| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.82 | 70.82 | 70.74 | 70.835 | 631 |
| 18th Sep 2025 (Thu) | 70.15 | 70.46 | 70.00 | 70.395 | 2,286 |
| 17th Sep 2025 (Wed) | 70.30 | 70.30 | 70.15 | 70.15 | 331 |
| 16th Sep 2025 (Tue) | 70.44 | 70.44 | 70.25 | 70.275 | 1,048 |
| 15th Sep 2025 (Mon) | 70.42 | 70.53 | 70.37 | 70.51 | 1,236 |
| 12th Sep 2025 (Fri) | 70.73 | 70.73 | 70.61 | 70.61 | 493 |
| 11th Sep 2025 (Thu) | 70.63 | 70.63 | 70.58 | 70.58 | 388 |
| 10th Sep 2025 (Wed) | 70.65 | 70.65 | 70.62 | 70.63 | 401 |
| 9th Sep 2025 (Tue) | 70.40 | 70.53 | 70.40 | 70.525 | 1,195 |
| 8th Sep 2025 (Mon) | 70.68 | 70.72 | 70.59 | 70.61 | 690 |
| 5th Sep 2025 (Fri) | 71.28 | 71.28 | 70.68 | 70.68 | 290 |
| 4th Sep 2025 (Thu) | 70.86 | 71.015 | 70.86 | 71.015 | 638 |
| 3rd Sep 2025 (Wed) | 71.15 | 71.15 | 70.86 | 70.86 | 132 |
| 2nd Sep 2025 (Tue) | 70.80 | 70.80 | 70.80 | 70.925 | 1,977 |
| 1st Sep 2025 (Mon) | 70.67 | 70.67 | 70.37 | 70.37 | 1,795 |
| 29th Aug 2025 (Fri) | 70.66 | 70.66 | 70.66 | 70.475 | 3,840 |
| 28th Aug 2025 (Thu) | 70.67 | 70.67 | 70.49 | 70.515 | 1,789 |
| 27th Aug 2025 (Wed) | 70.83 | 70.83 | 70.83 | 70.65 | 2,069 |
| 26th Aug 2025 (Tue) | 70.92 | 70.92 | 70.38 | 70.555 | 1,721 |
| 25th Aug 2025 (Mon) | 70.11 | 70.11 | 70.11 | 70.11 | 0 |
| 22nd Aug 2025 (Fri) | 70.34 | 70.34 | 70.34 | 70.11 | 767 |
| 21st Aug 2025 (Thu) | 70.49 | 70.49 | 70.43 | 70.36 | 832 |
| 20th Aug 2025 (Wed) | 70.13 | 70.75 | 70.13 | 70.75 | 950 |
| 19th Aug 2025 (Tue) | 70.45 | 70.54 | 70.45 | 70.49 | 388 |
| 18th Aug 2025 (Mon) | 70.32 | 70.52 | 70.31 | 70.52 | 9,345 |
| 15th Aug 2025 (Fri) | 70.26 | 70.43 | 70.15 | 70.15 | 1,394 |
| 14th Aug 2025 (Thu) | 70.22 | 70.36 | 70.22 | 70.26 | 4,307 |
| 13th Aug 2025 (Wed) | 70.66 | 70.66 | 70.20 | 70.27 | 587 |
| 12th Aug 2025 (Tue) | 70.92 | 70.92 | 70.37 | 70.37 | 547 |
| 11th Aug 2025 (Mon) | 70.65 | 70.89 | 70.65 | 70.92 | 554 |
| 8th Aug 2025 (Fri) | 70.83 | 70.83 | 70.73 | 70.73 | 622 |
| 7th Aug 2025 (Thu) | 70.84 | 71.08 | 70.84 | 70.87 | 2,482 |
| 6th Aug 2025 (Wed) | 71.72 | 71.72 | 71.26 | 71.26 | 1,289 |
| 5th Aug 2025 (Tue) | 71.50 | 71.54 | 71.42 | 71.31 | 3,076 |
| 4th Aug 2025 (Mon) | 70.74 | 71.46 | 70.74 | 71.32 | 511 |
| 1st Aug 2025 (Fri) | 71.75 | 71.77 | 71.39 | 71.44 | 2,446 |
| 31st Jul 2025 (Thu) | 71.22 | 72.06 | 71.22 | 71.605 | 941 |
| 30th Jul 2025 (Wed) | 70.85 | 71.21 | 70.85 | 71.21 | 2,274 |
| 29th Jul 2025 (Tue) | 71.03 | 71.03 | 70.94 | 71.01 | 269 |
| 28th Jul 2025 (Mon) | 70.78 | 70.78 | 70.65 | 70.76 | 1,495 |
| 25th Jul 2025 (Fri) | 70.53 | 70.62 | 70.32 | 70.62 | 196 |
| 24th Jul 2025 (Thu) | 70.01 | 70.01 | 70.01 | 70.015 | 144 |
| 23rd Jul 2025 (Wed) | 70.20 | 70.20 | 69.87 | 69.88 | 330 |
| 22nd Jul 2025 (Tue) | 70.20 | 70.20 | 70.14 | 70.07 | 472 |