| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £68.77 | SI Trade |
13:25:34 - 01-Jul-25 |
| Unknown* | 0 | £68.74 | SI Trade |
13:18:39 - 01-Jul-25 |
| Unknown* | 0 | £68.76 | SI Trade |
13:15:43 - 01-Jul-25 |
| Unknown* | 0 | £68.88 | SI Trade |
13:10:47 - 01-Jul-25 |
| Unknown* | 0 | £68.86 | SI Trade |
13:01:24 - 01-Jul-25 |
| Unknown* | 0 | £68.88 | SI Trade |
13:00:50 - 01-Jul-25 |
| Unknown* | 0 | £68.88 | SI Trade |
13:00:18 - 01-Jul-25 |
| Buy* | 10 | £68.86 | Suspected BUY Trade |
12:59:17 - 01-Jul-25 |
| Buy* | 16 | £68.83 | SI Trade |
12:52:42 - 01-Jul-25 |
| Buy* | 28 | £68.83 | SI Trade |
12:52:40 - 01-Jul-25 |
| Buy* | 28 | £68.83 | SI Trade |
12:52:38 - 01-Jul-25 |
| Buy* | 28 | £68.82 | SI Trade |
12:51:39 - 01-Jul-25 |
| Buy* | 21 | £68.80 | SI Trade |
12:50:45 - 01-Jul-25 |
| Buy* | 28 | £68.78 | Automatic Execution |
12:50:45 - 01-Jul-25 |
| Unknown* | 0 | £68.81 | SI Trade |
12:31:46 - 01-Jul-25 |
| Unknown* | 0 | £68.81 | SI Trade |
12:25:52 - 01-Jul-25 |
| Unknown* | 0 | £68.80 | SI Trade |
12:20:44 - 01-Jul-25 |
| Unknown* | 0 | £68.69 | SI Trade |
12:04:48 - 01-Jul-25 |
| Unknown* | 0 | £68.76 | SI Trade |
11:55:27 - 01-Jul-25 |
| Unknown* | 0 | £68.68 | SI Trade |
11:53:48 - 01-Jul-25 |
| Unknown* | 0 | £68.68 | SI Trade |
11:51:57 - 01-Jul-25 |
| Unknown* | 0 | £68.68 | SI Trade |
11:46:58 - 01-Jul-25 |
| Unknown* | 0 | £68.68 | SI Trade |
11:44:57 - 01-Jul-25 |
| Unknown* | 0 | £68.76 | SI Trade |
11:44:10 - 01-Jul-25 |
| Unknown* | 0 | £68.76 | SI Trade |
11:44:10 - 01-Jul-25 |
| Unknown* | 0 | £68.69 | SI Trade |
11:42:56 - 01-Jul-25 |
| Unknown* | 0 | £68.77 | SI Trade |
11:42:48 - 01-Jul-25 |
| Unknown* | 0 | £68.77 | SI Trade |
11:42:48 - 01-Jul-25 |
| Unknown* | 0 | £68.77 | SI Trade |
11:42:48 - 01-Jul-25 |
| Unknown* | 0 | £68.75 | SI Trade |
11:37:11 - 01-Jul-25 |
| Unknown* | 0 | £68.76 | SI Trade |
11:29:07 - 01-Jul-25 |
| Unknown* | 0 | £68.76 | SI Trade |
11:28:51 - 01-Jul-25 |
| Unknown* | 0 | £68.65 | SI Trade |
11:26:56 - 01-Jul-25 |
| Unknown* | 0 | £68.73 | SI Trade |
11:26:56 - 01-Jul-25 |
| Unknown* | 0 | £68.73 | SI Trade |
11:21:56 - 01-Jul-25 |
| Buy* | 10 | £68.73 | Suspected BUY Trade |
11:20:26 - 01-Jul-25 |
| Unknown* | 0 | £68.73 | SI Trade |
11:16:57 - 01-Jul-25 |
| Unknown* | 0 | £68.73 | SI Trade |
11:16:07 - 01-Jul-25 |
| Unknown* | 0 | £68.73 | SI Trade |
11:15:58 - 01-Jul-25 |
| Unknown* | 0 | £68.71 | SI Trade |
11:12:40 - 01-Jul-25 |
| Unknown* | 0 | £68.74 | SI Trade |
11:09:31 - 01-Jul-25 |
| Unknown* | 0 | £68.67 | SI Trade |
11:08:31 - 01-Jul-25 |
| Unknown* | 0 | £68.77 | SI Trade |
11:04:09 - 01-Jul-25 |
| Unknown* | 0 | £68.67 | SI Trade |
11:02:08 - 01-Jul-25 |
| Unknown* | 0 | £68.76 | SI Trade |
10:59:13 - 01-Jul-25 |
| Unknown* | 0 | £68.76 | SI Trade |
10:51:36 - 01-Jul-25 |
| Sell* | 1 | £68.68 | SI Trade |
10:48:54 - 01-Jul-25 |
| Unknown* | 0 | £68.75 | SI Trade |
10:45:55 - 01-Jul-25 |
| Unknown* | 0 | £68.77 | SI Trade |
10:45:34 - 01-Jul-25 |
| Unknown* | 0 | £68.77 | SI Trade |
10:44:05 - 01-Jul-25 |
| Unknown* | 0 | £68.75 | SI Trade |
10:39:36 - 01-Jul-25 |
| Unknown* | 0 | £68.75 | SI Trade |
10:39:36 - 01-Jul-25 |
| Unknown* | 0 | £68.75 | SI Trade |
10:36:10 - 01-Jul-25 |
| Unknown* | 0 | £68.75 | SI Trade |
10:36:10 - 01-Jul-25 |
| Unknown* | 0 | £68.75 | SI Trade |
10:35:53 - 01-Jul-25 |
| Unknown* | 0 | £68.66 | SI Trade |
10:35:53 - 01-Jul-25 |
| Unknown* | 0 | £68.75 | SI Trade |
10:35:24 - 01-Jul-25 |
| Unknown* | 0 | £68.76 | SI Trade |
10:33:08 - 01-Jul-25 |
| Unknown* | 0 | £68.80 | SI Trade |
10:30:20 - 01-Jul-25 |
| Unknown* | 0 | £68.80 | SI Trade |
10:30:20 - 01-Jul-25 |
| Unknown* | 0 | £68.80 | SI Trade |
10:30:20 - 01-Jul-25 |
| Unknown* | 0 | £68.71 | SI Trade |
10:30:20 - 01-Jul-25 |
| Unknown* | 0 | £68.78 | SI Trade |
10:29:31 - 01-Jul-25 |
| Unknown* | 0 | £68.80 | SI Trade |
10:28:34 - 01-Jul-25 |
| Unknown* | 0 | £68.80 | SI Trade |
10:28:34 - 01-Jul-25 |
| Unknown* | 0 | £68.78 | SI Trade |
10:28:23 - 01-Jul-25 |
| Unknown* | 0 | £68.78 | SI Trade |
10:28:23 - 01-Jul-25 |
| Unknown* | 0 | £68.78 | SI Trade |
10:28:23 - 01-Jul-25 |
| Unknown* | 0 | £68.80 | SI Trade |
10:26:53 - 01-Jul-25 |
| Unknown* | 0 | £68.80 | SI Trade |
10:26:53 - 01-Jul-25 |
| Unknown* | 0 | £68.80 | SI Trade |
10:26:10 - 01-Jul-25 |
| Unknown* | 0 | £68.80 | SI Trade |
10:26:10 - 01-Jul-25 |
| Unknown* | 0 | £68.80 | SI Trade |
10:25:00 - 01-Jul-25 |
| Unknown* | 0 | £68.80 | SI Trade |
10:23:56 - 01-Jul-25 |
| Unknown* | 0 | £68.80 | SI Trade |
10:23:20 - 01-Jul-25 |
| Unknown* | 0 | £68.80 | SI Trade |
10:22:29 - 01-Jul-25 |
| Unknown* | 0 | £68.80 | SI Trade |
10:22:03 - 01-Jul-25 |
| Unknown* | 0 | £68.80 | SI Trade |
10:21:36 - 01-Jul-25 |
| Buy* | 1 | £68.80 | SI Trade |
10:21:32 - 01-Jul-25 |
| Unknown* | 0 | £68.80 | SI Trade |
10:20:48 - 01-Jul-25 |
| Unknown* | 0 | £68.82 | SI Trade |
10:18:44 - 01-Jul-25 |
| Unknown* | 0 | £68.82 | SI Trade |
10:17:12 - 01-Jul-25 |
| Buy* | 2 | £68.82 | SI Trade |
10:16:23 - 01-Jul-25 |
| Unknown* | 0 | £68.82 | SI Trade |
10:15:47 - 01-Jul-25 |
| Unknown* | 0 | £68.84 | SI Trade |
10:14:43 - 01-Jul-25 |
| Unknown* | 0 | £68.84 | SI Trade |
10:14:43 - 01-Jul-25 |
| Unknown* | 0 | £68.84 | SI Trade |
10:14:14 - 01-Jul-25 |
| Unknown* | 0 | £68.86 | SI Trade |
10:13:08 - 01-Jul-25 |
| Unknown* | 0 | £68.83 | SI Trade |
10:12:29 - 01-Jul-25 |
| Unknown* | 0 | £68.83 | SI Trade |
10:12:08 - 01-Jul-25 |
| Unknown* | 0 | £68.74 | SI Trade |
10:12:08 - 01-Jul-25 |
| Unknown* | 0 | £68.83 | SI Trade |
10:12:08 - 01-Jul-25 |
| Unknown* | 0 | £68.83 | SI Trade |
10:12:08 - 01-Jul-25 |
| Unknown* | 0 | £68.83 | SI Trade |
10:11:07 - 01-Jul-25 |
| Unknown* | 0 | £68.83 | SI Trade |
10:10:18 - 01-Jul-25 |
| Unknown* | 0 | £68.83 | SI Trade |
10:10:18 - 01-Jul-25 |
| Unknown* | 0 | £68.83 | SI Trade |
10:10:18 - 01-Jul-25 |
| Unknown* | 0 | £68.83 | SI Trade |
10:10:18 - 01-Jul-25 |
| Unknown* | 0 | £68.83 | SI Trade |
10:10:18 - 01-Jul-25 |
| Unknown* | 0 | £68.83 | SI Trade |
10:10:18 - 01-Jul-25 |
| Unknown* | 0 | £68.83 | SI Trade |
10:10:18 - 01-Jul-25 |
| Unknown* | 0 | £68.83 | SI Trade |
10:08:39 - 01-Jul-25 |
| Unknown* | 0 | £68.81 | SI Trade |
10:07:51 - 01-Jul-25 |
| Unknown* | 0 | £68.81 | SI Trade |
10:04:15 - 01-Jul-25 |
| Unknown* | 0 | £68.81 | SI Trade |
10:03:12 - 01-Jul-25 |
| Unknown* | 0 | £68.81 | SI Trade |
10:02:41 - 01-Jul-25 |
| Unknown* | 0 | £68.82 | SI Trade |
10:02:20 - 01-Jul-25 |
| Unknown* | 0 | £68.83 | SI Trade |
10:01:03 - 01-Jul-25 |
| Unknown* | 0 | £68.86 | SI Trade |
09:59:31 - 01-Jul-25 |
| Unknown* | 0 | £68.65 | SI Trade |
09:56:03 - 01-Jul-25 |
| Unknown* | 0 | £68.74 | SI Trade |
09:55:08 - 01-Jul-25 |
| Buy* | 3 | £68.77 | SI Trade |
09:53:29 - 01-Jul-25 |
| Unknown* | 0 | £68.78 | SI Trade |
09:51:49 - 01-Jul-25 |
| Unknown* | 0 | £68.79 | SI Trade |
09:49:33 - 01-Jul-25 |
| Buy* | 2 | £68.78 | SI Trade |
09:48:46 - 01-Jul-25 |
| Sell* | 6 | £68.72 | SI Trade |
09:34:13 - 01-Jul-25 |
| Unknown* | 0 | £68.86 | SI Trade |
09:31:38 - 01-Jul-25 |
| Unknown* | 0 | £68.76 | SI Trade |
09:31:17 - 01-Jul-25 |
| Buy* | 1 | £68.85 | Suspected BUY Trade |
09:27:33 - 01-Jul-25 |
| Unknown* | 0 | £68.85 | SI Trade |
09:26:51 - 01-Jul-25 |
| Unknown* | 0 | £68.86 | SI Trade |
09:18:14 - 01-Jul-25 |
| Unknown* | 0 | £68.86 | SI Trade |
09:16:03 - 01-Jul-25 |
| Unknown* | 0 | £68.84 | SI Trade |
09:04:36 - 01-Jul-25 |
| Unknown* | 0 | £68.84 | SI Trade |
09:04:36 - 01-Jul-25 |
| Unknown* | 0 | £68.85 | SI Trade |
09:03:28 - 01-Jul-25 |
| Unknown* | 0 | £68.85 | SI Trade |
09:03:28 - 01-Jul-25 |
| Unknown* | 0 | £68.85 | SI Trade |
09:03:10 - 01-Jul-25 |
| Unknown* | 0 | £68.87 | SI Trade |
09:01:22 - 01-Jul-25 |
| Unknown* | 0 | £68.87 | SI Trade |
09:01:21 - 01-Jul-25 |
| Unknown* | 0 | £68.87 | SI Trade |
08:59:30 - 01-Jul-25 |
| Unknown* | 0 | £68.86 | SI Trade |
08:59:25 - 01-Jul-25 |
| Unknown* | 0 | £68.85 | SI Trade |
08:58:21 - 01-Jul-25 |
| Unknown* | 0 | £68.85 | SI Trade |
08:58:21 - 01-Jul-25 |
| Unknown* | 0 | £68.74 | SI Trade |
08:58:21 - 01-Jul-25 |
| Unknown* | 0 | £68.85 | SI Trade |
08:57:26 - 01-Jul-25 |
| Unknown* | 0 | £68.85 | SI Trade |
08:57:02 - 01-Jul-25 |
| Unknown* | 0 | £68.78 | SI Trade |
08:56:47 - 01-Jul-25 |
| Unknown* | 0 | £68.93 | SI Trade |
08:56:29 - 01-Jul-25 |
| Unknown* | 0 | £68.94 | SI Trade |
08:55:06 - 01-Jul-25 |
| Unknown* | 0 | £68.94 | SI Trade |
08:54:31 - 01-Jul-25 |
| Unknown* | 0 | £68.94 | SI Trade |
08:54:31 - 01-Jul-25 |
| Unknown* | 0 | £68.94 | SI Trade |
08:50:57 - 01-Jul-25 |
| Unknown* | 0 | £68.93 | SI Trade |
08:50:36 - 01-Jul-25 |
| Buy* | 1 | £68.93 | Suspected BUY Trade |
08:50:24 - 01-Jul-25 |
| Unknown* | 0 | £68.93 | SI Trade |
08:49:11 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:48:47 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:48:35 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:48:35 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:47:31 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:47:31 - 01-Jul-25 |
| Unknown* | 0 | £68.92 | SI Trade |
08:46:25 - 01-Jul-25 |
| Unknown* | 0 | £68.94 | SI Trade |
08:45:45 - 01-Jul-25 |
| Unknown* | 0 | £68.92 | SI Trade |
08:44:33 - 01-Jul-25 |
| Unknown* | 0 | £68.92 | SI Trade |
08:44:13 - 01-Jul-25 |
| Unknown* | 0 | £68.92 | SI Trade |
08:44:13 - 01-Jul-25 |
| Unknown* | 0 | £68.92 | SI Trade |
08:43:46 - 01-Jul-25 |
| Unknown* | 0 | £68.89 | SI Trade |
08:42:13 - 01-Jul-25 |
| Unknown* | 0 | £68.89 | SI Trade |
08:42:13 - 01-Jul-25 |
| Unknown* | 0 | £68.89 | SI Trade |
08:42:02 - 01-Jul-25 |
| Unknown* | 0 | £68.89 | SI Trade |
08:42:02 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:41:49 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:41:15 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:41:15 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:41:15 - 01-Jul-25 |
| Unknown* | 0 | £68.88 | SI Trade |
08:38:42 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:37:22 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:36:58 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:36:20 - 01-Jul-25 |
| Buy* | 2 | £68.90 | SI Trade |
08:36:04 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:36:04 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:36:04 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:36:04 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:36:04 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:36:04 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:36:04 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:36:04 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:36:04 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:36:04 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:36:04 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:31:24 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:30:30 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:30:30 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:30:30 - 01-Jul-25 |
| Buy* | 3 | £68.90 | Suspected BUY Trade |
08:29:19 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:28:35 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:27:11 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:27:11 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:25:51 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:25:51 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:25:31 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:24:21 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:24:21 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:24:21 - 01-Jul-25 |
| Unknown* | 0 | £68.90 | SI Trade |
08:24:21 - 01-Jul-25 |
| Unknown* | 0 | £68.91 | SI Trade |
08:22:19 - 01-Jul-25 |
| Unknown* | 0 | £68.91 | SI Trade |
08:22:19 - 01-Jul-25 |
| Unknown* | 0 | £68.91 | SI Trade |
08:22:19 - 01-Jul-25 |
| Unknown* | 0 | £68.89 | SI Trade |
08:21:42 - 01-Jul-25 |
| Unknown* | 0 | £68.89 | SI Trade |
08:21:42 - 01-Jul-25 |
| Unknown* | 0 | £68.89 | SI Trade |
08:21:42 - 01-Jul-25 |