Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Ushy Gbp In (SSHY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £70.02 SI Trade
 16:22:06 - 06-Feb-26
Unknown* 0 £70.03 SI Trade
 16:07:15 - 06-Feb-26
Unknown* 0 £70.04 SI Trade
 16:07:15 - 06-Feb-26
Buy* 1 £70.04 SI Trade
 16:07:15 - 06-Feb-26
Buy* 1 £70.05 Automatic Execution
 16:07:15 - 06-Feb-26
Sell* 20 £69.90 Automatic Execution
 16:03:34 - 06-Feb-26
Sell* 1 £69.91 Automatic Execution
 16:03:34 - 06-Feb-26
Sell* 22 £69.91 SI Trade
 16:03:32 - 06-Feb-26
Unknown* 0 £69.99 SI Trade
 16:02:03 - 06-Feb-26
Unknown* 0 £70.02 SI Trade
 15:44:32 - 06-Feb-26
Sell* 3 £69.95 Negotiated Trade
 15:43:14 - 06-Feb-26
Unknown* 0 £70.03 SI Trade
 15:39:42 - 06-Feb-26
Buy* 50 £70.04 Automatic Execution
 15:34:42 - 06-Feb-26
Unknown* 0 £70.04 SI Trade
 15:33:30 - 06-Feb-26
Unknown* 0 £70.04 SI Trade
 15:32:12 - 06-Feb-26
Buy* 4 £70.04 SI Trade
 15:31:49 - 06-Feb-26
Buy* 14 £70.04 Automatic Execution
 15:31:49 - 06-Feb-26
Buy* 38 £70.06 Automatic Execution
 15:31:48 - 06-Feb-26
Unknown* 0 £70.10 SI Trade
 15:29:50 - 06-Feb-26
Unknown* 0 £70.06 SI Trade
 15:26:04 - 06-Feb-26
Unknown* 0 £70.06 SI Trade
 15:26:04 - 06-Feb-26
Sell* 3 £69.92 Negotiated Trade
 15:22:56 - 06-Feb-26
Unknown* 0 £70.02 SI Trade
 15:22:51 - 06-Feb-26
Unknown* 0 £70.02 SI Trade
 15:21:12 - 06-Feb-26
Buy* 54 £70.0045 Suspected BUY Trade
 15:17:54 - 06-Feb-26
Unknown* 0 £70.03 SI Trade
 15:17:15 - 06-Feb-26
Unknown* 0 £70.04 SI Trade
 15:15:39 - 06-Feb-26
Sell* 1,000 £69.8298 Negotiated Trade
 15:02:32 - 06-Feb-26
Unknown* 0 £70.05 SI Trade
 14:51:42 - 06-Feb-26
Unknown* 0 £69.91 SI Trade
 14:49:50 - 06-Feb-26
Unknown* 0 £70.03 SI Trade
 14:47:40 - 06-Feb-26
Unknown* 0 £70.01 SI Trade
 14:44:18 - 06-Feb-26
Unknown* 0 £69.92 SI Trade
 14:43:09 - 06-Feb-26
Sell* 36 £69.92 Automatic Execution
 14:43:09 - 06-Feb-26
Unknown* 0 £70.08 SI Trade
 14:34:57 - 06-Feb-26
Unknown* 0 £70.08 SI Trade
 14:34:57 - 06-Feb-26
Unknown* 0 £69.93 SI Trade
 14:34:57 - 06-Feb-26
Unknown* 0 £70.03 SI Trade
 14:33:46 - 06-Feb-26
Unknown* 0 £70.01 SI Trade
 14:32:41 - 06-Feb-26
Unknown* 0 £70.18 SI Trade
 14:32:01 - 06-Feb-26
Unknown* 0 £69.78 SI Trade
 14:31:34 - 06-Feb-26
Unknown* 0 £70.19 SI Trade
 14:30:40 - 06-Feb-26
Unknown* 0 £70.19 SI Trade
 14:30:40 - 06-Feb-26
Unknown* 0 £70.19 SI Trade
 14:30:40 - 06-Feb-26
Unknown* 0 £70.19 SI Trade
 14:30:40 - 06-Feb-26
Buy* 8 £70.02604 Suspected BUY Trade
 14:15:06 - 06-Feb-26
Unknown* 0 £70.02 SI Trade
 14:03:26 - 06-Feb-26
Unknown* 0 £70.08 SI Trade
 13:52:06 - 06-Feb-26
Unknown* 0 £70.08 SI Trade
 13:52:06 - 06-Feb-26
Sell* 3 £69.99 SI Trade
 13:49:09 - 06-Feb-26
Unknown* 0 £70.08 SI Trade
 13:49:09 - 06-Feb-26
Sell* 1 £69.94 SI Trade
 13:20:49 - 06-Feb-26
Unknown* 0 £70.05 SI Trade
 13:20:49 - 06-Feb-26
Unknown* 0 £70.06 SI Trade
 13:06:14 - 06-Feb-26
Unknown* 0 £70.05 SI Trade
 12:34:40 - 06-Feb-26
Unknown* 0 £69.93 SI Trade
 12:30:29 - 06-Feb-26
Sell* 262 £69.9594 Negotiated Trade
 12:21:51 - 06-Feb-26
Buy* 1 £70.04 SI Trade
 11:30:51 - 06-Feb-26
Buy* 1 £70.06 SI Trade
 11:26:09 - 06-Feb-26
Buy* 1 £70.06 SI Trade
 11:26:09 - 06-Feb-26
Buy* 1 £70.06 SI Trade
 11:24:37 - 06-Feb-26
Buy* 1 £70.07 Suspected BUY Trade
 11:23:33 - 06-Feb-26
Unknown* 0 £70.09 SI Trade
 11:11:51 - 06-Feb-26
Unknown* 0 £70.11 SI Trade
 11:02:36 - 06-Feb-26
Unknown* 0 £70.11 SI Trade
 11:02:36 - 06-Feb-26
Unknown* 0 £70.11 SI Trade
 11:02:36 - 06-Feb-26
Unknown* 0 £70.11 SI Trade
 11:02:36 - 06-Feb-26
Unknown* 0 £70.11 SI Trade
 10:43:25 - 06-Feb-26
Unknown* 0 £70.11 SI Trade
 10:43:25 - 06-Feb-26
Unknown* 0 £70.11 SI Trade
 10:43:25 - 06-Feb-26
Unknown* 0 £70.11 SI Trade
 10:43:25 - 06-Feb-26
Unknown* 0 £70.11 SI Trade
 10:43:25 - 06-Feb-26
Unknown* 0 £70.11 SI Trade
 10:43:25 - 06-Feb-26
Unknown* 0 £70.11 SI Trade
 10:43:25 - 06-Feb-26
Unknown* 0 £70.11 SI Trade
 10:40:48 - 06-Feb-26
Unknown* 0 £70.11 SI Trade
 10:40:48 - 06-Feb-26
Unknown* 0 £70.11 SI Trade
 10:40:48 - 06-Feb-26
Unknown* 0 £70.11 SI Trade
 10:34:08 - 06-Feb-26
Unknown* 0 £70.13 SI Trade
 10:30:43 - 06-Feb-26
Unknown* 0 £70.13 SI Trade
 10:30:43 - 06-Feb-26
Unknown* 0 £70.13 SI Trade
 10:30:32 - 06-Feb-26
Unknown* 0 £70.13 SI Trade
 10:30:32 - 06-Feb-26
Unknown* 0 £70.15 SI Trade
 10:30:21 - 06-Feb-26
Unknown* 0 £70.15 SI Trade
 10:30:21 - 06-Feb-26
Unknown* 0 £70.15 SI Trade
 10:30:21 - 06-Feb-26
Unknown* 0 £70.15 SI Trade
 10:30:21 - 06-Feb-26
Unknown* 0 £70.15 SI Trade
 10:30:21 - 06-Feb-26
Unknown* 0 £70.15 SI Trade
 10:30:21 - 06-Feb-26
Unknown* 0 £70.15 SI Trade
 10:30:21 - 06-Feb-26
Unknown* 0 £70.15 SI Trade
 10:30:21 - 06-Feb-26
Unknown* 0 £70.15 SI Trade
 10:30:21 - 06-Feb-26
Unknown* 0 £70.13 SI Trade
 10:27:15 - 06-Feb-26
Unknown* 0 £70.10 SI Trade
 10:26:01 - 06-Feb-26
Unknown* 0 £70.10 SI Trade
 10:25:13 - 06-Feb-26
Unknown* 0 £70.10 SI Trade
 10:25:01 - 06-Feb-26
Unknown* 0 £70.10 SI Trade
 10:25:01 - 06-Feb-26
Unknown* 0 £70.10 SI Trade
 10:24:21 - 06-Feb-26
Unknown* 0 £70.10 SI Trade
 10:24:21 - 06-Feb-26
Unknown* 0 £70.10 SI Trade
 10:24:21 - 06-Feb-26
Unknown* 0 £70.10 SI Trade
 10:24:11 - 06-Feb-26
Unknown* 0 £70.10 SI Trade
 10:24:11 - 06-Feb-26
Unknown* 0 £70.10 SI Trade
 10:24:11 - 06-Feb-26
Unknown* 0 £70.10 SI Trade
 10:24:11 - 06-Feb-26
Unknown* 0 £69.98 SI Trade
 10:21:12 - 06-Feb-26
Unknown* 0 £70.10 SI Trade
 10:21:12 - 06-Feb-26
Unknown* 0 £70.10 SI Trade
 10:21:12 - 06-Feb-26
Unknown* 0 £70.10 SI Trade
 10:21:12 - 06-Feb-26
Unknown* 0 £70.10 SI Trade
 10:21:12 - 06-Feb-26
Unknown* 0 £70.10 SI Trade
 10:20:29 - 06-Feb-26
Unknown* 0 £70.10 SI Trade
 10:20:29 - 06-Feb-26
Unknown* 0 £70.12 SI Trade
 10:20:13 - 06-Feb-26
Unknown* 0 £70.12 SI Trade
 10:20:13 - 06-Feb-26
Unknown* 0 £70.12 SI Trade
 10:20:13 - 06-Feb-26
Unknown* 0 £70.08 SI Trade
 10:18:06 - 06-Feb-26
Sell* 1 £69.98 SI Trade
 10:03:02 - 06-Feb-26
Unknown* 0 £70.09 SI Trade
 09:43:23 - 06-Feb-26
Unknown* 0 £70.10 SI Trade
 09:34:39 - 06-Feb-26
Unknown* 0 £70.10 SI Trade
 09:21:46 - 06-Feb-26
Unknown* 0 £70.13 SI Trade
 09:19:46 - 06-Feb-26
Unknown* 0 £70.12 SI Trade
 09:15:59 - 06-Feb-26
Unknown* 0 £70.12 SI Trade
 09:15:59 - 06-Feb-26
Unknown* 0 £70.12 SI Trade
 09:10:30 - 06-Feb-26
Unknown* 0 £70.02 SI Trade
 08:56:38 - 06-Feb-26
Unknown* 0 £70.13 SI Trade
 08:47:09 - 06-Feb-26
Unknown* 0 £70.16 SI Trade
 08:31:48 - 06-Feb-26
Unknown* 0 £70.13 SI Trade
 08:30:57 - 06-Feb-26
Unknown* 0 £70.12 SI Trade
 08:27:19 - 06-Feb-26
Unknown* 0 £70.12 SI Trade
 08:26:42 - 06-Feb-26
Unknown* 0 £70.12 SI Trade
 08:26:15 - 06-Feb-26
Unknown* 0 £70.12 SI Trade
 08:25:27 - 06-Feb-26
Unknown* 0 £70.12 SI Trade
 08:25:27 - 06-Feb-26
Unknown* 0 £70.01 SI Trade
 08:23:07 - 06-Feb-26
Unknown* 0 £70.12 SI Trade
 08:23:07 - 06-Feb-26
Unknown* 0 £70.16 SI Trade
 08:17:57 - 06-Feb-26
Unknown* 0 £70.15 SI Trade
 08:15:08 - 06-Feb-26
Unknown* 0 £70.17 SI Trade
 08:10:35 - 06-Feb-26
Unknown* 0 £70.25 SI Trade
 08:09:12 - 06-Feb-26
Unknown* 0 £70.33 SI Trade
 08:08:49 - 06-Feb-26
Unknown* 0 £70.18 SI Trade
 08:08:38 - 06-Feb-26
Unknown* 0 £70.29 SI Trade
 08:07:24 - 06-Feb-26
Unknown* 0 £70.18 SI Trade
 08:05:08 - 06-Feb-26
Unknown* 0 £70.18 SI Trade
 08:05:08 - 06-Feb-26
Buy* 2 £70.18 SI Trade
 08:05:08 - 06-Feb-26
Sell* 1 £69.82 Automatic Execution
 08:03:33 - 06-Feb-26
Unknown* 0 £70.32 SI Trade
 08:02:30 - 06-Feb-26
Unknown* 0 £70.32 SI Trade
 08:02:30 - 06-Feb-26
Unknown* 0 £70.32 SI Trade
 08:01:35 - 06-Feb-26
Unknown* 0 £69.87 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £70.37 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £70.37 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £70.37 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £69.87 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £70.37 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £70.37 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £69.87 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £70.37 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £70.37 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £70.37 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £70.37 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £69.87 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £69.87 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £70.37 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £70.37 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £70.37 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £70.37 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £70.37 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £70.37 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £70.37 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £69.87 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £70.37 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £70.37 SI Trade
 08:00:51 - 06-Feb-26
Buy* 6 £70.37 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £70.37 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £70.37 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £70.37 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £70.37 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £70.37 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £69.87 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £70.37 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £70.37 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £69.87 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £69.87 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £69.87 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £70.37 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £70.37 SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 £70.16 SI Trade
 16:25:08 - 05-Feb-26
Unknown* 0 £70.29 SI Trade
 16:20:41 - 05-Feb-26
Unknown* 0 £70.20 SI Trade
 16:19:03 - 05-Feb-26
Unknown* 0 £70.20 SI Trade
 16:17:48 - 05-Feb-26
Unknown* 0 £70.29 SI Trade
 16:11:49 - 05-Feb-26
Unknown* 0 £70.21 SI Trade
 16:10:22 - 05-Feb-26
Unknown* 0 £70.24 SI Trade
 16:03:42 - 05-Feb-26
Sell* 25 £70.22 SI Trade
 16:01:15 - 05-Feb-26
Sell* 29 £70.22 SI Trade
 16:01:14 - 05-Feb-26
Sell* 29 £70.22 Automatic Execution
 16:01:14 - 05-Feb-26
Sell* 20 £70.22 SI Trade
 16:01:13 - 05-Feb-26
Unknown* 0 £70.28 SI Trade
 15:53:31 - 05-Feb-26
Unknown* 0 £70.28 SI Trade
 15:53:06 - 05-Feb-26
Unknown* 0 £70.28 SI Trade
 15:52:06 - 05-Feb-26
Unknown* 0 £70.18 SI Trade
 15:48:43 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53