| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,545 | 1,615.41p | SI Trade Suspected SELL Trade |
17:55:40 - 04-Apr-25 |
| Sell* | 3,172 | 1,615.41p | SI Trade Suspected SELL Trade |
17:37:02 - 04-Apr-25 |
| Sell* | 82,673 | 1,615.41p | SI Trade Suspected SELL Trade |
17:37:02 - 04-Apr-25 |
| Sell* | 6,537 | 1,615.41p | SI Trade Suspected SELL Trade |
17:37:02 - 04-Apr-25 |
| Sell* | 3,225 | 1,615.41p | SI Trade Suspected SELL Trade |
17:37:02 - 04-Apr-25 |
| Sell* | 78,452 | 1,615.41p | SI Trade Suspected SELL Trade |
17:37:02 - 04-Apr-25 |
| Sell* | 5,651 | 1,615.41p | SI Trade Suspected SELL Trade |
17:37:02 - 04-Apr-25 |
| Sell* | 32,457 | 1,615.41p | SI Trade Suspected SELL Trade |
17:37:02 - 04-Apr-25 |
| Sell* | 32,813 | 1,615.41p | SI Trade Suspected SELL Trade |
17:37:02 - 04-Apr-25 |
| Sell* | 2,092 | 1,615.41p | SI Trade Suspected SELL Trade |
17:37:02 - 04-Apr-25 |
| Sell* | 7,703 | 1,615.41p | SI Trade Suspected SELL Trade |
17:37:02 - 04-Apr-25 |
| Unknown* | 27,489 | 1,601.00p | OTC Trade |
16:35:01 - 04-Apr-25 |
| Unknown* | 37,317 | 1,601.00p | OTC Trade |
16:35:01 - 04-Apr-25 |
| Unknown* | 23,120 | 1,601.00p | OTC Trade |
16:35:01 - 04-Apr-25 |
| Unknown* | 14,842 | 1,601.00p | OTC Trade |
16:35:01 - 04-Apr-25 |
| Unknown* | 24,081 | 1,601.00p | OTC Trade |
16:35:01 - 04-Apr-25 |
| Unknown* | 2,807 | 1,601.00p | OTC Trade |
16:35:01 - 04-Apr-25 |
| Unknown* | 3,810 | 1,601.00p | OTC Trade |
16:35:01 - 04-Apr-25 |
| Unknown* | 154,702 | 1,601.00p | OTC Trade |
16:35:01 - 04-Apr-25 |
| Unknown* | 2,361 | 1,601.00p | OTC Trade |
16:35:01 - 04-Apr-25 |
| Unknown* | 15,794 | 1,601.00p | OTC Trade |
16:35:01 - 04-Apr-25 |
| Unknown* | 1,516 | 1,601.00p | OTC Trade |
16:35:01 - 04-Apr-25 |
| Unknown* | 337 | 1,601.00p | OTC Trade |
16:35:01 - 04-Apr-25 |
| Unknown* | 12,644 | 1,601.00p | OTC Trade |
16:35:01 - 04-Apr-25 |
| Unknown* | 2,459 | 1,601.00p | OTC Trade |
16:35:01 - 04-Apr-25 |
| Unknown* | 1,291 | 1,601.00p | OTC Trade |
16:35:01 - 04-Apr-25 |
| Unknown* | 165 | 1,601.00p | OTC Trade |
16:35:01 - 04-Apr-25 |
| Sell* | 1,674,567 | 1,601.00p | Uncrossing Trade |
16:35:00 - 04-Apr-25 |
| Sell* | 428 | 1,610.00p | Automatic Execution |
16:29:59 - 04-Apr-25 |
| Sell* | 31 | 1,610.00p | Automatic Execution |
16:29:59 - 04-Apr-25 |
| Sell* | 420 | 1,610.00p | SI Trade |
16:29:55 - 04-Apr-25 |
| Unknown* | 420 | 1,610.00p | OTC Trade |
16:29:55 - 04-Apr-25 |
| Buy* | 320 | 1,610.50p | Automatic Execution |
16:29:50 - 04-Apr-25 |
| Sell* | 1,350 | 1,609.801p | Ordinary |
16:29:49 - 04-Apr-25 |
| Buy* | 46 | 1,610.00p | Automatic Execution |
16:29:49 - 04-Apr-25 |
| Buy* | 77 | 1,609.50p | Automatic Execution |
16:29:49 - 04-Apr-25 |
| Buy* | 155 | 1,609.50p | Automatic Execution |
16:29:49 - 04-Apr-25 |
| Sell* | 138 | 1,609.50p | Automatic Execution |
16:29:49 - 04-Apr-25 |
| Sell* | 35 | 1,609.50p | Automatic Execution |
16:29:49 - 04-Apr-25 |
| Sell* | 110 | 1,609.50p | Automatic Execution |
16:29:49 - 04-Apr-25 |
| Buy* | 40 | 1,610.50p | Automatic Execution |
16:29:43 - 04-Apr-25 |
| Buy* | 1 | 1,610.00p | Automatic Execution |
16:29:43 - 04-Apr-25 |
| Buy* | 194 | 1,610.00p | Automatic Execution |
16:29:43 - 04-Apr-25 |
| Buy* | 92 | 1,610.00p | Automatic Execution |
16:29:43 - 04-Apr-25 |
| Buy* | 46 | 1,610.00p | Automatic Execution |
16:29:43 - 04-Apr-25 |
| Sell* | 27 | 1,609.50p | Automatic Execution |
16:29:43 - 04-Apr-25 |
| Buy* | 209 | 1,609.50p | Automatic Execution |
16:29:43 - 04-Apr-25 |
| Sell* | 252 | 1,609.00p | Automatic Execution |
16:29:43 - 04-Apr-25 |
| Sell* | 336 | 1,609.00p | Automatic Execution |
16:29:43 - 04-Apr-25 |
| Sell* | 435 | 1,609.00p | Automatic Execution |
16:29:43 - 04-Apr-25 |
| Sell* | 407 | 1,609.00p | Automatic Execution |
16:29:43 - 04-Apr-25 |
| Sell* | 133 | 1,609.00p | Automatic Execution |
16:29:43 - 04-Apr-25 |
| Sell* | 128 | 1,609.00p | Automatic Execution |
16:29:43 - 04-Apr-25 |
| Sell* | 234 | 1,609.50p | Automatic Execution |
16:29:43 - 04-Apr-25 |
| Sell* | 123 | 1,609.50p | Automatic Execution |
16:29:43 - 04-Apr-25 |
| Sell* | 143 | 1,609.50p | Automatic Execution |
16:29:43 - 04-Apr-25 |
| Sell* | 126 | 1,609.50p | Automatic Execution |
16:29:41 - 04-Apr-25 |
| Sell* | 139 | 1,609.50p | Automatic Execution |
16:29:41 - 04-Apr-25 |
| Buy* | 218 | 1,609.50p | Automatic Execution |
16:29:41 - 04-Apr-25 |
| Sell* | 407 | 1,609.50p | Automatic Execution |
16:29:41 - 04-Apr-25 |
| Sell* | 125 | 1,609.50p | Automatic Execution |
16:29:41 - 04-Apr-25 |
| Sell* | 137 | 1,609.50p | Automatic Execution |
16:29:41 - 04-Apr-25 |
| Sell* | 134 | 1,610.00p | Automatic Execution |
16:29:39 - 04-Apr-25 |
| Sell* | 134 | 1,610.00p | Automatic Execution |
16:29:39 - 04-Apr-25 |
| Sell* | 85 | 1,610.00p | Automatic Execution |
16:29:38 - 04-Apr-25 |
| Sell* | 47 | 1,610.00p | Automatic Execution |
16:29:38 - 04-Apr-25 |
| Sell* | 134 | 1,610.00p | Automatic Execution |
16:29:38 - 04-Apr-25 |
| Sell* | 133 | 1,610.50p | Automatic Execution |
16:29:34 - 04-Apr-25 |
| Sell* | 148 | 1,610.50p | Automatic Execution |
16:29:34 - 04-Apr-25 |
| Unknown* | 714 | 1,611.00p | OTC Trade |
16:29:29 - 04-Apr-25 |
| Unknown* | 300 | 1,610.50p | OTC Trade |
16:29:28 - 04-Apr-25 |
| Buy* | 407 | 1,611.00p | Automatic Execution |
16:29:27 - 04-Apr-25 |
| Sell* | 56 | 1,611.00p | Automatic Execution |
16:29:27 - 04-Apr-25 |
| Sell* | 83 | 1,611.00p | Automatic Execution |
16:29:27 - 04-Apr-25 |
| Sell* | 125 | 1,611.00p | Automatic Execution |
16:29:27 - 04-Apr-25 |
| Buy* | 259 | 1,611.00p | Automatic Execution |
16:29:27 - 04-Apr-25 |
| Buy* | 96 | 1,611.00p | Automatic Execution |
16:29:27 - 04-Apr-25 |
| Sell* | 134 | 1,611.00p | Automatic Execution |
16:29:27 - 04-Apr-25 |
| Sell* | 126 | 1,611.00p | Automatic Execution |
16:29:27 - 04-Apr-25 |
| Buy* | 166 | 1,611.00p | Automatic Execution |
16:29:24 - 04-Apr-25 |
| Sell* | 139 | 1,611.00p | Automatic Execution |
16:29:24 - 04-Apr-25 |
| Sell* | 123 | 1,611.00p | Automatic Execution |
16:29:24 - 04-Apr-25 |
| Sell* | 147 | 1,611.00p | Automatic Execution |
16:29:24 - 04-Apr-25 |
| Sell* | 144 | 1,611.00p | Automatic Execution |
16:29:24 - 04-Apr-25 |
| Buy* | 60 | 1,611.00p | Automatic Execution |
16:29:24 - 04-Apr-25 |
| Sell* | 138 | 1,611.00p | Automatic Execution |
16:29:24 - 04-Apr-25 |
| Sell* | 126 | 1,611.00p | Automatic Execution |
16:29:24 - 04-Apr-25 |
| Buy* | 407 | 1,611.00p | Automatic Execution |
16:29:24 - 04-Apr-25 |
| Buy* | 43 | 1,611.00p | Automatic Execution |
16:29:24 - 04-Apr-25 |
| Sell* | 135 | 1,611.00p | Automatic Execution |
16:29:24 - 04-Apr-25 |
| Sell* | 122 | 1,611.00p | Automatic Execution |
16:29:24 - 04-Apr-25 |
| Buy* | 83 | 1,611.50p | Automatic Execution |
16:29:21 - 04-Apr-25 |
| Buy* | 103 | 1,611.50p | Automatic Execution |
16:29:17 - 04-Apr-25 |
| Buy* | 290 | 1,611.50p | Automatic Execution |
16:29:15 - 04-Apr-25 |
| Buy* | 22 | 1,611.50p | Automatic Execution |
16:29:14 - 04-Apr-25 |
| Buy* | 115 | 1,611.50p | Automatic Execution |
16:29:14 - 04-Apr-25 |
| Buy* | 121 | 1,611.50p | Automatic Execution |
16:29:11 - 04-Apr-25 |
| Unknown* | 280 | 1,611.50p | OTC Trade |
16:29:10 - 04-Apr-25 |
| Sell* | 132 | 1,611.50p | Automatic Execution |
16:29:10 - 04-Apr-25 |
| Sell* | 116 | 1,611.50p | Automatic Execution |
16:29:10 - 04-Apr-25 |
| Sell* | 132 | 1,611.50p | Automatic Execution |
16:29:10 - 04-Apr-25 |
| Sell* | 124 | 1,611.50p | Automatic Execution |
16:29:10 - 04-Apr-25 |
| Sell* | 407 | 1,611.50p | Automatic Execution |
16:29:10 - 04-Apr-25 |
| Sell* | 407 | 1,611.50p | Automatic Execution |
16:29:10 - 04-Apr-25 |
| Buy* | 129 | 1,612.00p | Automatic Execution |
16:29:09 - 04-Apr-25 |
| Buy* | 127 | 1,612.00p | Automatic Execution |
16:29:09 - 04-Apr-25 |
| Buy* | 31 | 1,612.00p | Automatic Execution |
16:29:09 - 04-Apr-25 |
| Unknown* | 4 | 1,611.50p | OTC Trade |
16:29:09 - 04-Apr-25 |
| Buy* | 137 | 1,612.00p | Automatic Execution |
16:29:09 - 04-Apr-25 |
| Buy* | 133 | 1,612.00p | Automatic Execution |
16:29:09 - 04-Apr-25 |
| Buy* | 31 | 1,612.00p | Automatic Execution |
16:29:09 - 04-Apr-25 |
| Buy* | 108 | 1,612.00p | Automatic Execution |
16:29:09 - 04-Apr-25 |
| Buy* | 24 | 1,612.00p | Automatic Execution |
16:29:09 - 04-Apr-25 |
| Buy* | 133 | 1,612.00p | Automatic Execution |
16:29:08 - 04-Apr-25 |
| Unknown* | 0 | 1,611.50p | SI Trade |
16:29:07 - 04-Apr-25 |
| Buy* | 300 | 1,612.6706p | Ordinary |
16:28:59 - 04-Apr-25 |
| Sell* | 182 | 1,613.00p | Automatic Execution |
16:28:58 - 04-Apr-25 |
| Buy* | 260 | 1,613.00p | Automatic Execution |
16:28:58 - 04-Apr-25 |
| Sell* | 158 | 1,613.00p | Automatic Execution |
16:28:58 - 04-Apr-25 |
| Sell* | 158 | 1,613.00p | Automatic Execution |
16:28:58 - 04-Apr-25 |
| Buy* | 300 | 1,613.50p | Automatic Execution |
16:28:53 - 04-Apr-25 |
| Unknown* | 0 | 1,613.50p | SI Trade |
16:28:52 - 04-Apr-25 |
| Sell* | 90 | 1,613.50p | Automatic Execution |
16:28:52 - 04-Apr-25 |
| Sell* | 260 | 1,613.50p | Automatic Execution |
16:28:52 - 04-Apr-25 |
| Sell* | 28 | 1,613.50p | Automatic Execution |
16:28:52 - 04-Apr-25 |
| Unknown* | 1,400 | 1,613.50p | OTC Trade |
16:28:46 - 04-Apr-25 |
| Unknown* | 466 | 1,614.00p | OTC Trade |
16:28:41 - 04-Apr-25 |
| Buy* | 161 | 1,613.50p | Automatic Execution |
16:28:40 - 04-Apr-25 |
| Unknown* | 1,595 | 1,614.00p | OTC Trade |
16:28:37 - 04-Apr-25 |
| Sell* | 18 | 1,613.50p | Automatic Execution |
16:28:37 - 04-Apr-25 |
| Sell* | 30 | 1,613.50p | Automatic Execution |
16:28:37 - 04-Apr-25 |
| Buy* | 689 | 1,614.00p | Automatic Execution |
16:28:37 - 04-Apr-25 |
| Buy* | 407 | 1,614.00p | Automatic Execution |
16:28:37 - 04-Apr-25 |
| Buy* | 400 | 1,614.00p | Automatic Execution |
16:28:37 - 04-Apr-25 |
| Buy* | 461 | 1,614.00p | Automatic Execution |
16:28:37 - 04-Apr-25 |
| Buy* | 8 | 1,614.00p | Automatic Execution |
16:28:37 - 04-Apr-25 |
| Buy* | 276 | 1,614.00p | Automatic Execution |
16:28:37 - 04-Apr-25 |
| Buy* | 208 | 1,614.00p | Automatic Execution |
16:28:37 - 04-Apr-25 |
| Buy* | 430 | 1,614.00p | Automatic Execution |
16:28:37 - 04-Apr-25 |
| Buy* | 247 | 1,613.50p | Automatic Execution |
16:28:36 - 04-Apr-25 |
| Buy* | 40 | 1,613.50p | Automatic Execution |
16:28:36 - 04-Apr-25 |
| Buy* | 134 | 1,613.50p | Automatic Execution |
16:28:36 - 04-Apr-25 |
| Sell* | 287 | 1,613.50p | Automatic Execution |
16:28:36 - 04-Apr-25 |
| Buy* | 407 | 1,614.00p | Automatic Execution |
16:28:31 - 04-Apr-25 |
| Sell* | 225 | 1,614.00p | Automatic Execution |
16:28:31 - 04-Apr-25 |
| Unknown* | 322 | 1,614.00p | SI Trade |
16:28:31 - 04-Apr-25 |
| Buy* | 131 | 1,614.00p | Automatic Execution |
16:28:30 - 04-Apr-25 |
| Buy* | 407 | 1,614.00p | Automatic Execution |
16:28:30 - 04-Apr-25 |
| Sell* | 200 | 1,614.00p | Automatic Execution |
16:28:30 - 04-Apr-25 |
| Buy* | 34 | 1,614.00p | Automatic Execution |
16:28:30 - 04-Apr-25 |
| Buy* | 373 | 1,614.00p | Automatic Execution |
16:28:30 - 04-Apr-25 |
| Sell* | 85 | 1,614.00p | Automatic Execution |
16:28:30 - 04-Apr-25 |
| Sell* | 51 | 1,614.00p | Automatic Execution |
16:28:30 - 04-Apr-25 |
| Sell* | 165 | 1,614.00p | Automatic Execution |
16:28:30 - 04-Apr-25 |
| Sell* | 111 | 1,614.00p | Automatic Execution |
16:28:30 - 04-Apr-25 |
| Sell* | 53 | 1,614.00p | Automatic Execution |
16:28:30 - 04-Apr-25 |
| Buy* | 7 | 1,614.50p | Automatic Execution |
16:28:30 - 04-Apr-25 |
| Buy* | 214 | 1,614.50p | Automatic Execution |
16:28:30 - 04-Apr-25 |
| Sell* | 136 | 1,614.00p | Automatic Execution |
16:28:30 - 04-Apr-25 |
| Sell* | 607 | 1,614.00p | Automatic Execution |
16:28:30 - 04-Apr-25 |
| Sell* | 407 | 1,614.00p | Automatic Execution |
16:28:30 - 04-Apr-25 |
| Sell* | 368 | 1,614.00p | Automatic Execution |
16:28:30 - 04-Apr-25 |
| Sell* | 356 | 1,614.00p | Automatic Execution |
16:28:30 - 04-Apr-25 |
| Sell* | 136 | 1,614.00p | Automatic Execution |
16:28:30 - 04-Apr-25 |
| Sell* | 165 | 1,614.00p | Automatic Execution |
16:28:30 - 04-Apr-25 |
| Sell* | 164 | 1,614.00p | Automatic Execution |
16:28:30 - 04-Apr-25 |
| Buy* | 360 | 1,614.336p | Ordinary |
16:28:29 - 04-Apr-25 |
| Buy* | 840 | 1,614.50p | Automatic Execution |
16:28:29 - 04-Apr-25 |
| Buy* | 206 | 1,614.50p | Automatic Execution |
16:28:28 - 04-Apr-25 |
| Buy* | 72 | 1,615.00p | Automatic Execution |
16:28:26 - 04-Apr-25 |
| Buy* | 166 | 1,615.00p | Automatic Execution |
16:28:26 - 04-Apr-25 |
| Buy* | 193 | 1,614.50p | Automatic Execution |
16:28:26 - 04-Apr-25 |
| Sell* | 117 | 1,614.50p | Automatic Execution |
16:28:19 - 04-Apr-25 |
| Buy* | 125 | 1,614.50p | Automatic Execution |
16:28:19 - 04-Apr-25 |
| Buy* | 174 | 1,614.50p | Automatic Execution |
16:28:19 - 04-Apr-25 |
| Sell* | 230 | 1,614.50p | Automatic Execution |
16:28:18 - 04-Apr-25 |
| Buy* | 170 | 1,614.50p | Automatic Execution |
16:28:18 - 04-Apr-25 |
| Buy* | 153 | 1,614.50p | Automatic Execution |
16:28:14 - 04-Apr-25 |
| Buy* | 2 | 1,614.50p | Automatic Execution |
16:28:13 - 04-Apr-25 |
| Unknown* | 190 | 1,614.00p | OTC Trade |
16:28:11 - 04-Apr-25 |
| Sell* | 257 | 1,614.50p | Automatic Execution |
16:28:10 - 04-Apr-25 |
| Unknown* | 250 | 1,614.50p | OTC Trade |
16:28:08 - 04-Apr-25 |
| Sell* | 407 | 1,614.50p | Automatic Execution |
16:28:07 - 04-Apr-25 |
| Sell* | 34 | 1,614.50p | Automatic Execution |
16:28:07 - 04-Apr-25 |
| Buy* | 204 | 1,615.00p | Automatic Execution |
16:28:03 - 04-Apr-25 |
| Buy* | 407 | 1,615.00p | Automatic Execution |
16:28:03 - 04-Apr-25 |
| Unknown* | 0 | 1,614.50p | SI Trade |
16:28:03 - 04-Apr-25 |
| Unknown* | 219 | 1,614.50p | OTC Trade |
16:27:51 - 04-Apr-25 |
| Buy* | 101 | 1,615.00p | Automatic Execution |
16:27:51 - 04-Apr-25 |
| Buy* | 146 | 1,615.00p | Automatic Execution |
16:27:51 - 04-Apr-25 |
| Buy* | 126 | 1,615.00p | Automatic Execution |
16:27:51 - 04-Apr-25 |
| Buy* | 286 | 1,615.00p | Automatic Execution |
16:27:51 - 04-Apr-25 |
| Buy* | 505 | 1,615.00p | Automatic Execution |
16:27:51 - 04-Apr-25 |
| Sell* | 270 | 1,614.50p | Automatic Execution |
16:27:49 - 04-Apr-25 |
| Unknown* | 230 | 1,614.50p | OTC Trade |
16:27:48 - 04-Apr-25 |
| Unknown* | 475 | 1,615.00p | OTC Trade |
16:27:47 - 04-Apr-25 |
| Sell* | 407 | 1,614.50p | Automatic Execution |
16:27:32 - 04-Apr-25 |
| Unknown* | 250 | 1,614.00p | OTC Trade |
16:27:27 - 04-Apr-25 |
| Unknown* | 460 | 1,614.00p | OTC Trade |
16:27:27 - 04-Apr-25 |
| Unknown* | 280 | 1,614.00p | OTC Trade |
16:27:26 - 04-Apr-25 |