| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 71.26 | 71.38 | 71.26 | 71.345 | 177 |
| 11th Dec 2025 (Thu) | 71.14 | 71.14 | 71.14 | 71.125 | 1,289 |
| 10th Dec 2025 (Wed) | 71.49 | 71.49 | 71.49 | 71.41 | 673 |
| 9th Dec 2025 (Tue) | 71.50 | 71.50 | 71.39 | 71.49 | 2,152 |
| 8th Dec 2025 (Mon) | 71.62 | 71.62 | 71.55 | 71.555 | 120 |
| 5th Dec 2025 (Fri) | 71.51 | 71.61 | 71.51 | 71.605 | 629 |
| 4th Dec 2025 (Thu) | 71.71 | 71.71 | 71.36 | 71.30 | 1,064 |
| 3rd Dec 2025 (Wed) | 71.60 | 71.60 | 71.43 | 71.39 | 3,814 |
| 2nd Dec 2025 (Tue) | 72.20 | 72.20 | 72.12 | 72.13 | 1,186 |
| 1st Dec 2025 (Mon) | 72.30 | 72.30 | 71.77 | 71.77 | 278 |
| 28th Nov 2025 (Fri) | 72.26 | 72.26 | 71.90 | 71.90 | 1,023 |
| 27th Nov 2025 (Thu) | 71.92 | 71.92 | 71.92 | 71.78 | 517 |
| 26th Nov 2025 (Wed) | 72.05 | 72.05 | 71.84 | 71.855 | 1,622 |
| 25th Nov 2025 (Tue) | 71.84 | 71.84 | 71.84 | 71.84 | 712 |
| 24th Nov 2025 (Mon) | 72.34 | 72.38 | 72.34 | 72.22 | 299 |
| 21st Nov 2025 (Fri) | 72.18 | 72.18 | 72.01 | 72.01 | 81 |
| 20th Nov 2025 (Thu) | 72.03 | 72.34 | 72.03 | 72.17 | 5,842 |
| 19th Nov 2025 (Wed) | 72.39 | 72.61 | 72.39 | 72.61 | 6,336 |
| 18th Nov 2025 (Tue) | 72.13 | 72.13 | 72.05 | 72.05 | 354 |
| 17th Nov 2025 (Mon) | 72.11 | 72.13 | 72.08 | 72.08 | 4,563 |
| 14th Nov 2025 (Fri) | 72.28 | 72.28 | 72.28 | 72.25 | 1,269 |
| 13th Nov 2025 (Thu) | 72.36 | 72.36 | 72.30 | 72.035 | 829 |
| 12th Nov 2025 (Wed) | 72.51 | 72.51 | 72.51 | 72.51 | 721 |
| 11th Nov 2025 (Tue) | 72.68 | 72.68 | 72.49 | 72.51 | 274 |
| 10th Nov 2025 (Mon) | 72.30 | 72.30 | 72.30 | 72.30 | 255 |
| 7th Nov 2025 (Fri) | 72.16 | 72.20 | 72.14 | 72.11 | 1,723 |
| 6th Nov 2025 (Thu) | 72.59 | 72.59 | 72.39 | 72.39 | 365 |
| 5th Nov 2025 (Wed) | 72.85 | 72.91 | 72.81 | 72.875 | 1,970 |
| 4th Nov 2025 (Tue) | 71.96 | 72.80 | 71.96 | 72.745 | 1,022 |
| 3rd Nov 2025 (Mon) | 72.75 | 72.75 | 72.51 | 72.325 | 1,944 |
| 31st Oct 2025 (Fri) | 72.01 | 72.58 | 72.01 | 72.46 | 1,782 |
| 30th Oct 2025 (Thu) | 72.49 | 72.50 | 72.21 | 72.455 | 538 |
| 29th Oct 2025 (Wed) | 72.26 | 72.36 | 72.19 | 72.14 | 222 |
| 28th Oct 2025 (Tue) | 71.86 | 71.89 | 71.86 | 71.94 | 450 |
| 27th Oct 2025 (Mon) | 71.95 | 71.95 | 71.56 | 71.655 | 469 |
| 24th Oct 2025 (Fri) | 71.49 | 71.49 | 71.49 | 71.64 | 1,876 |
| 23rd Oct 2025 (Thu) | 70.88 | 70.88 | 70.88 | 71.33 | 71 |
| 22nd Oct 2025 (Wed) | 71.43 | 71.43 | 71.15 | 71.035 | 2,912 |
| 21st Oct 2025 (Tue) | 71.03 | 71.18 | 71.03 | 71.03 | 970 |
| 20th Oct 2025 (Mon) | 71.00 | 71.00 | 70.62 | 70.91 | 1,450 |
| 17th Oct 2025 (Fri) | 70.30 | 70.58 | 70.30 | 70.62 | 22,908 |
| 16th Oct 2025 (Thu) | 70.72 | 70.72 | 70.71 | 70.655 | 228 |
| 15th Oct 2025 (Wed) | 71.45 | 71.51 | 71.23 | 71.23 | 1,464 |
| 14th Oct 2025 (Tue) | 71.86 | 71.86 | 71.52 | 71.42 | 628 |