| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 68.45 | 69.23 | 68.45 | 69.035 | 815 |
| 27th Jun 2025 (Fri) | 68.77 | 69.02 | 68.77 | 68.905 | 491 |
| 26th Jun 2025 (Thu) | 69.07 | 69.07 | 68.65 | 68.735 | 574 |
| 25th Jun 2025 (Wed) | 69.22 | 69.22 | 69.15 | 69.15 | 507 |
| 24th Jun 2025 (Tue) | 69.20 | 69.20 | 69.10 | 69.10 | 734 |
| 23rd Jun 2025 (Mon) | 69.89 | 70.23 | 69.83 | 69.615 | 453 |
| 20th Jun 2025 (Fri) | 69.51 | 69.55 | 69.42 | 69.58 | 392 |
| 19th Jun 2025 (Thu) | 69.985 | 70.10 | 69.985 | 70.10 | 225 |
| 18th Jun 2025 (Wed) | 70.02 | 70.02 | 70.02 | 69.985 | 358 |
| 17th Jun 2025 (Tue) | 69.51 | 69.72 | 69.51 | 69.765 | 1,478 |
| 16th Jun 2025 (Mon) | 69.34 | 69.34 | 69.26 | 69.275 | 221 |
| 13th Jun 2025 (Fri) | 69.315 | 69.315 | 69.22 | 69.22 | 1,955 |
| 12th Jun 2025 (Thu) | 69.56 | 69.57 | 69.31 | 69.315 | 1,845 |
| 11th Jun 2025 (Wed) | 69.68 | 69.71 | 69.68 | 69.595 | 2,565 |
| 10th Jun 2025 (Tue) | 69.89 | 69.89 | 69.53 | 69.605 | 615 |
| 9th Jun 2025 (Mon) | 69.10 | 69.51 | 69.10 | 69.365 | 491 |
| 6th Jun 2025 (Fri) | 69.45 | 69.55 | 69.40 | 69.48 | 432 |
| 5th Jun 2025 (Thu) | 69.45 | 69.45 | 69.35 | 69.225 | 303 |
| 4th Jun 2025 (Wed) | 69.55 | 69.55 | 69.38 | 69.34 | 915 |
| 3rd Jun 2025 (Tue) | 69.63 | 69.63 | 69.36 | 69.43 | 191 |
| 2nd Jun 2025 (Mon) | 69.47 | 69.47 | 69.16 | 69.24 | 554 |
| 30th May 2025 (Fri) | 69.31 | 69.61 | 69.31 | 69.48 | 1,262 |
| 29th May 2025 (Thu) | 69.68 | 69.68 | 69.68 | 69.50 | 1,586 |
| 28th May 2025 (Wed) | 69.28 | 69.46 | 69.28 | 69.475 | 1,985 |
| 27th May 2025 (Tue) | 69.08 | 69.08 | 69.07 | 69.255 | 534 |
| 26th May 2025 (Mon) | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
| 23rd May 2025 (Fri) | 69.16 | 69.16 | 68.88 | 69.01 | 453 |
| 22nd May 2025 (Thu) | 69.39 | 69.39 | 69.30 | 69.30 | 307 |
| 21st May 2025 (Wed) | 69.61 | 69.65 | 69.47 | 69.39 | 1,336 |
| 20th May 2025 (Tue) | 70.03 | 70.10 | 69.85 | 69.895 | 519 |
| 19th May 2025 (Mon) | 69.98 | 69.98 | 69.58 | 69.85 | 2,501 |
| 16th May 2025 (Fri) | 70.23 | 70.43 | 70.23 | 70.47 | 1,362 |
| 15th May 2025 (Thu) | 70.25 | 70.34 | 70.12 | 70.38 | 777 |
| 14th May 2025 (Wed) | 71.00 | 71.00 | 70.44 | 70.80 | 1,133 |
| 13th May 2025 (Tue) | 71.17 | 71.18 | 71.08 | 70.895 | 2,687 |
| 12th May 2025 (Mon) | 70.98 | 71.33 | 70.45 | 71.12 | 1,831 |
| 9th May 2025 (Fri) | 70.32 | 70.32 | 70.18 | 70.085 | 551 |
| 8th May 2025 (Thu) | 70.00 | 70.49 | 70.00 | 70.105 | 388 |
| 7th May 2025 (Wed) | 69.90 | 69.90 | 69.69 | 69.78 | 1,661 |
| 6th May 2025 (Tue) | 70.09 | 70.09 | 69.44 | 69.60 | 1,132 |
| 5th May 2025 (Mon) | 69.96 | 69.96 | 69.96 | 69.96 | 0 |
| 2nd May 2025 (Fri) | 70.10 | 70.10 | 69.84 | 69.965 | 1,343 |
| 1st May 2025 (Thu) | 70.06 | 70.06 | 69.68 | 70.00 | 292 |