| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | 1,828.00p | Automatic Execution |
10:22:56 - 08-Aug-25 |
| Sell* | 228 | 1,828.00p | Automatic Execution |
10:22:56 - 08-Aug-25 |
| Sell* | 228 | 1,828.00p | Automatic Execution |
10:22:56 - 08-Aug-25 |
| Sell* | 200 | 1,828.00p | Automatic Execution |
10:22:56 - 08-Aug-25 |
| Buy* | 468 | 1,828.50p | Automatic Execution |
10:22:50 - 08-Aug-25 |
| Buy* | 104 | 1,828.50p | Automatic Execution |
10:22:50 - 08-Aug-25 |
| Buy* | 182 | 1,828.50p | Automatic Execution |
10:22:50 - 08-Aug-25 |
| Buy* | 182 | 1,828.00p | Automatic Execution |
10:22:29 - 08-Aug-25 |
| Unknown* | 0 | 1,828.50p | SI Trade |
10:22:27 - 08-Aug-25 |
| Unknown* | 0 | 1,828.00p | SI Trade |
10:22:17 - 08-Aug-25 |
| Unknown* | 0 | 1,828.00p | SI Trade |
10:22:17 - 08-Aug-25 |
| Unknown* | 0 | 1,828.00p | SI Trade |
10:21:58 - 08-Aug-25 |
| Buy* | 182 | 1,828.00p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Sell* | 317 | 1,828.00p | Automatic Execution |
10:21:40 - 08-Aug-25 |
| Sell* | 10 | 1,828.50p | Automatic Execution |
10:21:20 - 08-Aug-25 |
| Unknown* | 0 | 1,829.50p | SI Trade |
10:21:18 - 08-Aug-25 |
| Sell* | 1 | 1,828.50p | Automatic Execution |
10:21:18 - 08-Aug-25 |
| Sell* | 241 | 1,828.50p | Automatic Execution |
10:21:18 - 08-Aug-25 |
| Buy* | 111 | 1,829.00p | Automatic Execution |
10:20:40 - 08-Aug-25 |
| Sell* | 92 | 1,829.00p | Automatic Execution |
10:20:40 - 08-Aug-25 |
| Sell* | 16 | 1,829.00p | Automatic Execution |
10:20:40 - 08-Aug-25 |
| Unknown* | 0 | 1,829.00p | SI Trade |
10:20:35 - 08-Aug-25 |
| Buy* | 15 | 1,829.50p | SI Trade |
10:20:25 - 08-Aug-25 |
| Buy* | 140 | 1,829.00p | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Buy* | 42 | 1,829.00p | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Sell* | 83 | 1,829.00p | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Sell* | 100 | 1,829.00p | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Sell* | 91 | 1,829.00p | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Sell* | 451 | 1,829.00p | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Buy* | 155 | 1,829.50p | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Sell* | 151 | 1,829.50p | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Sell* | 148 | 1,829.50p | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Sell* | 182 | 1,829.50p | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Unknown* | 0 | 1,829.50p | SI Trade |
10:19:48 - 08-Aug-25 |
| Unknown* | 0 | 1,830.00p | SI Trade |
10:19:48 - 08-Aug-25 |
| Buy* | 52 | 1,829.50p | Automatic Execution |
10:19:28 - 08-Aug-25 |
| Buy* | 52 | 1,830.00p | Automatic Execution |
10:19:00 - 08-Aug-25 |
| Buy* | 35 | 1,830.00p | Automatic Execution |
10:19:00 - 08-Aug-25 |
| Buy* | 182 | 1,830.00p | Automatic Execution |
10:19:00 - 08-Aug-25 |
| Buy* | 51 | 1,829.50p | Automatic Execution |
10:19:00 - 08-Aug-25 |
| Unknown* | 0 | 1,829.50p | SI Trade |
10:18:50 - 08-Aug-25 |
| Unknown* | 0 | 1,829.50p | SI Trade |
10:18:30 - 08-Aug-25 |
| Sell* | 97 | 1,829.00p | Automatic Execution |
10:18:16 - 08-Aug-25 |
| Buy* | 51 | 1,829.00p | Automatic Execution |
10:18:16 - 08-Aug-25 |
| Buy* | 236 | 1,829.00p | Automatic Execution |
10:18:16 - 08-Aug-25 |
| Buy* | 120 | 1,828.50p | Automatic Execution |
10:18:16 - 08-Aug-25 |
| Buy* | 50 | 1,828.50p | Automatic Execution |
10:18:16 - 08-Aug-25 |
| Unknown* | 0 | 1,828.50p | SI Trade |
10:17:48 - 08-Aug-25 |
| Buy* | 50 | 1,828.00p | Automatic Execution |
10:17:48 - 08-Aug-25 |
| Unknown* | 0 | 1,829.00p | SI Trade |
10:17:34 - 08-Aug-25 |
| Unknown* | 0 | 1,828.50p | SI Trade |
10:17:09 - 08-Aug-25 |
| Buy* | 44 | 1,828.00p | Automatic Execution |
10:16:46 - 08-Aug-25 |
| Buy* | 44 | 1,828.00p | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Sell* | 385 | 1,827.9165p | Ordinary |
10:16:40 - 08-Aug-25 |
| Sell* | 93 | 1,828.50p | Automatic Execution |
10:13:47 - 08-Aug-25 |
| Buy* | 224 | 1,828.50p | Automatic Execution |
10:13:41 - 08-Aug-25 |
| Buy* | 45 | 1,828.50p | Automatic Execution |
10:13:41 - 08-Aug-25 |
| Buy* | 187 | 1,828.50p | Automatic Execution |
10:13:41 - 08-Aug-25 |
| Buy* | 52 | 1,828.50p | Automatic Execution |
10:13:41 - 08-Aug-25 |
| Sell* | 1,095 | 1,827.917p | Ordinary |
10:13:36 - 08-Aug-25 |
| Buy* | 50 | 1,828.00p | Automatic Execution |
10:12:41 - 08-Aug-25 |
| Sell* | 68 | 1,828.00p | Automatic Execution |
10:12:31 - 08-Aug-25 |
| Sell* | 120 | 1,828.00p | Automatic Execution |
10:12:31 - 08-Aug-25 |
| Unknown* | 0 | 1,828.50p | SI Trade |
10:12:19 - 08-Aug-25 |
| Buy* | 49 | 1,828.50p | Automatic Execution |
10:12:19 - 08-Aug-25 |
| Sell* | 6 | 1,828.00p | SI Trade |
10:12:08 - 08-Aug-25 |
| Sell* | 115 | 1,828.50p | Automatic Execution |
10:12:05 - 08-Aug-25 |
| Sell* | 182 | 1,828.50p | Automatic Execution |
10:12:05 - 08-Aug-25 |
| Buy* | 194 | 1,828.50p | Automatic Execution |
10:11:55 - 08-Aug-25 |
| Sell* | 182 | 1,828.50p | Automatic Execution |
10:11:53 - 08-Aug-25 |
| Unknown* | 0 | 1,829.00p | SI Trade |
10:11:24 - 08-Aug-25 |
| Buy* | 26 | 1,829.00p | SI Trade |
10:11:24 - 08-Aug-25 |
| Buy* | 1 | 1,829.00p | SI Trade |
10:11:22 - 08-Aug-25 |
| Unknown* | 0 | 1,829.00p | SI Trade |
10:11:22 - 08-Aug-25 |
| Buy* | 2 | 1,829.00p | SI Trade |
10:11:22 - 08-Aug-25 |
| Buy* | 54 | 1,829.00p | Automatic Execution |
10:10:00 - 08-Aug-25 |
| Sell* | 157 | 1,828.416p | Ordinary |
10:09:58 - 08-Aug-25 |
| Sell* | 1 | 1,828.00p | SI Trade |
10:09:45 - 08-Aug-25 |
| Unknown* | 0 | 1,829.00p | SI Trade |
10:08:57 - 08-Aug-25 |
| Buy* | 9 | 1,829.00p | Automatic Execution |
10:08:20 - 08-Aug-25 |
| Unknown* | 0 | 1,829.00p | SI Trade |
10:08:00 - 08-Aug-25 |
| Buy* | 17 | 1,829.50p | SI Trade |
10:06:39 - 08-Aug-25 |
| Unknown* | 0 | 1,829.50p | SI Trade |
10:06:35 - 08-Aug-25 |
| Buy* | 182 | 1,829.00p | Automatic Execution |
10:06:35 - 08-Aug-25 |
| Buy* | 120 | 1,829.00p | Automatic Execution |
10:06:35 - 08-Aug-25 |
| Buy* | 119 | 1,829.00p | Automatic Execution |
10:06:35 - 08-Aug-25 |
| Sell* | 80 | 1,829.00p | Automatic Execution |
10:06:35 - 08-Aug-25 |
| Buy* | 55 | 1,829.00p | Automatic Execution |
10:06:14 - 08-Aug-25 |
| Buy* | 458 | 1,829.00p | Automatic Execution |
10:06:14 - 08-Aug-25 |
| Buy* | 1 | 1,828.50p | Automatic Execution |
10:06:14 - 08-Aug-25 |
| Buy* | 149 | 1,828.50p | Automatic Execution |
10:06:14 - 08-Aug-25 |
| Buy* | 241 | 1,828.50p | Automatic Execution |
10:06:14 - 08-Aug-25 |
| Sell* | 5 | 1,827.00p | SI Trade |
10:06:07 - 08-Aug-25 |
| Buy* | 55 | 1,828.00p | Automatic Execution |
10:06:07 - 08-Aug-25 |
| Buy* | 1 | 1,828.00p | Automatic Execution |
10:06:07 - 08-Aug-25 |
| Unknown* | 0 | 1,828.00p | SI Trade |
10:05:48 - 08-Aug-25 |
| Sell* | 94 | 1,827.50p | Automatic Execution |
10:05:27 - 08-Aug-25 |
| Sell* | 31 | 1,828.00p | Automatic Execution |
10:04:44 - 08-Aug-25 |
| Sell* | 182 | 1,828.00p | Automatic Execution |
10:04:44 - 08-Aug-25 |
| Buy* | 1 | 1,829.00p | SI Trade |
10:04:38 - 08-Aug-25 |
| Unknown* | 0 | 1,828.00p | SI Trade |
10:04:31 - 08-Aug-25 |
| Buy* | 1 | 1,829.00p | SI Trade |
10:04:31 - 08-Aug-25 |
| Buy* | 56 | 1,828.00p | Automatic Execution |
10:03:13 - 08-Aug-25 |
| Buy* | 466 | 1,828.50p | Automatic Execution |
10:02:54 - 08-Aug-25 |
| Unknown* | 0 | 1,828.50p | SI Trade |
10:02:45 - 08-Aug-25 |
| Unknown* | 0 | 1,828.00p | SI Trade |
10:01:38 - 08-Aug-25 |
| Unknown* | 0 | 1,828.00p | SI Trade |
10:01:38 - 08-Aug-25 |
| Sell* | 10 | 1,828.00p | Automatic Execution |
10:01:15 - 08-Aug-25 |
| Buy* | 274 | 1,828.00p | Automatic Execution |
10:01:15 - 08-Aug-25 |
| Buy* | 56 | 1,828.00p | Automatic Execution |
10:01:15 - 08-Aug-25 |
| Buy* | 124 | 1,828.00p | Automatic Execution |
10:01:15 - 08-Aug-25 |
| Buy* | 38 | 1,827.50p | Automatic Execution |
10:01:15 - 08-Aug-25 |
| Buy* | 57 | 1,827.50p | Automatic Execution |
10:01:15 - 08-Aug-25 |
| Buy* | 20 | 1,827.50p | Automatic Execution |
10:01:15 - 08-Aug-25 |
| Buy* | 16 | 1,827.50p | Automatic Execution |
10:01:15 - 08-Aug-25 |
| Buy* | 18 | 1,827.50p | Automatic Execution |
10:01:15 - 08-Aug-25 |
| Sell* | 120 | 1,827.00p | Automatic Execution |
10:01:02 - 08-Aug-25 |
| Buy* | 57 | 1,827.50p | Automatic Execution |
10:01:01 - 08-Aug-25 |
| Sell* | 405 | 1,827.2805p | Ordinary |
10:00:51 - 08-Aug-25 |
| Unknown* | 0 | 1,828.00p | SI Trade |
09:59:47 - 08-Aug-25 |
| Buy* | 54 | 1,828.50p | Automatic Execution |
09:59:09 - 08-Aug-25 |
| Buy* | 2 | 1,828.50p | Automatic Execution |
09:59:09 - 08-Aug-25 |
| Unknown* | 0 | 1,829.00p | SI Trade |
09:57:54 - 08-Aug-25 |
| Buy* | 110 | 1,828.50p | Automatic Execution |
09:56:00 - 08-Aug-25 |
| Buy* | 182 | 1,828.50p | Automatic Execution |
09:56:00 - 08-Aug-25 |
| Buy* | 377 | 1,828.50p | Automatic Execution |
09:55:41 - 08-Aug-25 |
| Buy* | 51 | 1,828.50p | Automatic Execution |
09:55:41 - 08-Aug-25 |
| Buy* | 18 | 1,828.00p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Sell* | 73 | 1,828.00p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Unknown* | 0 | 1,828.50p | SI Trade |
09:55:21 - 08-Aug-25 |
| Unknown* | 0 | 1,829.00p | SI Trade |
09:55:00 - 08-Aug-25 |
| Buy* | 165 | 1,828.5647p | Ordinary |
09:54:07 - 08-Aug-25 |
| Unknown* | 0 | 1,829.00p | SI Trade |
09:53:48 - 08-Aug-25 |
| Unknown* | 0 | 1,829.50p | SI Trade |
09:53:14 - 08-Aug-25 |
| Unknown* | 0 | 1,829.50p | SI Trade |
09:53:14 - 08-Aug-25 |
| Unknown* | 65 | 1,829.00p | SI Trade |
09:52:57 - 08-Aug-25 |
| Buy* | 47 | 1,829.00p | Automatic Execution |
09:52:50 - 08-Aug-25 |
| Unknown* | 0 | 1,828.50p | SI Trade |
09:52:40 - 08-Aug-25 |
| Unknown* | 470 | 1,829.00p | Ordinary |
09:52:27 - 08-Aug-25 |
| Unknown* | 0 | 1,829.50p | SI Trade |
09:52:21 - 08-Aug-25 |
| Unknown* | 0 | 1,829.50p | SI Trade |
09:52:21 - 08-Aug-25 |
| Unknown* | 0 | 1,829.00p | SI Trade |
09:50:00 - 08-Aug-25 |
| Sell* | 99 | 1,829.00p | Automatic Execution |
09:50:00 - 08-Aug-25 |
| Buy* | 73 | 1,829.8033p | Ordinary |
09:49:46 - 08-Aug-25 |
| Buy* | 182 | 1,830.50p | Automatic Execution |
09:49:32 - 08-Aug-25 |
| Buy* | 469 | 1,830.50p | Automatic Execution |
09:49:30 - 08-Aug-25 |
| Buy* | 51 | 1,830.00p | Automatic Execution |
09:49:30 - 08-Aug-25 |
| Buy* | 178 | 1,830.00p | Automatic Execution |
09:49:30 - 08-Aug-25 |
| Buy* | 264 | 1,830.00p | Automatic Execution |
09:49:30 - 08-Aug-25 |
| Buy* | 6 | 1,829.50p | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Sell* | 96 | 1,829.00p | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Sell* | 182 | 1,829.00p | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Sell* | 20 | 1,829.00p | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Buy* | 5 | 1,830.00p | SI Trade |
09:48:16 - 08-Aug-25 |
| Buy* | 1 | 1,830.00p | SI Trade |
09:48:16 - 08-Aug-25 |
| Buy* | 50 | 1,829.50p | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Unknown* | 0 | 1,829.00p | SI Trade |
09:47:45 - 08-Aug-25 |
| Sell* | 1 | 1,829.00p | Automatic Execution |
09:47:45 - 08-Aug-25 |
| Unknown* | 0 | 1,830.00p | SI Trade |
09:47:25 - 08-Aug-25 |
| Sell* | 86 | 1,830.00p | Automatic Execution |
09:47:20 - 08-Aug-25 |
| Sell* | 93 | 1,830.00p | Automatic Execution |
09:47:20 - 08-Aug-25 |
| Sell* | 67 | 1,830.7795p | Ordinary |
09:46:45 - 08-Aug-25 |
| Buy* | 3 | 1,831.485p | Suspected BUY Trade |
09:45:51 - 08-Aug-25 |
| Sell* | 187 | 1,831.00p | Automatic Execution |
09:45:33 - 08-Aug-25 |
| Sell* | 156 | 1,831.3038p | Ordinary |
09:45:12 - 08-Aug-25 |
| Unknown* | 0 | 1,831.00p | SI Trade |
09:45:09 - 08-Aug-25 |
| Buy* | 1 | 1,832.00p | SI Trade |
09:44:26 - 08-Aug-25 |
| Buy* | 48 | 1,831.575p | Ordinary |
09:44:20 - 08-Aug-25 |
| Sell* | 30 | 1,831.3028p | Ordinary |
09:44:16 - 08-Aug-25 |
| Buy* | 4 | 1,832.00p | SI Trade |
09:44:03 - 08-Aug-25 |
| Unknown* | 0 | 1,832.00p | SI Trade |
09:43:29 - 08-Aug-25 |
| Sell* | 292 | 1,831.50p | Automatic Execution |
09:43:00 - 08-Aug-25 |
| Sell* | 151 | 1,832.00p | Automatic Execution |
09:42:41 - 08-Aug-25 |
| Sell* | 54 | 1,832.00p | Automatic Execution |
09:42:41 - 08-Aug-25 |
| Buy* | 182 | 1,832.50p | Automatic Execution |
09:42:30 - 08-Aug-25 |
| Buy* | 49 | 1,832.50p | Automatic Execution |
09:42:30 - 08-Aug-25 |
| Buy* | 224 | 1,832.50p | Automatic Execution |
09:42:30 - 08-Aug-25 |
| Buy* | 182 | 1,832.50p | Automatic Execution |
09:42:30 - 08-Aug-25 |
| Buy* | 63 | 1,832.50p | Automatic Execution |
09:42:30 - 08-Aug-25 |
| Buy* | 226 | 1,832.00p | Automatic Execution |
09:42:29 - 08-Aug-25 |
| Buy* | 4 | 1,832.00p | Automatic Execution |
09:42:29 - 08-Aug-25 |
| Buy* | 54 | 1,832.00p | Automatic Execution |
09:42:29 - 08-Aug-25 |
| Buy* | 107 | 1,832.00p | Automatic Execution |
09:42:29 - 08-Aug-25 |
| Buy* | 49 | 1,832.00p | Automatic Execution |
09:42:29 - 08-Aug-25 |
| Buy* | 182 | 1,832.00p | Automatic Execution |
09:42:29 - 08-Aug-25 |
| Sell* | 936 | 1,831.50p | Automatic Execution |
09:42:29 - 08-Aug-25 |
| Sell* | 85 | 1,831.50p | Automatic Execution |
09:42:29 - 08-Aug-25 |
| Sell* | 221 | 1,831.50p | Automatic Execution |
09:42:29 - 08-Aug-25 |
| Sell* | 436 | 1,831.50p | Automatic Execution |
09:42:29 - 08-Aug-25 |
| Sell* | 150 | 1,831.799p | Ordinary |
09:42:22 - 08-Aug-25 |
| Unknown* | 0 | 1,831.50p | SI Trade |
09:42:20 - 08-Aug-25 |
| Sell* | 85 | 1,832.00p | Automatic Execution |
09:42:15 - 08-Aug-25 |
| Sell* | 72 | 1,832.00p | Automatic Execution |
09:42:15 - 08-Aug-25 |
| Unknown* | 0 | 1,832.00p | SI Trade |
09:42:06 - 08-Aug-25 |
| Sell* | 149 | 1,832.50p | Automatic Execution |
09:42:00 - 08-Aug-25 |
| Buy* | 102 | 1,832.00p | Automatic Execution |
09:41:13 - 08-Aug-25 |
| Unknown* | 0 | 1,831.00p | SI Trade |
09:40:44 - 08-Aug-25 |
| Buy* | 91 | 1,831.50p | Automatic Execution |
09:39:56 - 08-Aug-25 |
| Buy* | 44 | 1,831.50p | Automatic Execution |
09:39:28 - 08-Aug-25 |
| Buy* | 121 | 1,831.50p | Automatic Execution |
09:39:28 - 08-Aug-25 |