| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 72.98 | 72.98 | 72.98 | 72.98 | 26 |
| 11th Mar 2025 (Tue) | 73.09 | 73.09 | 72.87 | 72.98 | 602 |
| 10th Mar 2025 (Mon) | 73.33 | 73.38 | 73.33 | 73.38 | 1,449 |
| 7th Mar 2025 (Fri) | 73.20 | 73.44 | 73.18 | 73.33 | 370 |
| 6th Mar 2025 (Thu) | 73.49 | 73.52 | 73.44 | 73.415 | 1,387 |
| 5th Mar 2025 (Wed) | 74.00 | 74.06 | 73.50 | 73.59 | 1,591 |
| 4th Mar 2025 (Tue) | 74.59 | 74.69 | 74.35 | 74.49 | 2,183 |
| 3rd Mar 2025 (Mon) | 75.16 | 75.16 | 74.83 | 74.76 | 1,589 |
| 28th Feb 2025 (Fri) | 75.54 | 75.54 | 75.33 | 75.46 | 1,361 |
| 27th Feb 2025 (Thu) | 75.14 | 75.28 | 75.13 | 75.25 | 1,011 |
| 26th Feb 2025 (Wed) | 75.43 | 75.43 | 75.07 | 74.815 | 480 |
| 25th Feb 2025 (Tue) | 74.89 | 74.89 | 74.89 | 74.885 | 285 |
| 24th Feb 2025 (Mon) | 75.33 | 75.33 | 74.92 | 74.935 | 1,150 |
| 21st Feb 2025 (Fri) | 74.95 | 75.00 | 74.95 | 74.94 | 1,444 |
| 20th Feb 2025 (Thu) | 75.40 | 75.40 | 75.02 | 74.865 | 168 |
| 19th Feb 2025 (Wed) | 76.07 | 76.07 | 75.61 | 75.89 | 551 |
| 18th Feb 2025 (Tue) | 75.37 | 75.83 | 75.36 | 75.665 | 787 |
| 17th Feb 2025 (Mon) | 75.71 | 76.31 | 75.71 | 75.78 | 572 |
| 14th Feb 2025 (Fri) | 75.88 | 75.89 | 75.65 | 75.745 | 612 |
| 13th Feb 2025 (Thu) | 75.98 | 76.18 | 75.87 | 75.99 | 902 |
| 12th Feb 2025 (Wed) | 76.65 | 76.65 | 76.32 | 76.61 | 1,198 |
| 11th Feb 2025 (Tue) | 76.73 | 76.73 | 76.73 | 76.63 | 1,137 |
| 10th Feb 2025 (Mon) | 76.69 | 76.84 | 76.62 | 76.83 | 95 |
| 7th Feb 2025 (Fri) | 76.46 | 76.56 | 76.46 | 76.68 | 164 |
| 6th Feb 2025 (Thu) | 76.81 | 76.94 | 76.59 | 76.655 | 654 |
| 5th Feb 2025 (Wed) | 76.08 | 76.18 | 75.92 | 76.135 | 1,794 |
| 4th Feb 2025 (Tue) | 76.28 | 76.35 | 76.12 | 76.06 | 1,570 |
| 3rd Feb 2025 (Mon) | 76.78 | 76.99 | 76.29 | 76.365 | 3,579 |
| 31st Jan 2025 (Fri) | 76.56 | 76.56 | 76.56 | 76.565 | 620 |
| 30th Jan 2025 (Thu) | 76.53 | 76.53 | 76.28 | 76.225 | 1,169 |
| 29th Jan 2025 (Wed) | 76.55 | 76.55 | 76.48 | 76.335 | 2,787 |
| 28th Jan 2025 (Tue) | 76.32 | 76.41 | 76.31 | 76.325 | 152 |
| 27th Jan 2025 (Mon) | 76.22 | 76.29 | 75.62 | 76.045 | 5,344 |
| 24th Jan 2025 (Fri) | 76.92 | 76.92 | 76.31 | 76.015 | 147 |
| 23rd Jan 2025 (Thu) | 77.00 | 77.00 | 76.56 | 76.56 | 1,595 |
| 22nd Jan 2025 (Wed) | 77.00 | 77.00 | 76.93 | 76.96 | 1,089 |
| 21st Jan 2025 (Tue) | 77.62 | 77.62 | 77.09 | 77.015 | 115 |
| 20th Jan 2025 (Mon) | 77.58 | 77.58 | 76.97 | 77.015 | 817 |
| 17th Jan 2025 (Fri) | 77.79 | 77.79 | 77.43 | 77.64 | 485 |
| 16th Jan 2025 (Thu) | 77.29 | 77.29 | 77.23 | 77.24 | 1,405 |
| 15th Jan 2025 (Wed) | 77.00 | 77.68 | 77.00 | 77.68 | 1,782 |
| 14th Jan 2025 (Tue) | 77.46 | 77.49 | 77.46 | 77.30 | 1,498 |
| 13th Jan 2025 (Mon) | 77.50 | 77.50 | 77.30 | 77.30 | 419 |