| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 1,750.50p | SI Trade Suspected SELL Trade |
16:49:17 - 03-Jun-25 |
| Buy* | 1,328 | 1,750.50p | Automatic Execution |
16:35:31 - 03-Jun-25 |
| Unknown* | 2,598 | 1,750.50p | OTC Trade |
16:35:24 - 03-Jun-25 |
| Unknown* | 1,847 | 1,756.55977p | OTC Trade |
16:35:23 - 03-Jun-25 |
| Unknown* | 103,638 | 1,756.55997p | OTC Trade |
16:35:23 - 03-Jun-25 |
| Sell* | 4,642 | 1,750.50p | SI Trade |
16:35:23 - 03-Jun-25 |
| Sell* | 2,630 | 1,750.50p | SI Trade |
16:35:23 - 03-Jun-25 |
| Sell* | 4,564 | 1,750.50p | SI Trade |
16:35:23 - 03-Jun-25 |
| Buy* | 692,661 | 1,750.50p | Suspected BUY Trade |
16:35:23 - 03-Jun-25 |
| Sell* | 24 | 1,752.50p | Automatic Execution |
16:29:52 - 03-Jun-25 |
| Sell* | 208 | 1,752.50p | Automatic Execution |
16:29:52 - 03-Jun-25 |
| Buy* | 102 | 1,753.00p | Automatic Execution |
16:29:51 - 03-Jun-25 |
| Buy* | 1 | 1,753.50p | SI Trade |
16:29:47 - 03-Jun-25 |
| Buy* | 75 | 1,753.00p | Automatic Execution |
16:29:43 - 03-Jun-25 |
| Buy* | 358 | 1,753.00p | Automatic Execution |
16:29:43 - 03-Jun-25 |
| Sell* | 122 | 1,752.50p | Automatic Execution |
16:29:28 - 03-Jun-25 |
| Sell* | 99 | 1,752.50p | Automatic Execution |
16:29:28 - 03-Jun-25 |
| Sell* | 229 | 1,752.50p | Automatic Execution |
16:29:18 - 03-Jun-25 |
| Sell* | 358 | 1,753.50p | Automatic Execution |
16:29:04 - 03-Jun-25 |
| Sell* | 240 | 1,753.50p | Automatic Execution |
16:29:04 - 03-Jun-25 |
| Sell* | 358 | 1,753.50p | Automatic Execution |
16:29:04 - 03-Jun-25 |
| Buy* | 120 | 1,753.50p | Automatic Execution |
16:29:04 - 03-Jun-25 |
| Buy* | 590 | 1,753.50p | Automatic Execution |
16:29:04 - 03-Jun-25 |
| Buy* | 212 | 1,753.50p | Automatic Execution |
16:29:04 - 03-Jun-25 |
| Buy* | 20 | 1,753.50p | Automatic Execution |
16:29:04 - 03-Jun-25 |
| Buy* | 209 | 1,753.50p | Automatic Execution |
16:29:04 - 03-Jun-25 |
| Buy* | 250 | 1,753.50p | Automatic Execution |
16:29:04 - 03-Jun-25 |
| Buy* | 379 | 1,753.50p | Automatic Execution |
16:29:04 - 03-Jun-25 |
| Buy* | 358 | 1,753.50p | Automatic Execution |
16:29:04 - 03-Jun-25 |
| Buy* | 227 | 1,753.50p | Automatic Execution |
16:29:04 - 03-Jun-25 |
| Sell* | 285 | 1,753.00p | Automatic Execution |
16:28:52 - 03-Jun-25 |
| Sell* | 764 | 1,753.00p | Automatic Execution |
16:28:52 - 03-Jun-25 |
| Buy* | 229 | 1,753.50p | Automatic Execution |
16:28:51 - 03-Jun-25 |
| Buy* | 358 | 1,753.50p | Automatic Execution |
16:28:51 - 03-Jun-25 |
| Sell* | 10 | 1,753.00p | Automatic Execution |
16:28:44 - 03-Jun-25 |
| Sell* | 482 | 1,753.00p | Automatic Execution |
16:28:44 - 03-Jun-25 |
| Sell* | 359 | 1,753.00p | Automatic Execution |
16:28:44 - 03-Jun-25 |
| Sell* | 130 | 1,753.00p | Automatic Execution |
16:28:44 - 03-Jun-25 |
| Sell* | 161 | 1,753.00p | Automatic Execution |
16:28:44 - 03-Jun-25 |
| Sell* | 358 | 1,753.00p | Automatic Execution |
16:28:44 - 03-Jun-25 |
| Sell* | 629 | 1,753.50p | Automatic Execution |
16:28:43 - 03-Jun-25 |
| Sell* | 132 | 1,753.50p | Automatic Execution |
16:28:43 - 03-Jun-25 |
| Sell* | 109 | 1,753.50p | Automatic Execution |
16:28:43 - 03-Jun-25 |
| Sell* | 358 | 1,753.50p | Automatic Execution |
16:28:43 - 03-Jun-25 |
| Buy* | 358 | 1,754.00p | Automatic Execution |
16:28:43 - 03-Jun-25 |
| Buy* | 210 | 1,754.00p | Automatic Execution |
16:28:43 - 03-Jun-25 |
| Buy* | 250 | 1,754.00p | Automatic Execution |
16:28:43 - 03-Jun-25 |
| Buy* | 129 | 1,754.00p | Automatic Execution |
16:28:43 - 03-Jun-25 |
| Unknown* | 10 | 1,753.50p | SI Trade |
16:28:42 - 03-Jun-25 |
| Buy* | 83 | 1,753.50p | Automatic Execution |
16:28:42 - 03-Jun-25 |
| Buy* | 211 | 1,753.50p | Automatic Execution |
16:28:42 - 03-Jun-25 |
| Buy* | 250 | 1,753.50p | Automatic Execution |
16:28:42 - 03-Jun-25 |
| Buy* | 354 | 1,753.50p | Automatic Execution |
16:28:42 - 03-Jun-25 |
| Buy* | 120 | 1,753.50p | Automatic Execution |
16:28:42 - 03-Jun-25 |
| Buy* | 250 | 1,753.50p | Automatic Execution |
16:28:42 - 03-Jun-25 |
| Buy* | 175 | 1,753.50p | Automatic Execution |
16:28:42 - 03-Jun-25 |
| Buy* | 358 | 1,753.50p | Automatic Execution |
16:28:42 - 03-Jun-25 |
| Sell* | 629 | 1,753.00p | Automatic Execution |
16:28:42 - 03-Jun-25 |
| Sell* | 315 | 1,753.00p | Automatic Execution |
16:28:42 - 03-Jun-25 |
| Sell* | 1 | 1,753.00p | Automatic Execution |
16:28:38 - 03-Jun-25 |
| Buy* | 26 | 1,753.50p | Automatic Execution |
16:28:38 - 03-Jun-25 |
| Buy* | 214 | 1,753.50p | Automatic Execution |
16:28:38 - 03-Jun-25 |
| Buy* | 112 | 1,753.50p | Automatic Execution |
16:28:38 - 03-Jun-25 |
| Buy* | 358 | 1,753.50p | Automatic Execution |
16:28:38 - 03-Jun-25 |
| Unknown* | 2,451 | 1,753.50p | SI Trade |
16:28:37 - 03-Jun-25 |
| Buy* | 535 | 1,753.50p | Automatic Execution |
16:28:37 - 03-Jun-25 |
| Buy* | 99 | 1,753.50p | Automatic Execution |
16:28:37 - 03-Jun-25 |
| Buy* | 250 | 1,753.50p | Automatic Execution |
16:28:37 - 03-Jun-25 |
| Buy* | 112 | 1,753.50p | Automatic Execution |
16:28:37 - 03-Jun-25 |
| Buy* | 173 | 1,753.50p | Automatic Execution |
16:28:37 - 03-Jun-25 |
| Buy* | 358 | 1,753.50p | Automatic Execution |
16:28:37 - 03-Jun-25 |
| Buy* | 112 | 1,753.00p | Automatic Execution |
16:28:37 - 03-Jun-25 |
| Buy* | 105 | 1,753.00p | Automatic Execution |
16:28:37 - 03-Jun-25 |
| Buy* | 112 | 1,753.00p | Automatic Execution |
16:28:37 - 03-Jun-25 |
| Buy* | 368 | 1,753.00p | Automatic Execution |
16:28:37 - 03-Jun-25 |
| Buy* | 194 | 1,753.00p | Automatic Execution |
16:28:37 - 03-Jun-25 |
| Buy* | 358 | 1,753.00p | Automatic Execution |
16:28:37 - 03-Jun-25 |
| Buy* | 10,387 | 1,752.50p | Automatic Execution |
16:28:37 - 03-Jun-25 |
| Sell* | 113 | 1,752.50p | Automatic Execution |
16:28:37 - 03-Jun-25 |
| Sell* | 250 | 1,752.50p | Automatic Execution |
16:28:37 - 03-Jun-25 |
| Sell* | 210 | 1,752.50p | Automatic Execution |
16:28:37 - 03-Jun-25 |
| Sell* | 181 | 1,752.50p | Automatic Execution |
16:28:37 - 03-Jun-25 |
| Sell* | 381 | 1,752.50p | Automatic Execution |
16:28:37 - 03-Jun-25 |
| Sell* | 358 | 1,752.50p | Automatic Execution |
16:28:37 - 03-Jun-25 |
| Sell* | 300 | 1,752.50p | Automatic Execution |
16:28:37 - 03-Jun-25 |
| Sell* | 218 | 1,752.50p | Automatic Execution |
16:28:37 - 03-Jun-25 |
| Sell* | 185 | 1,753.00p | Automatic Execution |
16:28:37 - 03-Jun-25 |
| Sell* | 629 | 1,753.00p | Automatic Execution |
16:28:37 - 03-Jun-25 |
| Sell* | 250 | 1,753.00p | Automatic Execution |
16:28:37 - 03-Jun-25 |
| Sell* | 201 | 1,753.00p | Automatic Execution |
16:28:37 - 03-Jun-25 |
| Sell* | 36 | 1,753.00p | Automatic Execution |
16:28:37 - 03-Jun-25 |
| Sell* | 122 | 1,753.00p | Automatic Execution |
16:28:37 - 03-Jun-25 |
| Sell* | 371 | 1,753.00p | Automatic Execution |
16:28:37 - 03-Jun-25 |
| Sell* | 250 | 1,753.00p | Automatic Execution |
16:28:37 - 03-Jun-25 |
| Sell* | 358 | 1,753.00p | Automatic Execution |
16:28:37 - 03-Jun-25 |
| Buy* | 1 | 1,753.75p | SI Trade |
16:28:36 - 03-Jun-25 |
| Sell* | 27 | 1,753.50p | Automatic Execution |
16:28:36 - 03-Jun-25 |
| Sell* | 358 | 1,753.50p | Automatic Execution |
16:28:36 - 03-Jun-25 |
| Sell* | 115 | 1,753.50p | Automatic Execution |
16:28:36 - 03-Jun-25 |
| Sell* | 12 | 1,753.50p | Automatic Execution |
16:28:35 - 03-Jun-25 |
| Sell* | 629 | 1,753.50p | Automatic Execution |
16:28:35 - 03-Jun-25 |
| Sell* | 174 | 1,753.50p | Automatic Execution |
16:28:35 - 03-Jun-25 |
| Sell* | 80 | 1,753.50p | Automatic Execution |
16:28:35 - 03-Jun-25 |
| Sell* | 123 | 1,753.50p | Automatic Execution |
16:28:35 - 03-Jun-25 |
| Sell* | 332 | 1,753.50p | Automatic Execution |
16:28:35 - 03-Jun-25 |
| Sell* | 26 | 1,753.50p | Automatic Execution |
16:28:32 - 03-Jun-25 |
| Buy* | 250 | 1,753.50p | Automatic Execution |
16:28:32 - 03-Jun-25 |
| Buy* | 181 | 1,753.50p | Automatic Execution |
16:28:32 - 03-Jun-25 |
| Buy* | 108 | 1,753.50p | Automatic Execution |
16:28:32 - 03-Jun-25 |
| Buy* | 121 | 1,753.50p | Automatic Execution |
16:28:32 - 03-Jun-25 |
| Buy* | 339 | 1,753.50p | Automatic Execution |
16:28:32 - 03-Jun-25 |
| Buy* | 381 | 1,753.00p | Automatic Execution |
16:28:32 - 03-Jun-25 |
| Buy* | 231 | 1,753.00p | Automatic Execution |
16:28:32 - 03-Jun-25 |
| Buy* | 250 | 1,753.00p | Automatic Execution |
16:28:32 - 03-Jun-25 |
| Buy* | 207 | 1,753.00p | Automatic Execution |
16:28:32 - 03-Jun-25 |
| Buy* | 11 | 1,753.00p | Automatic Execution |
16:28:32 - 03-Jun-25 |
| Unknown* | 0 | 1,752.50p | SI Trade |
16:28:30 - 03-Jun-25 |
| Sell* | 203 | 1,752.50p | Automatic Execution |
16:28:13 - 03-Jun-25 |
| Sell* | 175 | 1,752.50p | Automatic Execution |
16:28:13 - 03-Jun-25 |
| Buy* | 158 | 1,753.00p | SI Trade |
16:27:57 - 03-Jun-25 |
| Sell* | 317 | 1,752.50p | Automatic Execution |
16:27:35 - 03-Jun-25 |
| Buy* | 220 | 1,753.00p | Automatic Execution |
16:27:34 - 03-Jun-25 |
| Buy* | 205 | 1,753.00p | Automatic Execution |
16:27:34 - 03-Jun-25 |
| Buy* | 358 | 1,753.00p | Automatic Execution |
16:27:34 - 03-Jun-25 |
| Sell* | 67 | 1,752.50p | Automatic Execution |
16:27:34 - 03-Jun-25 |
| Sell* | 188 | 1,752.50p | Automatic Execution |
16:27:34 - 03-Jun-25 |
| Sell* | 150 | 1,752.50p | Automatic Execution |
16:27:34 - 03-Jun-25 |
| Sell* | 94 | 1,752.50p | Automatic Execution |
16:27:34 - 03-Jun-25 |
| Buy* | 34 | 1,753.00p | Automatic Execution |
16:27:34 - 03-Jun-25 |
| Buy* | 65 | 1,753.00p | Automatic Execution |
16:27:34 - 03-Jun-25 |
| Buy* | 358 | 1,753.00p | Automatic Execution |
16:27:34 - 03-Jun-25 |
| Buy* | 380 | 1,753.00p | Automatic Execution |
16:27:34 - 03-Jun-25 |
| Sell* | 264 | 1,752.50p | Automatic Execution |
16:27:34 - 03-Jun-25 |
| Sell* | 132 | 1,752.50p | Automatic Execution |
16:27:34 - 03-Jun-25 |
| Sell* | 178 | 1,752.50p | Automatic Execution |
16:27:34 - 03-Jun-25 |
| Sell* | 132 | 1,752.50p | Automatic Execution |
16:27:34 - 03-Jun-25 |
| Sell* | 389 | 1,752.50p | Automatic Execution |
16:27:34 - 03-Jun-25 |
| Sell* | 368 | 1,752.50p | Automatic Execution |
16:27:34 - 03-Jun-25 |
| Sell* | 151 | 1,752.50p | Automatic Execution |
16:27:34 - 03-Jun-25 |
| Sell* | 250 | 1,752.50p | Automatic Execution |
16:27:34 - 03-Jun-25 |
| Sell* | 358 | 1,752.50p | Automatic Execution |
16:27:34 - 03-Jun-25 |
| Buy* | 224 | 1,753.00p | Automatic Execution |
16:27:34 - 03-Jun-25 |
| Buy* | 170 | 1,753.00p | SI Trade |
16:27:21 - 03-Jun-25 |
| Unknown* | 0 | 1,753.00p | SI Trade |
16:27:08 - 03-Jun-25 |
| Unknown* | 32 | 1,752.75p | SI Trade |
16:27:05 - 03-Jun-25 |
| Buy* | 162 | 1,753.00p | SI Trade |
16:27:03 - 03-Jun-25 |
| Sell* | 640 | 1,752.6855p | Ordinary |
16:26:54 - 03-Jun-25 |
| Buy* | 249 | 1,752.50p | Automatic Execution |
16:26:48 - 03-Jun-25 |
| Buy* | 122 | 1,752.50p | Automatic Execution |
16:26:48 - 03-Jun-25 |
| Buy* | 160 | 1,752.50p | SI Trade |
16:26:46 - 03-Jun-25 |
| Buy* | 196 | 1,752.00p | Automatic Execution |
16:26:44 - 03-Jun-25 |
| Buy* | 116 | 1,752.00p | Automatic Execution |
16:26:44 - 03-Jun-25 |
| Sell* | 495 | 1,751.75p | SI Trade |
16:26:31 - 03-Jun-25 |
| Buy* | 171 | 1,752.00p | SI Trade |
16:26:28 - 03-Jun-25 |
| Unknown* | 0 | 1,752.00p | SI Trade |
16:26:22 - 03-Jun-25 |
| Buy* | 171 | 1,752.00p | SI Trade |
16:26:10 - 03-Jun-25 |
| Buy* | 135 | 1,752.00p | SI Trade |
16:26:08 - 03-Jun-25 |
| Buy* | 176 | 1,752.00p | SI Trade |
16:25:53 - 03-Jun-25 |
| Sell* | 313 | 1,751.75p | SI Trade |
16:25:35 - 03-Jun-25 |
| Buy* | 187 | 1,752.00p | SI Trade |
16:25:35 - 03-Jun-25 |
| Buy* | 1 | 1,752.00p | SI Trade |
16:25:31 - 03-Jun-25 |
| Unknown* | 0 | 1,752.00p | SI Trade |
16:25:11 - 03-Jun-25 |
| Buy* | 64 | 1,752.00p | Automatic Execution |
16:25:11 - 03-Jun-25 |
| Buy* | 46 | 1,752.00p | Automatic Execution |
16:25:11 - 03-Jun-25 |
| Buy* | 290 | 1,752.00p | Automatic Execution |
16:25:11 - 03-Jun-25 |
| Sell* | 95 | 1,752.00p | Automatic Execution |
16:25:11 - 03-Jun-25 |
| Sell* | 317 | 1,752.00p | Automatic Execution |
16:25:11 - 03-Jun-25 |
| Sell* | 10 | 1,752.00p | Automatic Execution |
16:25:11 - 03-Jun-25 |
| Sell* | 173 | 1,752.00p | Automatic Execution |
16:25:11 - 03-Jun-25 |
| Unknown* | 0 | 1,752.00p | SI Trade |
16:25:04 - 03-Jun-25 |
| Unknown* | 199 | 1,752.00p | SI Trade |
16:25:00 - 03-Jun-25 |
| Unknown* | 65 | 1,752.00p | SI Trade |
16:25:00 - 03-Jun-25 |
| Buy* | 156 | 1,752.50p | SI Trade |
16:24:59 - 03-Jun-25 |
| Unknown* | 0 | 1,752.50p | SI Trade |
16:24:58 - 03-Jun-25 |
| Unknown* | 199 | 1,752.00p | SI Trade |
16:24:58 - 03-Jun-25 |
| Sell* | 9 | 1,752.00p | Automatic Execution |
16:24:41 - 03-Jun-25 |
| Sell* | 250 | 1,752.00p | Automatic Execution |
16:24:41 - 03-Jun-25 |
| Sell* | 200 | 1,752.00p | Automatic Execution |
16:24:41 - 03-Jun-25 |
| Buy* | 14 | 1,752.50p | Automatic Execution |
16:24:41 - 03-Jun-25 |
| Buy* | 19 | 1,752.50p | Automatic Execution |
16:24:41 - 03-Jun-25 |
| Buy* | 83 | 1,752.50p | Automatic Execution |
16:24:41 - 03-Jun-25 |
| Buy* | 250 | 1,752.50p | Automatic Execution |
16:24:41 - 03-Jun-25 |
| Buy* | 373 | 1,752.50p | Automatic Execution |
16:24:41 - 03-Jun-25 |
| Buy* | 200 | 1,752.50p | Automatic Execution |
16:24:41 - 03-Jun-25 |
| Buy* | 358 | 1,752.50p | Automatic Execution |
16:24:41 - 03-Jun-25 |
| Sell* | 15 | 1,752.00p | Automatic Execution |
16:24:41 - 03-Jun-25 |
| Sell* | 150 | 1,752.00p | Automatic Execution |
16:24:41 - 03-Jun-25 |
| Sell* | 358 | 1,752.00p | Automatic Execution |
16:24:41 - 03-Jun-25 |
| Sell* | 177 | 1,752.00p | SI Trade |
16:24:37 - 03-Jun-25 |
| Buy* | 196 | 1,752.00p | Automatic Execution |
16:24:37 - 03-Jun-25 |
| Buy* | 201 | 1,752.00p | Automatic Execution |
16:24:37 - 03-Jun-25 |
| Buy* | 218 | 1,752.00p | Automatic Execution |
16:24:37 - 03-Jun-25 |
| Buy* | 131 | 1,752.00p | Automatic Execution |
16:24:37 - 03-Jun-25 |
| Sell* | 358 | 1,751.50p | Automatic Execution |
16:24:36 - 03-Jun-25 |
| Sell* | 240 | 1,751.50p | Automatic Execution |
16:24:36 - 03-Jun-25 |
| Buy* | 1 | 1,751.50p | Automatic Execution |
16:24:36 - 03-Jun-25 |
| Buy* | 39 | 1,751.50p | Automatic Execution |
16:24:36 - 03-Jun-25 |
| Sell* | 48 | 1,751.00p | Automatic Execution |
16:24:23 - 03-Jun-25 |
| Buy* | 181 | 1,751.50p | SI Trade |
16:24:18 - 03-Jun-25 |
| Unknown* | 0 | 1,751.50p | SI Trade |
16:24:05 - 03-Jun-25 |