Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSE (SSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 644 2,606.15p SI Trade
Suspected SELL Trade
 17:07:50 - 03-Mar-26
Sell* 36 2,608.00p Ordinary
 16:53:52 - 03-Mar-26
Sell* 3,724 2,615.9112p Ordinary
 16:53:52 - 03-Mar-26
Sell* 17,539 2,604.199p SI Trade
Suspected SELL Trade
 16:47:06 - 03-Mar-26
Sell* 884 2,608.00p Negotiated Trade
 16:30:41 - 03-Mar-26
Buy* 100 2,596.00p Automatic Execution
 16:29:59 - 03-Mar-26
Sell* 239 2,595.00p Automatic Execution
 16:29:59 - 03-Mar-26
Sell* 200 2,596.00p Automatic Execution
 16:29:59 - 03-Mar-26
Buy* 125 2,597.00p Automatic Execution
 16:29:59 - 03-Mar-26
Buy* 454 2,597.194p Ordinary
 16:29:58 - 03-Mar-26
Buy* 78 2,597.00p Automatic Execution
 16:29:58 - 03-Mar-26
Buy* 79 2,597.00p Automatic Execution
 16:29:57 - 03-Mar-26
Buy* 82 2,597.00p Automatic Execution
 16:29:54 - 03-Mar-26
Buy* 83 2,598.00p Automatic Execution
 16:29:52 - 03-Mar-26
Buy* 83 2,598.00p Automatic Execution
 16:29:51 - 03-Mar-26
Buy* 84 2,598.00p Automatic Execution
 16:29:50 - 03-Mar-26
Sell* 265 2,598.00p Automatic Execution
 16:29:50 - 03-Mar-26
Sell* 349 2,598.00p Automatic Execution
 16:29:50 - 03-Mar-26
Sell* 60 2,598.00p Automatic Execution
 16:29:50 - 03-Mar-26
Sell* 360 2,598.00p Automatic Execution
 16:29:50 - 03-Mar-26
Buy* 18 2,599.00p Automatic Execution
 16:29:47 - 03-Mar-26
Buy* 82 2,599.00p Automatic Execution
 16:29:47 - 03-Mar-26
Sell* 95 2,598.198p Ordinary
 16:29:45 - 03-Mar-26
Buy* 84 2,598.00p Automatic Execution
 16:29:45 - 03-Mar-26
Buy* 20 2,598.00p Automatic Execution
 16:29:45 - 03-Mar-26
Buy* 10 2,598.00p Automatic Execution
 16:29:45 - 03-Mar-26
Buy* 162 2,598.00p Automatic Execution
 16:29:45 - 03-Mar-26
Buy* 230 2,598.00p Automatic Execution
 16:29:45 - 03-Mar-26
Sell* 360 2,598.00p Automatic Execution
 16:29:45 - 03-Mar-26
Buy* 84 2,598.00p Automatic Execution
 16:29:44 - 03-Mar-26
Buy* 84 2,598.00p Automatic Execution
 16:29:43 - 03-Mar-26
Buy* 83 2,598.00p Automatic Execution
 16:29:42 - 03-Mar-26
Buy* 84 2,598.00p Automatic Execution
 16:29:41 - 03-Mar-26
Buy* 83 2,599.00p SI Trade
 16:29:40 - 03-Mar-26
Buy* 83 2,598.00p Automatic Execution
 16:29:40 - 03-Mar-26
Sell* 224 2,598.00p Automatic Execution
 16:29:38 - 03-Mar-26
Sell* 265 2,598.00p Automatic Execution
 16:29:38 - 03-Mar-26
Sell* 409 2,598.00p Automatic Execution
 16:29:38 - 03-Mar-26
Sell* 360 2,598.00p Automatic Execution
 16:29:38 - 03-Mar-26
Buy* 84 2,598.00p Automatic Execution
 16:29:37 - 03-Mar-26
Sell* 409 2,598.00p Automatic Execution
 16:29:37 - 03-Mar-26
Sell* 360 2,598.00p Automatic Execution
 16:29:37 - 03-Mar-26
Sell* 719 2,598.00p Automatic Execution
 16:29:32 - 03-Mar-26
Sell* 200 2,598.00p Automatic Execution
 16:29:32 - 03-Mar-26
Sell* 280 2,598.00p Automatic Execution
 16:29:32 - 03-Mar-26
Sell* 360 2,598.00p Automatic Execution
 16:29:32 - 03-Mar-26
Buy* 360 2,599.00p Automatic Execution
 16:29:31 - 03-Mar-26
Buy* 145 2,599.00p Automatic Execution
 16:29:31 - 03-Mar-26
Buy* 257 2,599.00p Automatic Execution
 16:29:31 - 03-Mar-26
Sell* 409 2,599.00p Automatic Execution
 16:29:31 - 03-Mar-26
Buy* 360 2,599.00p Automatic Execution
 16:29:31 - 03-Mar-26
Buy* 80 2,599.00p Automatic Execution
 16:29:31 - 03-Mar-26
Buy* 348 2,599.00p Automatic Execution
 16:29:31 - 03-Mar-26
Buy* 360 2,599.00p Automatic Execution
 16:29:31 - 03-Mar-26
Buy* 243 2,599.00p Automatic Execution
 16:29:31 - 03-Mar-26
Buy* 143 2,599.00p Automatic Execution
 16:29:28 - 03-Mar-26
Sell* 409 2,599.00p Automatic Execution
 16:29:28 - 03-Mar-26
Buy* 77 2,599.00p Automatic Execution
 16:29:28 - 03-Mar-26
Buy* 313 2,599.00p Automatic Execution
 16:29:28 - 03-Mar-26
Buy* 47 2,599.00p Automatic Execution
 16:29:28 - 03-Mar-26
Buy* 387 2,599.00p Automatic Execution
 16:29:28 - 03-Mar-26
Sell* 166 2,599.00p Automatic Execution
 16:29:28 - 03-Mar-26
Sell* 139 2,599.00p Automatic Execution
 16:29:28 - 03-Mar-26
Sell* 104 2,599.00p Automatic Execution
 16:29:28 - 03-Mar-26
Sell* 4 2,599.00p Automatic Execution
 16:29:28 - 03-Mar-26
Sell* 3 2,599.00p Automatic Execution
 16:29:28 - 03-Mar-26
Sell* 10 2,599.00p Automatic Execution
 16:29:28 - 03-Mar-26
Sell* 19 2,599.00p Automatic Execution
 16:29:28 - 03-Mar-26
Buy* 543 2,599.00p Automatic Execution
 16:29:19 - 03-Mar-26
Sell* 409 2,599.00p Automatic Execution
 16:29:19 - 03-Mar-26
Sell* 360 2,599.00p Automatic Execution
 16:29:19 - 03-Mar-26
Buy* 71 2,600.00p Automatic Execution
 16:29:16 - 03-Mar-26
Buy* 218 2,600.00p Automatic Execution
 16:29:16 - 03-Mar-26
Sell* 140 2,600.00p Automatic Execution
 16:29:16 - 03-Mar-26
Buy* 230 2,600.5995p Ordinary
 16:29:14 - 03-Mar-26
Buy* 119 2,601.00p SI Trade
 16:29:14 - 03-Mar-26
Buy* 349 2,600.00p Automatic Execution
 16:29:13 - 03-Mar-26
Buy* 224 2,600.00p Automatic Execution
 16:29:13 - 03-Mar-26
Buy* 193 2,600.00p Automatic Execution
 16:29:13 - 03-Mar-26
Buy* 75 2,600.00p Automatic Execution
 16:29:13 - 03-Mar-26
Buy* 73 2,599.00p Automatic Execution
 16:29:13 - 03-Mar-26
Sell* 360 2,599.00p Automatic Execution
 16:29:13 - 03-Mar-26
Unknown* 0 2,599.00p SI Trade
 16:29:10 - 03-Mar-26
Buy* 73 2,600.00p Automatic Execution
 16:29:10 - 03-Mar-26
Buy* 72 2,600.00p Automatic Execution
 16:29:09 - 03-Mar-26
Sell* 284 2,601.00p Automatic Execution
 16:29:03 - 03-Mar-26
Unknown* 37 2,601.00p Automatic Execution
 16:29:03 - 03-Mar-26
Sell* 546 2,601.00p Automatic Execution
 16:29:03 - 03-Mar-26
Unknown* 371 2,601.00p Automatic Execution
 16:29:03 - 03-Mar-26
Sell* 546 2,601.00p Automatic Execution
 16:29:03 - 03-Mar-26
Sell* 39 2,601.00p Automatic Execution
 16:29:03 - 03-Mar-26
Sell* 106 2,601.00p Automatic Execution
 16:29:03 - 03-Mar-26
Sell* 371 2,601.00p Automatic Execution
 16:29:03 - 03-Mar-26
Unknown* 0 2,601.00p SI Trade
 16:28:53 - 03-Mar-26
Buy* 1,711 2,601.00p Automatic Execution
 16:28:53 - 03-Mar-26
Buy* 62 2,601.00p Automatic Execution
 16:28:53 - 03-Mar-26
Sell* 47 2,601.00p Automatic Execution
 16:28:53 - 03-Mar-26
Sell* 313 2,601.00p Automatic Execution
 16:28:53 - 03-Mar-26
Buy* 65 2,601.00p Automatic Execution
 16:28:49 - 03-Mar-26
Unknown* 0 2,603.00p SI Trade
 16:28:45 - 03-Mar-26
Unknown* 0 2,603.00p SI Trade
 16:28:45 - 03-Mar-26
Sell* 441 2,602.00p Automatic Execution
 16:28:45 - 03-Mar-26
Sell* 254 2,602.00p Automatic Execution
 16:28:45 - 03-Mar-26
Sell* 3 2,602.00p Automatic Execution
 16:28:45 - 03-Mar-26
Sell* 123 2,602.00p Automatic Execution
 16:28:45 - 03-Mar-26
Sell* 117 2,602.00p Automatic Execution
 16:28:37 - 03-Mar-26
Sell* 360 2,602.00p Automatic Execution
 16:28:37 - 03-Mar-26
Buy* 128 2,602.00p Automatic Execution
 16:28:35 - 03-Mar-26
Buy* 3 2,602.00p Automatic Execution
 16:28:35 - 03-Mar-26
Buy* 81 2,602.00p Automatic Execution
 16:28:35 - 03-Mar-26
Buy* 385 2,601.00p Automatic Execution
 16:28:33 - 03-Mar-26
Buy* 61 2,601.00p Automatic Execution
 16:28:33 - 03-Mar-26
Unknown* 0 2,601.00p SI Trade
 16:28:30 - 03-Mar-26
Sell* 3 2,601.00p Automatic Execution
 16:28:19 - 03-Mar-26
Sell* 5 2,600.00p Automatic Execution
 16:28:13 - 03-Mar-26
Sell* 205 2,600.00p Automatic Execution
 16:28:13 - 03-Mar-26
Sell* 360 2,600.00p Automatic Execution
 16:28:13 - 03-Mar-26
Buy* 1,175 2,601.00p Automatic Execution
 16:28:13 - 03-Mar-26
Sell* 360 2,601.00p Automatic Execution
 16:28:13 - 03-Mar-26
Sell* 15 2,601.00p Automatic Execution
 16:28:13 - 03-Mar-26
Buy* 77 2,602.00p Automatic Execution
 16:28:02 - 03-Mar-26
Buy* 233 2,602.00p Automatic Execution
 16:28:02 - 03-Mar-26
Buy* 41 2,602.00p Automatic Execution
 16:28:02 - 03-Mar-26
Buy* 210 2,602.00p Automatic Execution
 16:28:02 - 03-Mar-26
Sell* 5 2,601.00p Automatic Execution
 16:28:02 - 03-Mar-26
Buy* 108 2,601.00p Automatic Execution
 16:28:01 - 03-Mar-26
Buy* 85 2,601.00p Automatic Execution
 16:28:01 - 03-Mar-26
Unknown* 0 2,601.00p SI Trade
 16:27:59 - 03-Mar-26
Buy* 175 2,600.00p Automatic Execution
 16:27:59 - 03-Mar-26
Buy* 188 2,600.00p Automatic Execution
 16:27:59 - 03-Mar-26
Buy* 135 2,600.00p Automatic Execution
 16:27:59 - 03-Mar-26
Sell* 222 2,599.00p Automatic Execution
 16:27:59 - 03-Mar-26
Sell* 315 2,599.00p Automatic Execution
 16:27:59 - 03-Mar-26
Unknown* 0 2,602.00p SI Trade
 16:27:55 - 03-Mar-26
Buy* 288 2,601.00p Automatic Execution
 16:27:55 - 03-Mar-26
Sell* 141 2,601.00p Automatic Execution
 16:27:55 - 03-Mar-26
Sell* 15 2,601.00p Automatic Execution
 16:27:55 - 03-Mar-26
Buy* 1 2,602.00p SI Trade
 16:27:52 - 03-Mar-26
Buy* 84 2,601.00p Automatic Execution
 16:27:50 - 03-Mar-26
Buy* 420 2,601.00p Automatic Execution
 16:27:50 - 03-Mar-26
Sell* 360 2,601.00p Automatic Execution
 16:27:50 - 03-Mar-26
Buy* 88 2,601.00p Automatic Execution
 16:27:46 - 03-Mar-26
Sell* 161 2,601.00p Automatic Execution
 16:27:46 - 03-Mar-26
Buy* 88 2,601.00p Automatic Execution
 16:27:45 - 03-Mar-26
Buy* 264 2,601.00p Automatic Execution
 16:27:45 - 03-Mar-26
Buy* 95 2,601.00p Automatic Execution
 16:27:45 - 03-Mar-26
Buy* 230 2,601.00p Automatic Execution
 16:27:45 - 03-Mar-26
Buy* 219 2,601.00p Automatic Execution
 16:27:45 - 03-Mar-26
Unknown* 0 2,601.00p SI Trade
 16:27:33 - 03-Mar-26
Sell* 360 2,600.00p Automatic Execution
 16:27:32 - 03-Mar-26
Sell* 153 2,600.00p Automatic Execution
 16:27:32 - 03-Mar-26
Sell* 64 2,601.00p Automatic Execution
 16:27:32 - 03-Mar-26
Sell* 11 2,601.00p Automatic Execution
 16:27:32 - 03-Mar-26
Sell* 177 2,601.00p Automatic Execution
 16:27:32 - 03-Mar-26
Sell* 14 2,601.00p Automatic Execution
 16:27:32 - 03-Mar-26
Sell* 11 2,601.00p Automatic Execution
 16:27:32 - 03-Mar-26
Sell* 52 2,601.00p Automatic Execution
 16:27:32 - 03-Mar-26
Buy* 95 2,601.00p Automatic Execution
 16:27:31 - 03-Mar-26
Buy* 363 2,601.00p Automatic Execution
 16:27:31 - 03-Mar-26
Sell* 235 2,600.00p Automatic Execution
 16:27:31 - 03-Mar-26
Sell* 363 2,600.00p Automatic Execution
 16:27:31 - 03-Mar-26
Sell* 154 2,601.00p Automatic Execution
 16:27:29 - 03-Mar-26
Sell* 968 2,602.00p Automatic Execution
 16:27:29 - 03-Mar-26
Unknown* 0 2,602.00p SI Trade
 16:27:20 - 03-Mar-26
Unknown* 0 2,603.00p SI Trade
 16:27:20 - 03-Mar-26
Unknown* 0 2,603.00p SI Trade
 16:27:20 - 03-Mar-26
Unknown* 0 2,603.00p SI Trade
 16:27:00 - 03-Mar-26
Buy* 90 2,602.00p Automatic Execution
 16:26:50 - 03-Mar-26
Buy* 166 2,602.00p Automatic Execution
 16:26:47 - 03-Mar-26
Buy* 88 2,602.00p Automatic Execution
 16:26:47 - 03-Mar-26
Unknown* 334 2,602.00p Negotiated Trade
 16:26:45 - 03-Mar-26
Unknown* 0 2,603.00p SI Trade
 16:26:45 - 03-Mar-26
Sell* 290 2,602.00p Automatic Execution
 16:26:45 - 03-Mar-26
Buy* 82 2,602.00p Automatic Execution
 16:26:45 - 03-Mar-26
Buy* 81 2,602.00p Automatic Execution
 16:26:45 - 03-Mar-26
Sell* 26 2,602.00p Automatic Execution
 16:26:45 - 03-Mar-26
Sell* 334 2,602.00p Automatic Execution
 16:26:45 - 03-Mar-26
Unknown* 0 2,603.00p SI Trade
 16:26:41 - 03-Mar-26
Sell* 16 2,603.00p Automatic Execution
 16:26:39 - 03-Mar-26
Unknown* 0 2,604.00p SI Trade
 16:26:35 - 03-Mar-26
Unknown* 0 2,604.00p SI Trade
 16:26:09 - 03-Mar-26
Buy* 115 2,603.00p Automatic Execution
 16:26:05 - 03-Mar-26
Buy* 84 2,603.00p Automatic Execution
 16:26:05 - 03-Mar-26
Buy* 16 2,603.00p Automatic Execution
 16:26:05 - 03-Mar-26
Buy* 120 2,603.00p Automatic Execution
 16:26:05 - 03-Mar-26
Buy* 120 2,604.00p SI Trade
 16:25:54 - 03-Mar-26
Sell* 166 2,604.00p Automatic Execution
 16:25:54 - 03-Mar-26
Sell* 141 2,604.00p Automatic Execution
 16:25:54 - 03-Mar-26
Buy* 5 2,606.00p SI Trade
 16:25:50 - 03-Mar-26
Sell* 100 2,606.00p Automatic Execution
 16:25:50 - 03-Mar-26
Sell* 166 2,606.00p Automatic Execution
 16:25:50 - 03-Mar-26
Sell* 101 2,606.00p Automatic Execution
 16:25:50 - 03-Mar-26
Sell* 101 2,606.00p Automatic Execution
 16:25:50 - 03-Mar-26
Sell* 350 2,606.00p Automatic Execution
 16:25:50 - 03-Mar-26
Buy* 360 2,607.00p Automatic Execution
 16:25:49 - 03-Mar-26
Buy* 166 2,607.00p Automatic Execution
 16:25:49 - 03-Mar-26
Buy* 121 2,607.00p Automatic Execution
 16:25:49 - 03-Mar-26
Buy* 4 2,608.00p SI Trade
 16:25:40 - 03-Mar-26
Unknown* 0 2,608.00p SI Trade
 16:25:35 - 03-Mar-26
Buy* 218 2,607.00p Automatic Execution
 16:25:30 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98