| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.835 | 70.835 | 70.835 | 70.835 | 0 |
| 2nd Apr 2026 (Thu) | 70.83 | 70.91 | 70.65 | 70.835 | 839 |
| 1st Apr 2026 (Wed) | 70.43 | 70.73 | 70.38 | 70.355 | 166 |
| 31st Mar 2026 (Tue) | 70.43 | 70.43 | 70.31 | 70.46 | 7,468 |
| 30th Mar 2026 (Mon) | 70.27 | 70.29 | 69.78 | 70.37 | 846 |
| 27th Mar 2026 (Fri) | 69.85 | 69.85 | 69.43 | 69.73 | 425 |
| 26th Mar 2026 (Thu) | 69.94 | 69.94 | 69.78 | 69.76 | 162 |
| 25th Mar 2026 (Wed) | 69.64 | 69.84 | 69.64 | 69.715 | 275 |
| 24th Mar 2026 (Tue) | 69.59 | 69.68 | 69.59 | 69.63 | 466 |
| 23rd Mar 2026 (Mon) | 69.925 | 69.925 | 69.615 | 69.615 | 2,092 |
| 20th Mar 2026 (Fri) | 69.85 | 69.99 | 69.85 | 69.925 | 657 |
| 19th Mar 2026 (Thu) | 70.47 | 70.47 | 69.79 | 69.71 | 95 |
| 18th Mar 2026 (Wed) | 70.59 | 70.62 | 70.59 | 70.52 | 348 |
| 17th Mar 2026 (Tue) | 70.43 | 70.51 | 70.43 | 70.455 | 382 |
| 16th Mar 2026 (Mon) | 70.685 | 70.685 | 70.615 | 70.615 | 587 |
| 13th Mar 2026 (Fri) | 70.51 | 70.71 | 70.51 | 70.685 | 1,225 |
| 12th Mar 2026 (Thu) | 70.02 | 70.45 | 70.02 | 70.45 | 1,466 |
| 11th Mar 2026 (Wed) | 70.31 | 70.31 | 70.28 | 70.275 | 116 |
| 10th Mar 2026 (Tue) | 70.08 | 70.17 | 70.08 | 70.225 | 4,141 |
| 9th Mar 2026 (Mon) | 70.46 | 70.51 | 70.13 | 70.295 | 952 |
| 6th Mar 2026 (Fri) | 70.60 | 70.71 | 70.33 | 70.31 | 447 |
| 5th Mar 2026 (Thu) | 71.21 | 71.21 | 70.83 | 70.85 | 260 |
| 4th Mar 2026 (Wed) | 69.99 | 70.80 | 69.99 | 70.51 | 1,948 |
| 3rd Mar 2026 (Tue) | 71.10 | 71.10 | 70.48 | 70.48 | 2,923 |
| 2nd Mar 2026 (Mon) | 70.50 | 70.66 | 70.26 | 70.26 | 532 |
| 27th Feb 2026 (Fri) | 70.49 | 70.49 | 70.15 | 70.29 | 11,272 |
| 26th Feb 2026 (Thu) | 69.36 | 70.04 | 69.36 | 70.04 | 1,302 |
| 25th Feb 2026 (Wed) | 70.31 | 70.31 | 69.98 | 69.965 | 788 |
| 24th Feb 2026 (Tue) | 70.40 | 70.42 | 70.13 | 69.945 | 536 |
| 23rd Feb 2026 (Mon) | 70.26 | 70.28 | 70.26 | 70.185 | 327 |
| 20th Feb 2026 (Fri) | 70.62 | 70.62 | 70.20 | 70.20 | 343 |
| 19th Feb 2026 (Thu) | 70.55 | 70.55 | 70.46 | 70.47 | 1,418 |
| 18th Feb 2026 (Wed) | 70.32 | 70.51 | 70.32 | 70.38 | 834 |
| 17th Feb 2026 (Tue) | 70.48 | 70.55 | 70.38 | 70.38 | 711 |
| 16th Feb 2026 (Mon) | 69.93 | 70.00 | 69.93 | 69.94 | 886 |
| 13th Feb 2026 (Fri) | 70.03 | 70.05 | 69.89 | 69.94 | 3,005 |
| 12th Feb 2026 (Thu) | 70.00 | 70.00 | 69.94 | 69.935 | 1,613 |
| 11th Feb 2026 (Wed) | 69.63 | 69.83 | 69.63 | 69.84 | 2,119 |
| 10th Feb 2026 (Tue) | 70.04 | 70.04 | 69.61 | 69.99 | 2,933 |
| 9th Feb 2026 (Mon) | 70.08 | 70.08 | 69.77 | 69.77 | 339 |
| 6th Feb 2026 (Fri) | 69.82 | 70.06 | 69.71 | 69.99 | 1,575 |