| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £70.67 | SI Trade |
13:43:51 - 22-Sep-25 |
| Sell* | 6 | £70.67 | SI Trade |
13:43:51 - 22-Sep-25 |
| Unknown* | 0 | £70.67 | SI Trade |
13:43:51 - 22-Sep-25 |
| Sell* | 1 | £70.67 | SI Trade |
13:43:51 - 22-Sep-25 |
| Sell* | 2 | £70.67 | SI Trade |
13:43:51 - 22-Sep-25 |
| Unknown* | 0 | £70.67 | SI Trade |
13:43:51 - 22-Sep-25 |
| Unknown* | 0 | £70.67 | SI Trade |
13:38:30 - 22-Sep-25 |
| Unknown* | 0 | £70.67 | SI Trade |
13:38:30 - 22-Sep-25 |
| Sell* | 1 | £70.67 | SI Trade |
13:36:18 - 22-Sep-25 |
| Unknown* | 0 | £70.67 | SI Trade |
13:35:27 - 22-Sep-25 |
| Unknown* | 0 | £70.67 | SI Trade |
13:34:09 - 22-Sep-25 |
| Unknown* | 0 | £70.68 | SI Trade |
13:33:02 - 22-Sep-25 |
| Unknown* | 0 | £70.67 | SI Trade |
13:32:21 - 22-Sep-25 |
| Unknown* | 0 | £70.67 | SI Trade |
13:31:12 - 22-Sep-25 |
| Unknown* | 0 | £70.67 | SI Trade |
13:31:12 - 22-Sep-25 |
| Unknown* | 0 | £70.67 | SI Trade |
13:31:12 - 22-Sep-25 |
| Unknown* | 0 | £70.67 | SI Trade |
13:31:12 - 22-Sep-25 |
| Unknown* | 0 | £70.67 | SI Trade |
13:31:12 - 22-Sep-25 |
| Unknown* | 0 | £70.69 | SI Trade |
13:29:45 - 22-Sep-25 |
| Sell* | 2 | £70.69 | SI Trade |
13:29:45 - 22-Sep-25 |
| Sell* | 1 | £70.69 | SI Trade |
13:29:45 - 22-Sep-25 |
| Unknown* | 0 | £70.69 | SI Trade |
13:29:45 - 22-Sep-25 |
| Sell* | 4 | £70.69 | SI Trade |
13:29:45 - 22-Sep-25 |
| Sell* | 4 | £70.68 | SI Trade |
13:29:33 - 22-Sep-25 |
| Sell* | 3 | £70.68 | SI Trade |
13:29:33 - 22-Sep-25 |
| Unknown* | 0 | £70.68 | SI Trade |
13:29:33 - 22-Sep-25 |
| Sell* | 1 | £70.68 | SI Trade |
13:29:33 - 22-Sep-25 |
| Unknown* | 0 | £70.68 | SI Trade |
13:29:33 - 22-Sep-25 |
| Unknown* | 0 | £70.69 | SI Trade |
13:22:59 - 22-Sep-25 |
| Unknown* | 0 | £70.69 | SI Trade |
13:22:59 - 22-Sep-25 |
| Unknown* | 0 | £70.69 | SI Trade |
13:22:59 - 22-Sep-25 |
| Unknown* | 0 | £70.69 | SI Trade |
13:22:12 - 22-Sep-25 |
| Unknown* | 0 | £70.69 | SI Trade |
13:22:12 - 22-Sep-25 |
| Unknown* | 0 | £70.70 | SI Trade |
13:21:13 - 22-Sep-25 |
| Sell* | 1 | £70.70 | SI Trade |
13:20:16 - 22-Sep-25 |
| Unknown* | 0 | £70.70 | SI Trade |
13:20:16 - 22-Sep-25 |
| Unknown* | 0 | £70.70 | SI Trade |
13:20:16 - 22-Sep-25 |
| Unknown* | 0 | £70.70 | SI Trade |
13:20:16 - 22-Sep-25 |
| Unknown* | 0 | £70.70 | SI Trade |
13:20:16 - 22-Sep-25 |
| Unknown* | 0 | £70.70 | SI Trade |
13:18:01 - 22-Sep-25 |
| Sell* | 23 | £70.70 | Automatic Execution |
13:17:47 - 22-Sep-25 |
| Unknown* | 0 | £70.70 | SI Trade |
13:17:44 - 22-Sep-25 |
| Sell* | 2 | £70.70 | SI Trade |
13:17:44 - 22-Sep-25 |
| Unknown* | 0 | £70.70 | SI Trade |
13:17:44 - 22-Sep-25 |
| Unknown* | 0 | £70.80 | SI Trade |
13:17:44 - 22-Sep-25 |
| Sell* | 1 | £70.70 | SI Trade |
13:17:44 - 22-Sep-25 |
| Unknown* | 0 | £70.70 | SI Trade |
13:17:44 - 22-Sep-25 |
| Unknown* | 0 | £70.70 | SI Trade |
13:17:44 - 22-Sep-25 |
| Unknown* | 0 | £70.70 | SI Trade |
13:17:44 - 22-Sep-25 |
| Unknown* | 0 | £70.70 | SI Trade |
13:17:44 - 22-Sep-25 |
| Sell* | 3 | £70.70 | SI Trade |
13:17:44 - 22-Sep-25 |
| Unknown* | 0 | £70.70 | SI Trade |
13:17:44 - 22-Sep-25 |
| Unknown* | 0 | £70.70 | SI Trade |
13:17:44 - 22-Sep-25 |
| Unknown* | 0 | £70.70 | SI Trade |
13:17:44 - 22-Sep-25 |
| Unknown* | 0 | £70.70 | SI Trade |
13:17:44 - 22-Sep-25 |
| Unknown* | 0 | £70.80 | SI Trade |
13:13:40 - 22-Sep-25 |
| Sell* | 2 | £70.67 | SI Trade |
13:13:03 - 22-Sep-25 |
| Unknown* | 0 | £70.67 | SI Trade |
13:13:03 - 22-Sep-25 |
| Unknown* | 0 | £70.67 | SI Trade |
13:13:03 - 22-Sep-25 |
| Unknown* | 0 | £70.67 | SI Trade |
13:13:03 - 22-Sep-25 |
| Unknown* | 0 | £70.68 | SI Trade |
13:11:07 - 22-Sep-25 |
| Unknown* | 0 | £70.68 | SI Trade |
13:11:07 - 22-Sep-25 |
| Unknown* | 0 | £70.68 | SI Trade |
13:11:07 - 22-Sep-25 |
| Unknown* | 0 | £70.68 | SI Trade |
13:11:07 - 22-Sep-25 |
| Unknown* | 0 | £70.68 | SI Trade |
13:11:07 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:09:01 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:09:01 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:09:01 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:09:01 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:08:37 - 22-Sep-25 |
| Sell* | 10 | £70.71 | SI Trade |
13:07:59 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:07:59 - 22-Sep-25 |
| Sell* | 21 | £70.71 | Automatic Execution |
13:07:44 - 22-Sep-25 |
| Sell* | 1 | £70.71 | SI Trade |
13:07:43 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:07:43 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:07:43 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:07:43 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:06:56 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:06:56 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:06:56 - 22-Sep-25 |
| Sell* | 2 | £70.71 | SI Trade |
13:06:37 - 22-Sep-25 |
| Sell* | 9 | £70.71 | SI Trade |
13:06:37 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:06:37 - 22-Sep-25 |
| Sell* | 6 | £70.71 | SI Trade |
13:05:54 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:05:54 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:05:25 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:05:17 - 22-Sep-25 |
| Sell* | 2 | £70.71 | SI Trade |
13:05:17 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:05:17 - 22-Sep-25 |
| Sell* | 1 | £70.71 | SI Trade |
13:05:17 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:05:17 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:05:17 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:05:17 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:04:32 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:04:32 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:04:32 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:04:32 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:03:55 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:03:55 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:03:55 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:03:55 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:03:55 - 22-Sep-25 |
| Sell* | 2 | £70.71 | SI Trade |
13:03:55 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:03:55 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:03:55 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:03:11 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:03:06 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:03:06 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:03:06 - 22-Sep-25 |
| Sell* | 1 | £70.71 | SI Trade |
13:03:06 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:03:06 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:03:06 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:03:06 - 22-Sep-25 |
| Unknown* | 0 | £70.83 | SI Trade |
13:03:06 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:03:06 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:03:06 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:03:06 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:03:06 - 22-Sep-25 |
| Unknown* | 0 | £70.83 | SI Trade |
13:03:06 - 22-Sep-25 |
| Unknown* | 0 | £70.83 | SI Trade |
13:03:06 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:03:06 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:03:06 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:03:06 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:03:06 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:03:06 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:03:06 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:03:06 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:03:06 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
13:03:06 - 22-Sep-25 |
| Unknown* | 0 | £70.78 | SI Trade |
12:51:57 - 22-Sep-25 |
| Unknown* | 0 | £70.78 | SI Trade |
12:51:57 - 22-Sep-25 |
| Unknown* | 0 | £70.78 | SI Trade |
12:47:48 - 22-Sep-25 |
| Unknown* | 0 | £70.69 | SI Trade |
12:33:45 - 22-Sep-25 |
| Sell* | 2 | £70.69 | SI Trade |
12:32:50 - 22-Sep-25 |
| Unknown* | 0 | £70.78 | SI Trade |
12:31:33 - 22-Sep-25 |
| Unknown* | 0 | £70.78 | SI Trade |
12:24:52 - 22-Sep-25 |
| Unknown* | 0 | £70.76 | SI Trade |
12:15:38 - 22-Sep-25 |
| Unknown* | 0 | £70.76 | SI Trade |
12:11:11 - 22-Sep-25 |
| Unknown* | 0 | £70.68 | SI Trade |
12:00:13 - 22-Sep-25 |
| Buy* | 2 | £70.76 | SI Trade |
12:00:13 - 22-Sep-25 |
| Unknown* | 0 | £70.67 | SI Trade |
11:33:11 - 22-Sep-25 |
| Unknown* | 0 | £70.79 | SI Trade |
11:33:11 - 22-Sep-25 |
| Unknown* | 0 | £70.79 | SI Trade |
11:33:11 - 22-Sep-25 |
| Unknown* | 0 | £70.79 | SI Trade |
11:33:11 - 22-Sep-25 |
| Unknown* | 0 | £70.79 | SI Trade |
11:06:15 - 22-Sep-25 |
| Unknown* | 0 | £70.69 | SI Trade |
10:55:52 - 22-Sep-25 |
| Unknown* | 0 | £70.73 | SI Trade |
10:32:37 - 22-Sep-25 |
| Unknown* | 0 | £70.73 | SI Trade |
10:27:55 - 22-Sep-25 |
| Unknown* | 0 | £70.82 | SI Trade |
10:27:26 - 22-Sep-25 |
| Unknown* | 0 | £70.82 | SI Trade |
10:27:26 - 22-Sep-25 |
| Buy* | 2 | £70.82 | SI Trade |
10:23:58 - 22-Sep-25 |
| Unknown* | 0 | £70.78 | SI Trade |
10:07:22 - 22-Sep-25 |
| Unknown* | 0 | £70.78 | SI Trade |
10:07:22 - 22-Sep-25 |
| Buy* | 9 | £70.78 | SI Trade |
10:04:01 - 22-Sep-25 |
| Buy* | 4 | £70.80 | SI Trade |
10:04:01 - 22-Sep-25 |
| Unknown* | 0 | £70.80 | SI Trade |
10:00:51 - 22-Sep-25 |
| Unknown* | 0 | £70.70 | SI Trade |
10:00:51 - 22-Sep-25 |
| Buy* | 2 | £70.80 | Suspected BUY Trade |
09:53:40 - 22-Sep-25 |
| Unknown* | 0 | £70.71 | SI Trade |
09:50:16 - 22-Sep-25 |
| Unknown* | 0 | £70.80 | SI Trade |
09:45:14 - 22-Sep-25 |
| Unknown* | 0 | £70.80 | SI Trade |
09:37:44 - 22-Sep-25 |
| Unknown* | 0 | £70.80 | SI Trade |
09:37:18 - 22-Sep-25 |
| Unknown* | 0 | £70.68 | SI Trade |
09:29:33 - 22-Sep-25 |
| Unknown* | 0 | £70.80 | SI Trade |
09:28:30 - 22-Sep-25 |
| Unknown* | 0 | £70.80 | SI Trade |
09:22:51 - 22-Sep-25 |
| Unknown* | 0 | £70.78 | SI Trade |
09:01:11 - 22-Sep-25 |
| Unknown* | 0 | £70.87 | SI Trade |
09:01:11 - 22-Sep-25 |
| Unknown* | 0 | £70.80 | SI Trade |
08:58:30 - 22-Sep-25 |
| Unknown* | 0 | £70.87 | SI Trade |
08:58:30 - 22-Sep-25 |
| Unknown* | 0 | £70.87 | SI Trade |
08:58:30 - 22-Sep-25 |
| Unknown* | 0 | £70.80 | SI Trade |
08:58:30 - 22-Sep-25 |
| Unknown* | 0 | £70.80 | SI Trade |
08:47:46 - 22-Sep-25 |
| Unknown* | 0 | £70.87 | SI Trade |
08:45:35 - 22-Sep-25 |
| Unknown* | 0 | £70.87 | SI Trade |
08:44:45 - 22-Sep-25 |
| Buy* | 1 | £70.89 | SI Trade |
08:34:46 - 22-Sep-25 |
| Unknown* | 0 | £70.89 | SI Trade |
08:32:13 - 22-Sep-25 |
| Unknown* | 0 | £70.90 | SI Trade |
08:32:06 - 22-Sep-25 |
| Unknown* | 0 | £70.79 | SI Trade |
08:31:35 - 22-Sep-25 |
| Unknown* | 0 | £70.86 | SI Trade |
08:30:19 - 22-Sep-25 |
| Unknown* | 0 | £70.91 | SI Trade |
08:25:29 - 22-Sep-25 |
| Unknown* | 0 | £70.95 | SI Trade |
08:23:13 - 22-Sep-25 |
| Unknown* | 0 | £70.95 | SI Trade |
08:23:13 - 22-Sep-25 |
| Unknown* | 0 | £70.89 | SI Trade |
08:22:24 - 22-Sep-25 |
| Buy* | 1 | £70.89 | SI Trade |
08:22:24 - 22-Sep-25 |
| Unknown* | 0 | £70.93 | SI Trade |
08:20:22 - 22-Sep-25 |
| Unknown* | 0 | £70.93 | SI Trade |
08:20:22 - 22-Sep-25 |
| Unknown* | 0 | £70.93 | SI Trade |
08:20:22 - 22-Sep-25 |
| Unknown* | 0 | £70.93 | SI Trade |
08:20:22 - 22-Sep-25 |
| Unknown* | 0 | £70.93 | SI Trade |
08:20:22 - 22-Sep-25 |
| Unknown* | 0 | £70.93 | SI Trade |
08:18:00 - 22-Sep-25 |
| Unknown* | 0 | £70.93 | SI Trade |
08:18:00 - 22-Sep-25 |
| Unknown* | 0 | £70.93 | SI Trade |
08:18:00 - 22-Sep-25 |
| Buy* | 1 | £70.93 | SI Trade |
08:18:00 - 22-Sep-25 |
| Unknown* | 0 | £70.95 | SI Trade |
08:16:40 - 22-Sep-25 |
| Unknown* | 0 | £70.90 | SI Trade |
08:15:38 - 22-Sep-25 |
| Unknown* | 0 | £70.91 | SI Trade |
08:13:45 - 22-Sep-25 |
| Unknown* | 0 | £70.91 | SI Trade |
08:13:31 - 22-Sep-25 |
| Unknown* | 0 | £70.91 | SI Trade |
08:13:31 - 22-Sep-25 |
| Unknown* | 0 | £70.97 | SI Trade |
08:13:04 - 22-Sep-25 |
| Unknown* | 0 | £71.08 | SI Trade |
08:12:56 - 22-Sep-25 |