| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.82 | 70.06 | 69.71 | 69.99 | 1,575 |
| 5th Feb 2026 (Thu) | 69.98 | 70.22 | 69.81 | 70.21 | 859 |
| 4th Feb 2026 (Wed) | 69.36 | 69.73 | 69.36 | 69.685 | 1,925 |
| 3rd Feb 2026 (Tue) | 69.97 | 69.97 | 69.65 | 69.535 | 798 |
| 2nd Feb 2026 (Mon) | 69.23 | 69.40 | 69.23 | 69.79 | 325 |
| 30th Jan 2026 (Fri) | 69.00 | 69.23 | 69.00 | 69.28 | 883 |
| 29th Jan 2026 (Thu) | 68.87 | 69.08 | 68.86 | 69.03 | 662 |
| 28th Jan 2026 (Wed) | 69.16 | 69.24 | 69.16 | 69.20 | 1,248 |
| 27th Jan 2026 (Tue) | 69.70 | 69.70 | 69.31 | 69.325 | 494 |
| 26th Jan 2026 (Mon) | 69.45 | 70.31 | 69.45 | 69.635 | 2,524 |
| 23rd Jan 2026 (Fri) | 70.91 | 70.92 | 70.37 | 70.37 | 431 |
| 22nd Jan 2026 (Thu) | 71.18 | 71.18 | 71.18 | 70.76 | 144 |
| 21st Jan 2026 (Wed) | 70.90 | 71.03 | 70.86 | 71.03 | 21,262 |
| 20th Jan 2026 (Tue) | 70.47 | 70.62 | 70.47 | 70.66 | 415 |
| 19th Jan 2026 (Mon) | 71.01 | 71.01 | 71.00 | 70.885 | 337 |
| 16th Jan 2026 (Fri) | 71.20 | 71.20 | 71.13 | 71.13 | 292 |
| 15th Jan 2026 (Thu) | 71.02 | 71.25 | 71.02 | 71.19 | 1,245 |
| 14th Jan 2026 (Wed) | 71.32 | 71.32 | 71.15 | 71.31 | 658 |
| 13th Jan 2026 (Tue) | 71.44 | 71.44 | 71.11 | 71.18 | 1,408 |
| 12th Jan 2026 (Mon) | 71.00 | 71.08 | 71.00 | 71.03 | 1,586 |
| 9th Jan 2026 (Fri) | 71.25 | 71.31 | 71.25 | 71.31 | 734 |
| 8th Jan 2026 (Thu) | 71.10 | 71.22 | 71.10 | 71.215 | 1,262 |
| 7th Jan 2026 (Wed) | 70.84 | 70.98 | 70.84 | 70.98 | 398 |
| 6th Jan 2026 (Tue) | 70.59 | 70.84 | 70.59 | 70.84 | 433 |
| 5th Jan 2026 (Mon) | 71.06 | 71.06 | 70.94 | 70.72 | 1,090 |
| 2nd Jan 2026 (Fri) | 71.21 | 71.21 | 70.77 | 70.685 | 2,266 |
| 1st Jan 2026 (Thu) | 70.905 | 70.905 | 70.905 | 70.905 | 0 |
| 31st Dec 2025 (Wed) | 70.96 | 71.34 | 70.96 | 70.905 | 72 |
| 30th Dec 2025 (Tue) | 70.74 | 70.92 | 70.47 | 70.78 | 212 |
| 29th Dec 2025 (Mon) | 71.03 | 71.03 | 70.72 | 70.72 | 349 |
| 26th Dec 2025 (Fri) | 70.525 | 70.525 | 70.525 | 70.525 | 0 |
| 25th Dec 2025 (Thu) | 70.525 | 70.525 | 70.525 | 70.525 | 0 |
| 24th Dec 2025 (Wed) | 70.51 | 70.62 | 70.51 | 70.525 | 188 |
| 23rd Dec 2025 (Tue) | 70.33 | 70.68 | 70.33 | 70.68 | 244 |
| 22nd Dec 2025 (Mon) | 70.76 | 70.87 | 70.66 | 70.64 | 993 |
| 19th Dec 2025 (Fri) | 71.16 | 71.16 | 71.16 | 71.105 | 143 |
| 18th Dec 2025 (Thu) | 71.115 | 71.115 | 70.925 | 70.925 | 253 |
| 17th Dec 2025 (Wed) | 71.56 | 71.56 | 71.51 | 71.115 | 2,270 |
| 16th Dec 2025 (Tue) | 71.06 | 71.06 | 71.06 | 70.975 | 1,636 |
| 15th Dec 2025 (Mon) | 71.345 | 71.345 | 71.295 | 71.295 | 175 |
| 12th Dec 2025 (Fri) | 71.26 | 71.38 | 71.26 | 71.345 | 177 |
| 11th Dec 2025 (Thu) | 71.14 | 71.14 | 71.14 | 71.125 | 1,289 |
| 10th Dec 2025 (Wed) | 71.49 | 71.49 | 71.49 | 71.41 | 673 |
| 9th Dec 2025 (Tue) | 71.50 | 71.50 | 71.39 | 71.49 | 2,152 |
| 8th Dec 2025 (Mon) | 71.62 | 71.62 | 71.55 | 71.555 | 120 |