| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 69.55 | 69.55 | 69.38 | 69.34 | 915 |
| 3rd Jun 2025 (Tue) | 69.63 | 69.63 | 69.36 | 69.43 | 191 |
| 2nd Jun 2025 (Mon) | 69.47 | 69.47 | 69.16 | 69.24 | 554 |
| 30th May 2025 (Fri) | 69.31 | 69.61 | 69.31 | 69.48 | 1,262 |
| 29th May 2025 (Thu) | 69.68 | 69.68 | 69.68 | 69.50 | 1,586 |
| 28th May 2025 (Wed) | 69.28 | 69.46 | 69.28 | 69.475 | 1,985 |
| 27th May 2025 (Tue) | 69.08 | 69.08 | 69.07 | 69.255 | 534 |
| 26th May 2025 (Mon) | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
| 23rd May 2025 (Fri) | 69.16 | 69.16 | 68.88 | 69.01 | 453 |
| 22nd May 2025 (Thu) | 69.39 | 69.39 | 69.30 | 69.30 | 307 |
| 21st May 2025 (Wed) | 69.61 | 69.65 | 69.47 | 69.39 | 1,336 |
| 20th May 2025 (Tue) | 70.03 | 70.10 | 69.85 | 69.895 | 519 |
| 19th May 2025 (Mon) | 69.98 | 69.98 | 69.58 | 69.85 | 2,501 |
| 16th May 2025 (Fri) | 70.23 | 70.43 | 70.23 | 70.47 | 1,362 |
| 15th May 2025 (Thu) | 70.25 | 70.34 | 70.12 | 70.38 | 777 |
| 14th May 2025 (Wed) | 71.00 | 71.00 | 70.44 | 70.80 | 1,133 |
| 13th May 2025 (Tue) | 71.17 | 71.18 | 71.08 | 70.895 | 2,687 |
| 12th May 2025 (Mon) | 70.98 | 71.33 | 70.45 | 71.12 | 1,831 |
| 9th May 2025 (Fri) | 70.32 | 70.32 | 70.18 | 70.085 | 551 |
| 8th May 2025 (Thu) | 70.00 | 70.49 | 70.00 | 70.105 | 388 |
| 7th May 2025 (Wed) | 69.90 | 69.90 | 69.69 | 69.78 | 1,661 |
| 6th May 2025 (Tue) | 70.09 | 70.09 | 69.44 | 69.60 | 1,132 |
| 5th May 2025 (Mon) | 69.96 | 69.96 | 69.96 | 69.96 | 0 |
| 2nd May 2025 (Fri) | 70.10 | 70.10 | 69.84 | 69.965 | 1,343 |
| 1st May 2025 (Thu) | 70.06 | 70.06 | 69.68 | 70.00 | 292 |
| 30th Apr 2025 (Wed) | 69.59 | 69.74 | 69.57 | 69.74 | 1,431 |
| 29th Apr 2025 (Tue) | 69.44 | 69.50 | 69.33 | 69.39 | 781 |
| 28th Apr 2025 (Mon) | 70.00 | 70.00 | 69.49 | 69.51 | 1,477 |
| 25th Apr 2025 (Fri) | 69.83 | 69.84 | 69.60 | 69.745 | 1,658 |
| 24th Apr 2025 (Thu) | 69.55 | 69.87 | 69.35 | 69.48 | 373 |
| 23rd Apr 2025 (Wed) | 69.10 | 69.51 | 69.10 | 69.535 | 9,374 |
| 22nd Apr 2025 (Tue) | 68.83 | 68.83 | 68.00 | 68.60 | 850 |
| 21st Apr 2025 (Mon) | 69.17 | 69.17 | 69.17 | 69.17 | 0 |
| 18th Apr 2025 (Fri) | 69.17 | 69.17 | 69.17 | 69.17 | 0 |
| 17th Apr 2025 (Thu) | 69.42 | 69.42 | 69.11 | 69.17 | 1,414 |
| 16th Apr 2025 (Wed) | 69.00 | 69.08 | 68.65 | 69.125 | 3,979 |
| 15th Apr 2025 (Tue) | 70.00 | 70.00 | 69.28 | 69.33 | 3,186 |
| 14th Apr 2025 (Mon) | 69.65 | 69.65 | 69.45 | 69.575 | 1,167 |
| 11th Apr 2025 (Fri) | 69.60 | 69.60 | 69.00 | 69.50 | 1,264 |
| 10th Apr 2025 (Thu) | 71.95 | 71.99 | 70.38 | 70.25 | 1,816 |
| 9th Apr 2025 (Wed) | 70.37 | 70.79 | 70.10 | 70.18 | 464 |
| 8th Apr 2025 (Tue) | 71.12 | 71.50 | 71.12 | 71.48 | 969 |
| 7th Apr 2025 (Mon) | 68.74 | 71.76 | 68.74 | 71.085 | 9,122 |