| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,655 | 2,200.326p | SI Trade |
17:03:01 - 20-Nov-25 |
| Buy* | 1,655 | 2,199.006p | SI Trade |
17:03:01 - 20-Nov-25 |
| Buy* | 162 | 2,186.00p | SI Trade Negotiated Trade |
16:49:09 - 20-Nov-25 |
| Buy* | 623,113 | 2,186.00p | Suspected BUY Trade |
16:39:08 - 20-Nov-25 |
| Buy* | 100,000 | 2,192.22p | SI Trade |
16:37:56 - 20-Nov-25 |
| Sell* | 35,000 | 2,186.00p | Automatic Execution |
16:36:16 - 20-Nov-25 |
| Buy* | 5,000 | 2,186.00p | Automatic Execution |
16:35:07 - 20-Nov-25 |
| Sell* | 8,715 | 2,186.00p | SI Trade |
16:35:04 - 20-Nov-25 |
| Sell* | 4,392 | 2,186.00p | SI Trade |
16:35:04 - 20-Nov-25 |
| Sell* | 1,006 | 2,186.00p | SI Trade |
16:35:04 - 20-Nov-25 |
| Sell* | 419 | 2,186.00p | SI Trade |
16:35:04 - 20-Nov-25 |
| Sell* | 610 | 2,186.00p | SI Trade |
16:35:04 - 20-Nov-25 |
| Sell* | 2,378,448 | 2,186.00p | Uncrossing Trade |
16:35:04 - 20-Nov-25 |
| Sell* | 378 | 2,193.00p | Automatic Execution |
16:29:58 - 20-Nov-25 |
| Buy* | 175 | 2,194.00p | Automatic Execution |
16:29:58 - 20-Nov-25 |
| Buy* | 349 | 2,194.00p | Automatic Execution |
16:29:58 - 20-Nov-25 |
| Buy* | 402 | 2,194.00p | Automatic Execution |
16:29:58 - 20-Nov-25 |
| Buy* | 8 | 2,194.00p | Automatic Execution |
16:29:58 - 20-Nov-25 |
| Sell* | 154 | 2,193.00p | Automatic Execution |
16:29:55 - 20-Nov-25 |
| Sell* | 152 | 2,193.00p | Automatic Execution |
16:29:55 - 20-Nov-25 |
| Sell* | 87 | 2,193.00p | Automatic Execution |
16:29:55 - 20-Nov-25 |
| Sell* | 167 | 2,193.00p | Automatic Execution |
16:29:55 - 20-Nov-25 |
| Sell* | 90 | 2,193.00p | Automatic Execution |
16:29:55 - 20-Nov-25 |
| Sell* | 179 | 2,193.00p | Automatic Execution |
16:29:55 - 20-Nov-25 |
| Sell* | 377 | 2,193.00p | Automatic Execution |
16:29:55 - 20-Nov-25 |
| Unknown* | 0 | 2,194.00p | SI Trade |
16:29:55 - 20-Nov-25 |
| Sell* | 399 | 2,193.00p | Automatic Execution |
16:29:51 - 20-Nov-25 |
| Sell* | 679 | 2,193.00p | Automatic Execution |
16:29:51 - 20-Nov-25 |
| Sell* | 679 | 2,193.00p | Automatic Execution |
16:29:51 - 20-Nov-25 |
| Buy* | 59 | 2,194.00p | Automatic Execution |
16:29:45 - 20-Nov-25 |
| Buy* | 159 | 2,194.00p | SI Trade |
16:29:30 - 20-Nov-25 |
| Unknown* | 892 | 2,193.50p | SI Trade |
16:29:26 - 20-Nov-25 |
| Buy* | 251 | 2,194.00p | Automatic Execution |
16:29:19 - 20-Nov-25 |
| Buy* | 111 | 2,193.00p | Automatic Execution |
16:29:12 - 20-Nov-25 |
| Sell* | 40 | 2,193.00p | Automatic Execution |
16:29:05 - 20-Nov-25 |
| Sell* | 958 | 2,194.00p | Automatic Execution |
16:29:02 - 20-Nov-25 |
| Sell* | 256 | 2,194.00p | Automatic Execution |
16:29:02 - 20-Nov-25 |
| Buy* | 401 | 2,195.00p | Automatic Execution |
16:28:55 - 20-Nov-25 |
| Buy* | 679 | 2,195.00p | Automatic Execution |
16:28:49 - 20-Nov-25 |
| Buy* | 602 | 2,195.00p | Automatic Execution |
16:28:49 - 20-Nov-25 |
| Buy* | 250 | 2,195.00p | Automatic Execution |
16:28:49 - 20-Nov-25 |
| Buy* | 142 | 2,195.00p | Automatic Execution |
16:28:49 - 20-Nov-25 |
| Buy* | 161 | 2,195.00p | Automatic Execution |
16:28:49 - 20-Nov-25 |
| Buy* | 957 | 2,195.00p | Automatic Execution |
16:28:49 - 20-Nov-25 |
| Buy* | 2 | 2,195.00p | Automatic Execution |
16:28:49 - 20-Nov-25 |
| Buy* | 84 | 2,195.00p | Automatic Execution |
16:28:49 - 20-Nov-25 |
| Buy* | 214 | 2,195.00p | Automatic Execution |
16:28:49 - 20-Nov-25 |
| Buy* | 392 | 2,195.00p | Automatic Execution |
16:28:49 - 20-Nov-25 |
| Buy* | 418 | 2,195.00p | Automatic Execution |
16:28:49 - 20-Nov-25 |
| Buy* | 254 | 2,195.00p | Automatic Execution |
16:28:49 - 20-Nov-25 |
| Sell* | 318 | 2,194.00p | Automatic Execution |
16:28:45 - 20-Nov-25 |
| Sell* | 250 | 2,194.00p | Automatic Execution |
16:28:45 - 20-Nov-25 |
| Sell* | 385 | 2,194.00p | Automatic Execution |
16:28:45 - 20-Nov-25 |
| Sell* | 679 | 2,194.00p | Automatic Execution |
16:28:45 - 20-Nov-25 |
| Sell* | 7,951 | 2,193.585p | Ordinary |
16:28:31 - 20-Nov-25 |
| Unknown* | 524 | 2,194.00p | SI Trade |
16:28:31 - 20-Nov-25 |
| Unknown* | 2 | 2,194.00p | SI Trade |
16:28:31 - 20-Nov-25 |
| Sell* | 233 | 2,194.00p | Automatic Execution |
16:28:30 - 20-Nov-25 |
| Sell* | 679 | 2,194.00p | Automatic Execution |
16:28:30 - 20-Nov-25 |
| Buy* | 87 | 2,195.00p | SI Trade |
16:28:26 - 20-Nov-25 |
| Buy* | 7 | 2,195.00p | Automatic Execution |
16:28:13 - 20-Nov-25 |
| Buy* | 100 | 2,194.00p | Automatic Execution |
16:28:12 - 20-Nov-25 |
| Buy* | 377 | 2,194.00p | Automatic Execution |
16:28:12 - 20-Nov-25 |
| Buy* | 679 | 2,194.00p | Automatic Execution |
16:28:12 - 20-Nov-25 |
| Sell* | 175 | 2,194.00p | Automatic Execution |
16:28:12 - 20-Nov-25 |
| Sell* | 283 | 2,194.00p | Automatic Execution |
16:28:12 - 20-Nov-25 |
| Buy* | 679 | 2,195.00p | Automatic Execution |
16:27:52 - 20-Nov-25 |
| Sell* | 330 | 2,195.00p | Automatic Execution |
16:27:49 - 20-Nov-25 |
| Sell* | 268 | 2,195.00p | Automatic Execution |
16:27:49 - 20-Nov-25 |
| Sell* | 624 | 2,195.00p | Automatic Execution |
16:27:49 - 20-Nov-25 |
| Sell* | 394 | 2,195.00p | Automatic Execution |
16:27:49 - 20-Nov-25 |
| Buy* | 318 | 2,196.00p | SI Trade |
16:27:35 - 20-Nov-25 |
| Buy* | 139 | 2,196.00p | Automatic Execution |
16:27:30 - 20-Nov-25 |
| Buy* | 154 | 2,195.00p | Automatic Execution |
16:27:26 - 20-Nov-25 |
| Buy* | 158 | 2,195.00p | Automatic Execution |
16:27:26 - 20-Nov-25 |
| Buy* | 142 | 2,195.00p | Automatic Execution |
16:27:26 - 20-Nov-25 |
| Buy* | 148 | 2,195.00p | Automatic Execution |
16:27:26 - 20-Nov-25 |
| Buy* | 166 | 2,194.00p | Automatic Execution |
16:27:19 - 20-Nov-25 |
| Buy* | 785 | 2,194.00p | Automatic Execution |
16:27:19 - 20-Nov-25 |
| Buy* | 173 | 2,194.00p | Automatic Execution |
16:27:19 - 20-Nov-25 |
| Sell* | 375 | 2,194.00p | Automatic Execution |
16:27:13 - 20-Nov-25 |
| Sell* | 679 | 2,194.00p | Automatic Execution |
16:27:13 - 20-Nov-25 |
| Sell* | 1,626 | 2,193.00p | SI Trade |
16:27:08 - 20-Nov-25 |
| Buy* | 3 | 2,194.00p | Automatic Execution |
16:27:08 - 20-Nov-25 |
| Buy* | 141 | 2,194.00p | Automatic Execution |
16:27:08 - 20-Nov-25 |
| Sell* | 74 | 2,193.00p | Automatic Execution |
16:27:08 - 20-Nov-25 |
| Sell* | 958 | 2,193.00p | Automatic Execution |
16:27:08 - 20-Nov-25 |
| Sell* | 401 | 2,193.00p | Automatic Execution |
16:27:08 - 20-Nov-25 |
| Sell* | 302 | 2,193.00p | Automatic Execution |
16:27:08 - 20-Nov-25 |
| Sell* | 679 | 2,193.00p | Automatic Execution |
16:27:08 - 20-Nov-25 |
| Buy* | 147 | 2,194.00p | Automatic Execution |
16:27:06 - 20-Nov-25 |
| Buy* | 14 | 2,194.00p | Automatic Execution |
16:27:06 - 20-Nov-25 |
| Buy* | 4 | 2,194.00p | Automatic Execution |
16:27:06 - 20-Nov-25 |
| Buy* | 27 | 2,195.00p | Automatic Execution |
16:27:05 - 20-Nov-25 |
| Buy* | 61 | 2,194.00p | Automatic Execution |
16:27:04 - 20-Nov-25 |
| Buy* | 9 | 2,194.00p | Automatic Execution |
16:27:04 - 20-Nov-25 |
| Buy* | 23 | 2,194.00p | Automatic Execution |
16:27:04 - 20-Nov-25 |
| Buy* | 36 | 2,194.00p | Automatic Execution |
16:27:01 - 20-Nov-25 |
| Buy* | 36 | 2,194.00p | Automatic Execution |
16:27:01 - 20-Nov-25 |
| Buy* | 380 | 2,194.00p | Automatic Execution |
16:27:00 - 20-Nov-25 |
| Buy* | 150 | 2,194.00p | Automatic Execution |
16:27:00 - 20-Nov-25 |
| Buy* | 165 | 2,194.00p | Automatic Execution |
16:27:00 - 20-Nov-25 |
| Buy* | 401 | 2,194.00p | Automatic Execution |
16:27:00 - 20-Nov-25 |
| Buy* | 169 | 2,194.00p | Automatic Execution |
16:27:00 - 20-Nov-25 |
| Buy* | 106 | 2,194.00p | Automatic Execution |
16:27:00 - 20-Nov-25 |
| Buy* | 270 | 2,194.00p | Automatic Execution |
16:27:00 - 20-Nov-25 |
| Buy* | 409 | 2,194.00p | Automatic Execution |
16:27:00 - 20-Nov-25 |
| Unknown* | 0 | 2,193.00p | SI Trade |
16:26:55 - 20-Nov-25 |
| Buy* | 679 | 2,193.00p | Automatic Execution |
16:26:44 - 20-Nov-25 |
| Buy* | 395 | 2,193.00p | Automatic Execution |
16:26:44 - 20-Nov-25 |
| Sell* | 679 | 2,193.00p | Automatic Execution |
16:26:42 - 20-Nov-25 |
| Sell* | 216 | 2,193.00p | Automatic Execution |
16:26:35 - 20-Nov-25 |
| Buy* | 135 | 2,193.00p | Automatic Execution |
16:26:34 - 20-Nov-25 |
| Buy* | 58 | 2,193.00p | Automatic Execution |
16:26:34 - 20-Nov-25 |
| Sell* | 19 | 2,192.00p | Automatic Execution |
16:26:34 - 20-Nov-25 |
| Sell* | 156 | 2,192.00p | Automatic Execution |
16:26:34 - 20-Nov-25 |
| Sell* | 318 | 2,193.00p | Automatic Execution |
16:26:34 - 20-Nov-25 |
| Sell* | 446 | 2,193.00p | Automatic Execution |
16:26:34 - 20-Nov-25 |
| Sell* | 372 | 2,193.00p | Automatic Execution |
16:26:34 - 20-Nov-25 |
| Sell* | 226 | 2,193.00p | Automatic Execution |
16:26:34 - 20-Nov-25 |
| Sell* | 100 | 2,193.00p | Automatic Execution |
16:26:34 - 20-Nov-25 |
| Sell* | 679 | 2,193.00p | Automatic Execution |
16:26:34 - 20-Nov-25 |
| Sell* | 48 | 2,193.00p | SI Trade |
16:26:30 - 20-Nov-25 |
| Buy* | 172 | 2,194.00p | Automatic Execution |
16:26:30 - 20-Nov-25 |
| Buy* | 958 | 2,194.00p | Automatic Execution |
16:26:30 - 20-Nov-25 |
| Buy* | 679 | 2,194.00p | Automatic Execution |
16:26:30 - 20-Nov-25 |
| Buy* | 100 | 2,194.00p | Automatic Execution |
16:26:30 - 20-Nov-25 |
| Buy* | 384 | 2,194.00p | Automatic Execution |
16:26:30 - 20-Nov-25 |
| Sell* | 401 | 2,193.00p | Automatic Execution |
16:26:30 - 20-Nov-25 |
| Sell* | 679 | 2,193.00p | Automatic Execution |
16:26:30 - 20-Nov-25 |
| Sell* | 386 | 2,193.00p | Automatic Execution |
16:26:30 - 20-Nov-25 |
| Sell* | 257 | 2,193.00p | Automatic Execution |
16:26:30 - 20-Nov-25 |
| Sell* | 317 | 2,193.00p | Automatic Execution |
16:26:30 - 20-Nov-25 |
| Sell* | 63 | 2,193.00p | Automatic Execution |
16:26:30 - 20-Nov-25 |
| Sell* | 787 | 2,193.00p | Automatic Execution |
16:26:30 - 20-Nov-25 |
| Sell* | 171 | 2,193.00p | Automatic Execution |
16:26:26 - 20-Nov-25 |
| Sell* | 242 | 2,193.00p | Automatic Execution |
16:26:26 - 20-Nov-25 |
| Sell* | 438 | 2,193.00p | Automatic Execution |
16:26:26 - 20-Nov-25 |
| Sell* | 377 | 2,193.00p | Automatic Execution |
16:26:26 - 20-Nov-25 |
| Sell* | 679 | 2,193.00p | Automatic Execution |
16:26:26 - 20-Nov-25 |
| Buy* | 165 | 2,194.00p | Automatic Execution |
16:26:06 - 20-Nov-25 |
| Buy* | 832 | 2,194.00p | Automatic Execution |
16:26:05 - 20-Nov-25 |
| Buy* | 73 | 2,194.00p | Automatic Execution |
16:26:05 - 20-Nov-25 |
| Sell* | 148 | 2,193.00p | SI Trade |
16:25:56 - 20-Nov-25 |
| Sell* | 5 | 2,193.00p | Automatic Execution |
16:25:56 - 20-Nov-25 |
| Sell* | 663 | 2,193.00p | Automatic Execution |
16:25:56 - 20-Nov-25 |
| Sell* | 679 | 2,193.00p | Automatic Execution |
16:25:56 - 20-Nov-25 |
| Sell* | 365 | 2,193.00p | Automatic Execution |
16:25:40 - 20-Nov-25 |
| Buy* | 387 | 2,193.00p | Automatic Execution |
16:25:40 - 20-Nov-25 |
| Unknown* | 0 | 2,194.00p | SI Trade |
16:25:36 - 20-Nov-25 |
| Buy* | 20 | 2,193.00p | Automatic Execution |
16:25:36 - 20-Nov-25 |
| Buy* | 525 | 2,193.00p | Automatic Execution |
16:25:36 - 20-Nov-25 |
| Buy* | 154 | 2,193.00p | Automatic Execution |
16:25:36 - 20-Nov-25 |
| Buy* | 79 | 2,193.00p | SI Trade |
16:25:30 - 20-Nov-25 |
| Unknown* | 34 | 2,193.00p | SI Trade |
16:25:27 - 20-Nov-25 |
| Buy* | 759 | 2,193.00p | Automatic Execution |
16:25:27 - 20-Nov-25 |
| Buy* | 676 | 2,193.00p | Automatic Execution |
16:25:27 - 20-Nov-25 |
| Buy* | 49 | 2,193.00p | Automatic Execution |
16:25:27 - 20-Nov-25 |
| Buy* | 42 | 2,193.00p | Automatic Execution |
16:25:27 - 20-Nov-25 |
| Buy* | 679 | 2,193.00p | Automatic Execution |
16:25:27 - 20-Nov-25 |
| Unknown* | 0 | 2,192.00p | SI Trade |
16:25:12 - 20-Nov-25 |
| Sell* | 171 | 2,193.00p | Automatic Execution |
16:25:07 - 20-Nov-25 |
| Sell* | 26 | 2,192.4489p | Ordinary |
16:24:47 - 20-Nov-25 |
| Unknown* | 0 | 2,192.00p | SI Trade |
16:24:46 - 20-Nov-25 |
| Sell* | 679 | 2,193.00p | Automatic Execution |
16:24:46 - 20-Nov-25 |
| Buy* | 20 | 2,193.00p | Automatic Execution |
16:24:46 - 20-Nov-25 |
| Sell* | 13 | 2,192.00p | SI Trade |
16:24:31 - 20-Nov-25 |
| Buy* | 330 | 2,193.00p | Automatic Execution |
16:24:19 - 20-Nov-25 |
| Sell* | 756 | 2,193.00p | Automatic Execution |
16:24:19 - 20-Nov-25 |
| Buy* | 14 | 2,194.00p | Automatic Execution |
16:23:57 - 20-Nov-25 |
| Buy* | 259 | 2,194.00p | Automatic Execution |
16:23:57 - 20-Nov-25 |
| Buy* | 143 | 2,194.00p | Automatic Execution |
16:23:51 - 20-Nov-25 |
| Buy* | 510 | 2,194.00p | Automatic Execution |
16:23:49 - 20-Nov-25 |
| Buy* | 929 | 2,194.00p | Automatic Execution |
16:23:49 - 20-Nov-25 |
| Buy* | 29 | 2,194.00p | Automatic Execution |
16:23:49 - 20-Nov-25 |
| Buy* | 69 | 2,194.00p | Automatic Execution |
16:23:49 - 20-Nov-25 |
| Buy* | 4 | 2,194.00p | Automatic Execution |
16:23:46 - 20-Nov-25 |
| Buy* | 110 | 2,194.00p | Automatic Execution |
16:23:46 - 20-Nov-25 |
| Unknown* | 0 | 2,194.00p | SI Trade |
16:23:45 - 20-Nov-25 |
| Sell* | 384 | 2,193.00p | Automatic Execution |
16:23:29 - 20-Nov-25 |
| Sell* | 233 | 2,193.00p | Automatic Execution |
16:23:29 - 20-Nov-25 |
| Sell* | 725 | 2,193.00p | Automatic Execution |
16:23:29 - 20-Nov-25 |
| Sell* | 313 | 2,193.00p | Automatic Execution |
16:23:29 - 20-Nov-25 |
| Sell* | 679 | 2,193.00p | Automatic Execution |
16:23:29 - 20-Nov-25 |
| Sell* | 326 | 2,193.00p | Automatic Execution |
16:23:29 - 20-Nov-25 |
| Unknown* | 0 | 2,194.00p | SI Trade |
16:23:26 - 20-Nov-25 |
| Buy* | 36 | 2,194.00p | Automatic Execution |
16:23:25 - 20-Nov-25 |
| Buy* | 570 | 2,194.00p | Automatic Execution |
16:23:25 - 20-Nov-25 |
| Unknown* | 0 | 2,193.00p | SI Trade |
16:23:20 - 20-Nov-25 |
| Sell* | 36 | 2,193.00p | SI Trade |
16:23:00 - 20-Nov-25 |
| Unknown* | 0 | 2,193.00p | SI Trade |
16:22:54 - 20-Nov-25 |
| Unknown* | 146 | 2,193.50p | SI Trade |
16:22:48 - 20-Nov-25 |
| Sell* | 33 | 2,193.00p | SI Trade |
16:22:47 - 20-Nov-25 |
| Buy* | 379 | 2,193.00p | Automatic Execution |
16:22:46 - 20-Nov-25 |
| Sell* | 455 | 2,193.00p | Automatic Execution |
16:22:46 - 20-Nov-25 |
| Sell* | 267 | 2,193.00p | Automatic Execution |
16:22:46 - 20-Nov-25 |
| Sell* | 50 | 2,193.00p | Automatic Execution |
16:22:46 - 20-Nov-25 |
| Unknown* | 0 | 2,194.00p | SI Trade |
16:22:41 - 20-Nov-25 |
| Sell* | 40 | 2,193.00p | SI Trade |
16:22:37 - 20-Nov-25 |
| Sell* | 55 | 2,193.00p | SI Trade |
16:22:37 - 20-Nov-25 |