28 £71.0903 Suspected BUY Trade
 16:29:21 - 11-Dec-25
Unknown* 0 £71.11 SI Trade
 16:27:00 - 11-Dec-25
Unknown* 0 £71.00 SI Trade
 16:22:10 - 11-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13