| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £72.79 | SI Trade |
11:22:16 - 12-Mar-25 |
| Buy* | 13 | £72.8741 | Suspected BUY Trade |
11:00:38 - 12-Mar-25 |
| Unknown* | 0 | £72.84 | SI Trade |
10:57:37 - 12-Mar-25 |
| Unknown* | 0 | £72.85 | SI Trade |
10:53:57 - 12-Mar-25 |
| Unknown* | 0 | £72.69 | SI Trade |
10:32:00 - 12-Mar-25 |
| Unknown* | 0 | £72.71 | SI Trade |
10:26:50 - 12-Mar-25 |
| Unknown* | 0 | £72.75 | SI Trade |
10:13:07 - 12-Mar-25 |
| Unknown* | 0 | £72.89 | SI Trade |
10:12:36 - 12-Mar-25 |
| Unknown* | 0 | £72.88 | SI Trade |
09:57:47 - 12-Mar-25 |
| Unknown* | 0 | £72.88 | SI Trade |
09:48:01 - 12-Mar-25 |
| Buy* | 2 | £72.85 | Suspected BUY Trade |
09:30:27 - 12-Mar-25 |
| Unknown* | 0 | £72.87 | SI Trade |
09:26:16 - 12-Mar-25 |
| Unknown* | 0 | £72.86 | SI Trade |
09:17:58 - 12-Mar-25 |
| Unknown* | 0 | £72.74 | SI Trade |
09:17:13 - 12-Mar-25 |
| Unknown* | 0 | £72.86 | SI Trade |
08:48:38 - 12-Mar-25 |
| Unknown* | 0 | £72.86 | SI Trade |
08:48:02 - 12-Mar-25 |
| Unknown* | 0 | £72.85 | SI Trade |
08:39:42 - 12-Mar-25 |
| Unknown* | 0 | £72.74 | SI Trade |
08:31:05 - 12-Mar-25 |
| Unknown* | 0 | £72.86 | SI Trade |
08:27:33 - 12-Mar-25 |
| Unknown* | 0 | £72.86 | SI Trade |
08:19:01 - 12-Mar-25 |
| Unknown* | 0 | £72.84 | SI Trade |
08:16:04 - 12-Mar-25 |
| Unknown* | 0 | £72.84 | SI Trade |
08:15:26 - 12-Mar-25 |
| Unknown* | 0 | £72.72 | SI Trade |
08:15:26 - 12-Mar-25 |
| Unknown* | 0 | £72.84 | SI Trade |
08:13:44 - 12-Mar-25 |
| Unknown* | 0 | £72.85 | SI Trade |
08:12:39 - 12-Mar-25 |
| Unknown* | 0 | £72.85 | SI Trade |
08:12:12 - 12-Mar-25 |
| Unknown* | 0 | £72.88 | SI Trade |
08:10:57 - 12-Mar-25 |
| Unknown* | 0 | £72.92 | SI Trade |
08:10:02 - 12-Mar-25 |
| Unknown* | 0 | £72.73 | SI Trade |
08:09:00 - 12-Mar-25 |
| Unknown* | 0 | £72.73 | SI Trade |
08:08:51 - 12-Mar-25 |
| Unknown* | 0 | £73.09 | SI Trade |
08:08:44 - 12-Mar-25 |
| Unknown* | 0 | £72.71 | SI Trade |
08:07:27 - 12-Mar-25 |
| Unknown* | 0 | £72.93 | SI Trade |
08:06:24 - 12-Mar-25 |
| Unknown* | 0 | £72.93 | SI Trade |
08:06:24 - 12-Mar-25 |
| Unknown* | 0 | £72.96 | SI Trade |
08:06:18 - 12-Mar-25 |
| Unknown* | 0 | £73.01 | SI Trade |
08:06:18 - 12-Mar-25 |
| Unknown* | 0 | £73.01 | SI Trade |
08:06:18 - 12-Mar-25 |
| Unknown* | 0 | £73.01 | SI Trade |
08:06:18 - 12-Mar-25 |
| Unknown* | 0 | £72.89 | SI Trade |
08:06:15 - 12-Mar-25 |
| Unknown* | 0 | £73.01 | SI Trade |
08:06:08 - 12-Mar-25 |
| Unknown* | 0 | £73.01 | SI Trade |
08:06:08 - 12-Mar-25 |
| Unknown* | 0 | £72.94 | SI Trade |
08:06:03 - 12-Mar-25 |
| Unknown* | 0 | £72.94 | SI Trade |
08:05:58 - 12-Mar-25 |
| Unknown* | 0 | £72.91 | SI Trade |
08:05:57 - 12-Mar-25 |
| Unknown* | 0 | £72.91 | SI Trade |
08:05:57 - 12-Mar-25 |
| Unknown* | 0 | £72.88 | SI Trade |
08:05:47 - 12-Mar-25 |
| Unknown* | 0 | £72.87 | SI Trade |
08:05:45 - 12-Mar-25 |
| Unknown* | 0 | £72.87 | SI Trade |
08:05:45 - 12-Mar-25 |
| Unknown* | 0 | £72.94 | SI Trade |
08:05:38 - 12-Mar-25 |
| Unknown* | 0 | £73.02 | SI Trade |
08:05:38 - 12-Mar-25 |
| Unknown* | 0 | £72.93 | SI Trade |
08:05:33 - 12-Mar-25 |
| Unknown* | 0 | £73.09 | SI Trade |
08:05:30 - 12-Mar-25 |
| Unknown* | 0 | £73.09 | SI Trade |
08:05:30 - 12-Mar-25 |
| Unknown* | 0 | £72.93 | SI Trade |
08:05:27 - 12-Mar-25 |
| Unknown* | 0 | £72.93 | SI Trade |
08:05:21 - 12-Mar-25 |
| Unknown* | 0 | £72.99 | SI Trade |
08:05:07 - 12-Mar-25 |
| Unknown* | 0 | £72.99 | SI Trade |
08:05:07 - 12-Mar-25 |
| Unknown* | 0 | £72.98 | SI Trade |
08:05:03 - 12-Mar-25 |
| Unknown* | 0 | £72.98 | SI Trade |
08:05:03 - 12-Mar-25 |
| Unknown* | 0 | £72.98 | SI Trade |
08:04:51 - 12-Mar-25 |
| Unknown* | 0 | £72.98 | SI Trade |
08:04:45 - 12-Mar-25 |
| Unknown* | 0 | £72.98 | SI Trade |
08:04:29 - 12-Mar-25 |
| Unknown* | 0 | £73.01 | SI Trade |
08:04:10 - 12-Mar-25 |
| Unknown* | 0 | £73.00 | SI Trade |
08:04:00 - 12-Mar-25 |
| Unknown* | 0 | £73.00 | SI Trade |
08:03:51 - 12-Mar-25 |
| Unknown* | 0 | £73.00 | SI Trade |
08:03:48 - 12-Mar-25 |
| Unknown* | 0 | £73.00 | SI Trade |
08:03:32 - 12-Mar-25 |
| Unknown* | 0 | £72.52 | SI Trade |
08:00:32 - 12-Mar-25 |
| Sell* | 4 | £72.52 | SI Trade |
08:00:32 - 12-Mar-25 |
| Unknown* | 0 | £72.52 | SI Trade |
08:00:32 - 12-Mar-25 |
| Unknown* | 0 | £72.52 | SI Trade |
08:00:32 - 12-Mar-25 |
| Sell* | 1 | £72.52 | SI Trade |
08:00:32 - 12-Mar-25 |
| Unknown* | 0 | £72.52 | SI Trade |
08:00:32 - 12-Mar-25 |
| Unknown* | 0 | £72.52 | SI Trade |
08:00:32 - 12-Mar-25 |
| Unknown* | 0 | £73.23 | SI Trade |
08:00:32 - 12-Mar-25 |
| Unknown* | 0 | £73.23 | SI Trade |
08:00:31 - 12-Mar-25 |
| Sell* | 1 | £72.50 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £73.23 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £73.23 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £73.23 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £72.50 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £72.50 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £72.50 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £72.50 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £73.23 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £73.23 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £72.50 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £73.23 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £72.50 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £73.23 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £73.23 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £72.50 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £72.50 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £73.23 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £73.23 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £73.23 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £73.23 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £73.23 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £72.50 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £73.23 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £73.23 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £73.23 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £73.23 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £72.50 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £72.50 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £73.23 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £72.50 | SI Trade |
08:00:31 - 12-Mar-25 |
| Sell* | 2 | £72.50 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £73.23 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £73.23 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £73.23 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £72.50 | SI Trade |
08:00:31 - 12-Mar-25 |
| Sell* | 3 | £72.50 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £73.23 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £73.23 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £72.50 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £73.23 | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £72.50 | SI Trade |
08:00:31 - 12-Mar-25 |
| Buy* | 12 | £72.98 | Suspected BUY Trade |
16:35:28 - 11-Mar-25 |
| Unknown* | 0 | £72.76 | SI Trade |
16:24:25 - 11-Mar-25 |
| Unknown* | 0 | £72.86 | SI Trade |
16:23:49 - 11-Mar-25 |
| Buy* | 2 | £72.88 | SI Trade |
16:16:16 - 11-Mar-25 |
| Unknown* | 0 | £72.78 | SI Trade |
16:14:00 - 11-Mar-25 |
| Unknown* | 0 | £72.80 | SI Trade |
16:10:09 - 11-Mar-25 |
| Unknown* | 0 | £72.80 | SI Trade |
16:02:38 - 11-Mar-25 |
| Unknown* | 0 | £72.75 | SI Trade |
15:58:19 - 11-Mar-25 |
| Unknown* | 0 | £72.87 | SI Trade |
15:52:58 - 11-Mar-25 |
| Unknown* | 0 | £72.79 | SI Trade |
15:47:15 - 11-Mar-25 |
| Unknown* | 0 | £72.75 | SI Trade |
15:44:32 - 11-Mar-25 |
| Unknown* | 0 | £72.75 | SI Trade |
15:39:04 - 11-Mar-25 |
| Unknown* | 0 | £72.76 | SI Trade |
15:31:49 - 11-Mar-25 |
| Unknown* | 0 | £72.87 | SI Trade |
15:27:44 - 11-Mar-25 |
| Unknown* | 0 | £72.84 | SI Trade |
15:24:28 - 11-Mar-25 |
| Buy* | 1 | £72.8891 | Suspected BUY Trade |
14:59:36 - 11-Mar-25 |
| Unknown* | 0 | £72.81 | SI Trade |
14:58:52 - 11-Mar-25 |
| Buy* | 1 | £72.90 | SI Trade |
14:58:52 - 11-Mar-25 |
| Unknown* | 0 | £72.91 | SI Trade |
14:57:12 - 11-Mar-25 |
| Unknown* | 0 | £72.81 | SI Trade |
14:57:02 - 11-Mar-25 |
| Unknown* | 0 | £72.91 | SI Trade |
14:56:33 - 11-Mar-25 |
| Unknown* | 0 | £72.81 | SI Trade |
14:56:07 - 11-Mar-25 |
| Buy* | 1 | £72.94 | SI Trade |
14:52:14 - 11-Mar-25 |
| Buy* | 190 | £72.95 | Automatic Execution |
14:44:40 - 11-Mar-25 |
| Unknown* | 0 | £72.95 | SI Trade |
14:42:31 - 11-Mar-25 |
| Sell* | 106 | £72.851 | Negotiated Trade |
14:41:46 - 11-Mar-25 |
| Sell* | 3 | £72.86 | SI Trade |
14:40:03 - 11-Mar-25 |
| Sell* | 15 | £72.87 | Automatic Execution |
14:38:33 - 11-Mar-25 |
| Sell* | 1 | £72.87 | SI Trade |
14:38:31 - 11-Mar-25 |
| Unknown* | 0 | £72.97 | SI Trade |
14:37:59 - 11-Mar-25 |
| Unknown* | 0 | £72.97 | SI Trade |
14:37:09 - 11-Mar-25 |
| Unknown* | 0 | £72.97 | SI Trade |
14:37:09 - 11-Mar-25 |
| Unknown* | 0 | £72.97 | SI Trade |
14:35:35 - 11-Mar-25 |
| Unknown* | 0 | £72.90 | SI Trade |
14:34:22 - 11-Mar-25 |
| Unknown* | 0 | £72.90 | SI Trade |
14:33:13 - 11-Mar-25 |
| Unknown* | 0 | £72.98 | SI Trade |
14:33:13 - 11-Mar-25 |
| Unknown* | 0 | £72.93 | SI Trade |
14:27:18 - 11-Mar-25 |
| Unknown* | 0 | £73.01 | SI Trade |
14:20:11 - 11-Mar-25 |
| Unknown* | 0 | £73.03 | SI Trade |
14:13:42 - 11-Mar-25 |
| Sell* | 1 | £72.89 | SI Trade |
14:06:20 - 11-Mar-25 |
| Unknown* | 0 | £72.99 | SI Trade |
14:03:51 - 11-Mar-25 |
| Unknown* | 0 | £72.76 | SI Trade |
14:00:03 - 11-Mar-25 |
| Unknown* | 0 | £73.11 | SI Trade |
13:58:31 - 11-Mar-25 |
| Unknown* | 0 | £73.11 | SI Trade |
13:52:18 - 11-Mar-25 |
| Unknown* | 0 | £73.08 | SI Trade |
13:49:15 - 11-Mar-25 |
| Unknown* | 0 | £73.09 | OTC Trade |
13:40:45 - 11-Mar-25 |
| Unknown* | 0 | £73.09 | SI Trade |
13:40:45 - 11-Mar-25 |
| Buy* | 27 | £73.09 | Automatic Execution |
13:40:44 - 11-Mar-25 |
| Unknown* | 0 | £73.12 | SI Trade |
13:34:17 - 11-Mar-25 |
| Unknown* | 0 | £73.12 | SI Trade |
13:34:17 - 11-Mar-25 |
| Unknown* | 0 | £72.89 | SI Trade |
13:32:00 - 11-Mar-25 |
| Unknown* | 0 | £73.22 | SI Trade |
13:31:07 - 11-Mar-25 |
| Unknown* | 0 | £73.01 | SI Trade |
13:18:27 - 11-Mar-25 |
| Unknown* | 0 | £73.01 | SI Trade |
13:16:47 - 11-Mar-25 |
| Unknown* | 0 | £72.98 | SI Trade |
13:08:39 - 11-Mar-25 |
| Unknown* | 0 | £73.04 | SI Trade |
12:55:49 - 11-Mar-25 |
| Unknown* | 0 | £72.93 | SI Trade |
12:37:42 - 11-Mar-25 |
| Buy* | 1 | £73.09 | SI Trade |
12:24:53 - 11-Mar-25 |
| Unknown* | 0 | £73.02 | SI Trade |
12:23:43 - 11-Mar-25 |
| Unknown* | 0 | £73.12 | SI Trade |
12:21:09 - 11-Mar-25 |
| Unknown* | 0 | £73.16 | SI Trade |
12:20:19 - 11-Mar-25 |
| Unknown* | 0 | £73.04 | SI Trade |
12:11:32 - 11-Mar-25 |
| Unknown* | 0 | £73.14 | SI Trade |
11:56:50 - 11-Mar-25 |
| Unknown* | 0 | £73.12 | SI Trade |
11:53:29 - 11-Mar-25 |
| Buy* | 14 | £73.0788 | Suspected BUY Trade |
11:46:41 - 11-Mar-25 |
| Unknown* | 0 | £73.09 | SI Trade |
11:46:21 - 11-Mar-25 |
| Unknown* | 0 | £73.17 | SI Trade |
11:39:40 - 11-Mar-25 |
| Unknown* | 0 | £73.13 | SI Trade |
11:32:22 - 11-Mar-25 |
| Unknown* | 0 | £73.12 | SI Trade |
11:30:03 - 11-Mar-25 |
| Unknown* | 0 | £73.16 | SI Trade |
11:20:43 - 11-Mar-25 |
| Unknown* | 0 | £73.17 | SI Trade |
11:19:26 - 11-Mar-25 |
| Unknown* | 0 | £73.03 | SI Trade |
11:12:06 - 11-Mar-25 |
| Unknown* | 0 | £73.15 | SI Trade |
11:02:59 - 11-Mar-25 |
| Unknown* | 0 | £73.02 | SI Trade |
10:51:07 - 11-Mar-25 |
| Unknown* | 0 | £73.02 | SI Trade |
10:48:44 - 11-Mar-25 |
| Unknown* | 0 | £73.02 | SI Trade |
10:47:46 - 11-Mar-25 |
| Unknown* | 0 | £73.02 | SI Trade |
10:44:16 - 11-Mar-25 |
| Unknown* | 0 | £73.00 | SI Trade |
10:28:57 - 11-Mar-25 |
| Unknown* | 0 | £73.00 | SI Trade |
10:25:57 - 11-Mar-25 |
| Unknown* | 0 | £73.00 | SI Trade |
10:24:49 - 11-Mar-25 |
| Unknown* | 0 | £73.01 | SI Trade |
10:23:26 - 11-Mar-25 |
| Unknown* | 0 | £73.17 | SI Trade |
10:21:25 - 11-Mar-25 |