Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist (SSHY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 248 £70.81 Automatic Execution
 16:27:01 - 02-Apr-26
Unknown* 0 £70.97 SI Trade
 16:20:31 - 02-Apr-26
Unknown* 0 £70.91 SI Trade
 16:15:28 - 02-Apr-26
Unknown* 0 £70.71 SI Trade
 16:12:04 - 02-Apr-26
Unknown* 0 £71.06 SI Trade
 15:55:27 - 02-Apr-26
Unknown* 0 £71.07 SI Trade
 15:49:42 - 02-Apr-26
Unknown* 0 £71.08 SI Trade
 15:47:56 - 02-Apr-26
Unknown* 0 £71.10 SI Trade
 15:45:48 - 02-Apr-26
Unknown* 0 £71.04 SI Trade
 15:45:29 - 02-Apr-26
Unknown* 0 £71.04 SI Trade
 15:45:29 - 02-Apr-26
Unknown* 0 £71.04 SI Trade
 15:45:29 - 02-Apr-26
Unknown* 0 £71.06 SI Trade
 15:43:18 - 02-Apr-26
Unknown* 0 £71.06 SI Trade
 15:43:18 - 02-Apr-26
Unknown* 0 £71.06 SI Trade
 15:43:18 - 02-Apr-26
Unknown* 0 £71.06 SI Trade
 15:43:18 - 02-Apr-26
Unknown* 0 £71.06 SI Trade
 15:43:18 - 02-Apr-26
Unknown* 0 £71.27 SI Trade
 15:39:40 - 02-Apr-26
Unknown* 0 £71.08 SI Trade
 15:38:42 - 02-Apr-26
Buy* 52 £70.91 Automatic Execution
 15:35:16 - 02-Apr-26
Unknown* 0 £70.79 SI Trade
 15:35:05 - 02-Apr-26
Unknown* 0 £71.05 SI Trade
 15:32:32 - 02-Apr-26
Buy* 33 £70.849 Suspected BUY Trade
 15:32:24 - 02-Apr-26
Unknown* 0 £70.87 SI Trade
 15:25:46 - 02-Apr-26
Buy* 6 £70.97 SI Trade
 15:24:10 - 02-Apr-26
Buy* 13 £70.88 Automatic Execution
 15:24:10 - 02-Apr-26
Unknown* 0 £70.88 SI Trade
 15:22:40 - 02-Apr-26
Unknown* 0 £70.88 SI Trade
 15:22:40 - 02-Apr-26
Unknown* 0 £70.88 SI Trade
 15:16:34 - 02-Apr-26
Unknown* 0 £70.88 SI Trade
 15:16:34 - 02-Apr-26
Unknown* 0 £70.88 SI Trade
 15:16:32 - 02-Apr-26
Unknown* 0 £70.88 SI Trade
 15:16:30 - 02-Apr-26
Unknown* 0 £70.88 SI Trade
 15:16:28 - 02-Apr-26
Unknown* 0 £70.88 SI Trade
 15:16:28 - 02-Apr-26
Unknown* 0 £70.88 SI Trade
 15:16:28 - 02-Apr-26
Unknown* 0 £70.88 SI Trade
 15:16:28 - 02-Apr-26
Unknown* 0 £70.88 SI Trade
 15:16:28 - 02-Apr-26
Unknown* 0 £70.88 SI Trade
 15:16:28 - 02-Apr-26
Unknown* 0 £70.88 SI Trade
 15:16:28 - 02-Apr-26
Unknown* 0 £70.88 SI Trade
 15:16:28 - 02-Apr-26
Unknown* 0 £70.88 SI Trade
 15:15:40 - 02-Apr-26
Unknown* 0 £70.73 SI Trade
 15:14:11 - 02-Apr-26
Buy* 37 £70.86 Automatic Execution
 15:14:04 - 02-Apr-26
Buy* 113 £70.86 Automatic Execution
 15:14:04 - 02-Apr-26
Unknown* 0 £70.86 SI Trade
 15:13:42 - 02-Apr-26
Buy* 3 £70.86 SI Trade
 15:08:02 - 02-Apr-26
Sell* 12 £70.7415 Negotiated Trade
 15:07:41 - 02-Apr-26
Sell* 2 £70.71 SI Trade
 15:07:03 - 02-Apr-26
Unknown* 0 £70.86 SI Trade
 15:05:40 - 02-Apr-26
Unknown* 0 £70.89 SI Trade
 14:38:41 - 02-Apr-26
Unknown* 0 £70.92 SI Trade
 14:30:50 - 02-Apr-26
Unknown* 0 £70.92 SI Trade
 14:30:50 - 02-Apr-26
Unknown* 0 £70.76 SI Trade
 14:20:56 - 02-Apr-26
Unknown* 0 £70.64 SI Trade
 14:20:24 - 02-Apr-26
Unknown* 0 £70.76 SI Trade
 14:20:24 - 02-Apr-26
Unknown* 0 £70.65 SI Trade
 14:13:24 - 02-Apr-26
Unknown* 0 £70.71 SI Trade
 14:00:00 - 02-Apr-26
Unknown* 0 £70.71 SI Trade
 13:59:26 - 02-Apr-26
Unknown* 0 £70.60 SI Trade
 13:57:31 - 02-Apr-26
Unknown* 0 £70.59 SI Trade
 13:50:23 - 02-Apr-26
Unknown* 0 £70.86 SI Trade
 13:15:36 - 02-Apr-26
Buy* 4 £70.85 SI Trade
 12:34:30 - 02-Apr-26
Unknown* 0 £70.55 SI Trade
 12:28:18 - 02-Apr-26
Unknown* 0 £70.57 SI Trade
 12:24:14 - 02-Apr-26
Buy* 2 £70.89 Suspected BUY Trade
 12:11:33 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 11:49:39 - 02-Apr-26
Unknown* 0 £70.89 SI Trade
 11:30:41 - 02-Apr-26
Unknown* 0 £70.89 SI Trade
 11:30:31 - 02-Apr-26
Unknown* 0 £70.86 SI Trade
 11:28:35 - 02-Apr-26
Unknown* 0 £70.87 SI Trade
 11:19:53 - 02-Apr-26
Unknown* 0 £70.87 SI Trade
 11:18:19 - 02-Apr-26
Sell* 2 £70.56 SI Trade
 11:15:47 - 02-Apr-26
Buy* 1 £70.96 SI Trade
 11:01:31 - 02-Apr-26
Unknown* 0 £70.81 SI Trade
 10:36:35 - 02-Apr-26
Unknown* 0 £70.51 SI Trade
 10:35:14 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 10:19:14 - 02-Apr-26
Unknown* 0 £70.53 SI Trade
 09:56:37 - 02-Apr-26
Unknown* 0 £70.55 SI Trade
 09:40:42 - 02-Apr-26
Sell* 28 £70.65 Automatic Execution
 09:40:42 - 02-Apr-26
Unknown* 0 £70.86 SI Trade
 09:30:11 - 02-Apr-26
Unknown* 0 £70.88 SI Trade
 09:00:54 - 02-Apr-26
Buy* 282 £70.83 Automatic Execution
 08:41:55 - 02-Apr-26
Unknown* 0 £70.84 SI Trade
 08:41:53 - 02-Apr-26
Unknown* 0 £70.90 SI Trade
 08:36:04 - 02-Apr-26
Unknown* 0 £70.82 SI Trade
 08:35:53 - 02-Apr-26
Unknown* 0 £70.82 SI Trade
 08:35:53 - 02-Apr-26
Unknown* 0 £70.91 SI Trade
 08:35:02 - 02-Apr-26
Unknown* 0 £70.90 SI Trade
 08:34:41 - 02-Apr-26
Unknown* 0 £70.90 SI Trade
 08:34:14 - 02-Apr-26
Unknown* 0 £70.82 SI Trade
 08:33:39 - 02-Apr-26
Unknown* 0 £70.86 SI Trade
 08:32:40 - 02-Apr-26
Unknown* 0 £70.43 SI Trade
 08:31:57 - 02-Apr-26
Unknown* 0 £70.86 SI Trade
 08:29:55 - 02-Apr-26
Unknown* 0 £70.86 SI Trade
 08:29:55 - 02-Apr-26
Unknown* 0 £70.72 SI Trade
 08:28:42 - 02-Apr-26
Unknown* 0 £70.76 SI Trade
 08:27:51 - 02-Apr-26
Unknown* 0 £70.78 SI Trade
 08:27:45 - 02-Apr-26
Unknown* 0 £70.71 SI Trade
 08:27:19 - 02-Apr-26
Unknown* 0 £70.78 SI Trade
 08:26:49 - 02-Apr-26
Unknown* 0 £70.72 SI Trade
 08:25:57 - 02-Apr-26
Unknown* 0 £70.74 SI Trade
 08:23:56 - 02-Apr-26
Unknown* 0 £70.77 SI Trade
 08:21:05 - 02-Apr-26
Unknown* 0 £70.77 SI Trade
 08:21:05 - 02-Apr-26
Unknown* 0 £70.77 SI Trade
 08:21:05 - 02-Apr-26
Unknown* 0 £70.77 SI Trade
 08:21:05 - 02-Apr-26
Unknown* 0 £70.77 SI Trade
 08:19:10 - 02-Apr-26
Unknown* 0 £70.77 SI Trade
 08:18:50 - 02-Apr-26
Unknown* 0 £70.77 SI Trade
 08:18:50 - 02-Apr-26
Unknown* 0 £70.77 SI Trade
 08:18:50 - 02-Apr-26
Unknown* 0 £70.77 SI Trade
 08:18:50 - 02-Apr-26
Unknown* 0 £70.77 SI Trade
 08:18:50 - 02-Apr-26
Unknown* 0 £70.78 SI Trade
 08:14:05 - 02-Apr-26
Unknown* 0 £70.84 SI Trade
 08:11:36 - 02-Apr-26
Unknown* 0 £70.84 SI Trade
 08:11:32 - 02-Apr-26
Unknown* 0 £70.84 SI Trade
 08:10:52 - 02-Apr-26
Unknown* 0 £71.01 SI Trade
 08:10:15 - 02-Apr-26
Unknown* 0 £70.95 SI Trade
 08:09:03 - 02-Apr-26
Unknown* 0 £70.91 SI Trade
 08:08:22 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.31 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.31 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.31 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.31 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.31 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.31 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.31 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Buy* 1 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.31 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.85 SI Trade
 08:05:32 - 02-Apr-26
Unknown* 0 £70.53 SI Trade
 16:26:44 - 01-Apr-26
Unknown* 0 £70.54 SI Trade
 16:23:37 - 01-Apr-26
Unknown* 0 £70.52 SI Trade
 16:21:19 - 01-Apr-26
Unknown* 0 £70.11 SI Trade
 16:16:01 - 01-Apr-26
Unknown* 0 £70.52 SI Trade
 16:15:43 - 01-Apr-26
Unknown* 0 £70.52 SI Trade
 16:11:13 - 01-Apr-26
Unknown* 0 £70.52 SI Trade
 16:11:01 - 01-Apr-26
Unknown* 0 £70.51 SI Trade
 16:07:05 - 01-Apr-26
Unknown* 0 £70.50 SI Trade
 16:05:55 - 01-Apr-26
Unknown* 0 £70.48 SI Trade
 15:58:25 - 01-Apr-26
Unknown* 0 £70.48 SI Trade
 15:57:49 - 01-Apr-26
Unknown* 0 £70.48 SI Trade
 15:56:49 - 01-Apr-26
Unknown* 0 £70.50 SI Trade
 15:55:01 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50