| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 1,507.50p | Automatic Execution |
16:29:59 - 03-Mar-25 |
| Sell* | 3 | 1,508.00p | Automatic Execution |
16:29:58 - 03-Mar-25 |
| Sell* | 4 | 1,508.00p | Automatic Execution |
16:29:52 - 03-Mar-25 |
| Sell* | 100 | 1,508.00p | Automatic Execution |
16:29:52 - 03-Mar-25 |
| Sell* | 50 | 1,508.00p | Automatic Execution |
16:29:52 - 03-Mar-25 |
| Sell* | 67 | 1,508.00p | Automatic Execution |
16:29:52 - 03-Mar-25 |
| Sell* | 112 | 1,508.00p | Automatic Execution |
16:29:52 - 03-Mar-25 |
| Sell* | 101 | 1,508.00p | Automatic Execution |
16:29:52 - 03-Mar-25 |
| Sell* | 180 | 1,508.00p | Automatic Execution |
16:29:50 - 03-Mar-25 |
| Sell* | 634 | 1,508.00p | Automatic Execution |
16:29:50 - 03-Mar-25 |
| Sell* | 479 | 1,508.00p | Automatic Execution |
16:29:50 - 03-Mar-25 |
| Sell* | 117 | 1,508.00p | Automatic Execution |
16:29:50 - 03-Mar-25 |
| Sell* | 112 | 1,508.00p | Automatic Execution |
16:29:50 - 03-Mar-25 |
| Sell* | 109 | 1,508.00p | Automatic Execution |
16:29:50 - 03-Mar-25 |
| Sell* | 180 | 1,508.00p | Automatic Execution |
16:29:48 - 03-Mar-25 |
| Sell* | 224 | 1,508.00p | Automatic Execution |
16:29:48 - 03-Mar-25 |
| Sell* | 120 | 1,508.00p | Automatic Execution |
16:29:48 - 03-Mar-25 |
| Sell* | 115 | 1,508.00p | Automatic Execution |
16:29:48 - 03-Mar-25 |
| Sell* | 102 | 1,508.00p | Automatic Execution |
16:29:48 - 03-Mar-25 |
| Sell* | 1,237 | 1,508.00p | Automatic Execution |
16:29:48 - 03-Mar-25 |
| Sell* | 5 | 1,508.00p | Automatic Execution |
16:29:47 - 03-Mar-25 |
| Sell* | 3 | 1,508.00p | Automatic Execution |
16:29:44 - 03-Mar-25 |
| Sell* | 106 | 1,508.00p | Automatic Execution |
16:29:44 - 03-Mar-25 |
| Sell* | 221 | 1,508.00p | Automatic Execution |
16:29:44 - 03-Mar-25 |
| Sell* | 105 | 1,508.00p | Automatic Execution |
16:29:44 - 03-Mar-25 |
| Sell* | 110 | 1,508.00p | Automatic Execution |
16:29:44 - 03-Mar-25 |
| Buy* | 62 | 1,508.50p | Automatic Execution |
16:29:43 - 03-Mar-25 |
| Buy* | 157 | 1,508.50p | Automatic Execution |
16:29:43 - 03-Mar-25 |
| Buy* | 85 | 1,508.50p | Automatic Execution |
16:29:43 - 03-Mar-25 |
| Buy* | 103 | 1,508.50p | Automatic Execution |
16:29:43 - 03-Mar-25 |
| Sell* | 391 | 1,508.00p | Automatic Execution |
16:29:34 - 03-Mar-25 |
| Sell* | 212 | 1,508.00p | Automatic Execution |
16:29:17 - 03-Mar-25 |
| Sell* | 99 | 1,508.00p | Automatic Execution |
16:29:17 - 03-Mar-25 |
| Sell* | 117 | 1,508.00p | Automatic Execution |
16:29:17 - 03-Mar-25 |
| Sell* | 113 | 1,508.00p | Automatic Execution |
16:29:17 - 03-Mar-25 |
| Sell* | 177 | 1,508.00p | Automatic Execution |
16:29:17 - 03-Mar-25 |
| Sell* | 180 | 1,508.00p | Automatic Execution |
16:29:17 - 03-Mar-25 |
| Sell* | 37 | 1,508.00p | Automatic Execution |
16:29:16 - 03-Mar-25 |
| Sell* | 114 | 1,508.00p | Automatic Execution |
16:29:16 - 03-Mar-25 |
| Sell* | 82 | 1,508.00p | Automatic Execution |
16:29:16 - 03-Mar-25 |
| Buy* | 100 | 1,508.50p | Automatic Execution |
16:29:08 - 03-Mar-25 |
| Buy* | 248 | 1,508.50p | Automatic Execution |
16:29:08 - 03-Mar-25 |
| Buy* | 90 | 1,508.50p | Automatic Execution |
16:29:02 - 03-Mar-25 |
| Buy* | 498 | 1,508.50p | Automatic Execution |
16:29:02 - 03-Mar-25 |
| Buy* | 57 | 1,508.50p | Automatic Execution |
16:29:02 - 03-Mar-25 |
| Buy* | 35 | 1,508.50p | Automatic Execution |
16:29:02 - 03-Mar-25 |
| Buy* | 212 | 1,508.50p | Automatic Execution |
16:29:02 - 03-Mar-25 |
| Buy* | 1 | 1,508.50p | Automatic Execution |
16:29:02 - 03-Mar-25 |
| Buy* | 1 | 1,508.50p | Automatic Execution |
16:29:02 - 03-Mar-25 |
| Buy* | 47 | 1,508.61p | Ordinary |
16:28:24 - 03-Mar-25 |
| Buy* | 23 | 1,508.50p | Automatic Execution |
16:28:13 - 03-Mar-25 |
| Buy* | 218 | 1,508.50p | Automatic Execution |
16:28:13 - 03-Mar-25 |
| Buy* | 132 | 1,508.50p | Automatic Execution |
16:28:13 - 03-Mar-25 |
| Buy* | 5 | 1,508.50p | Automatic Execution |
16:28:10 - 03-Mar-25 |
| Buy* | 235 | 1,508.50p | Automatic Execution |
16:28:10 - 03-Mar-25 |
| Buy* | 55 | 1,508.50p | SI Trade |
16:28:09 - 03-Mar-25 |
| Sell* | 38 | 1,508.00p | Automatic Execution |
16:28:06 - 03-Mar-25 |
| Sell* | 105 | 1,508.00p | Automatic Execution |
16:28:06 - 03-Mar-25 |
| Sell* | 86 | 1,508.00p | Automatic Execution |
16:28:06 - 03-Mar-25 |
| Buy* | 82 | 1,508.50p | Automatic Execution |
16:28:03 - 03-Mar-25 |
| Buy* | 140 | 1,508.50p | Automatic Execution |
16:28:03 - 03-Mar-25 |
| Buy* | 164 | 1,508.50p | Automatic Execution |
16:28:03 - 03-Mar-25 |
| Buy* | 233 | 1,508.50p | Automatic Execution |
16:28:03 - 03-Mar-25 |
| Buy* | 169 | 1,508.50p | Automatic Execution |
16:28:03 - 03-Mar-25 |
| Sell* | 35 | 1,508.00p | Automatic Execution |
16:27:57 - 03-Mar-25 |
| Sell* | 19 | 1,508.00p | Automatic Execution |
16:27:57 - 03-Mar-25 |
| Sell* | 85 | 1,508.00p | Automatic Execution |
16:27:57 - 03-Mar-25 |
| Sell* | 123 | 1,508.00p | Automatic Execution |
16:27:57 - 03-Mar-25 |
| Sell* | 200 | 1,508.00p | Automatic Execution |
16:27:57 - 03-Mar-25 |
| Sell* | 103 | 1,508.00p | Automatic Execution |
16:27:57 - 03-Mar-25 |
| Sell* | 103 | 1,508.00p | Automatic Execution |
16:27:57 - 03-Mar-25 |
| Sell* | 119 | 1,508.00p | Automatic Execution |
16:27:57 - 03-Mar-25 |
| Sell* | 331 | 1,508.00p | Automatic Execution |
16:27:57 - 03-Mar-25 |
| Buy* | 100 | 1,508.50p | Automatic Execution |
16:27:55 - 03-Mar-25 |
| Buy* | 99 | 1,508.50p | Automatic Execution |
16:27:55 - 03-Mar-25 |
| Buy* | 166 | 1,508.50p | Automatic Execution |
16:27:55 - 03-Mar-25 |
| Buy* | 93 | 1,508.50p | Automatic Execution |
16:27:47 - 03-Mar-25 |
| Buy* | 155 | 1,508.50p | Automatic Execution |
16:27:47 - 03-Mar-25 |
| Buy* | 15 | 1,508.50p | Automatic Execution |
16:27:33 - 03-Mar-25 |
| Buy* | 109 | 1,508.50p | Automatic Execution |
16:27:33 - 03-Mar-25 |
| Buy* | 482 | 1,508.50p | Automatic Execution |
16:27:33 - 03-Mar-25 |
| Buy* | 186 | 1,508.50p | Automatic Execution |
16:27:33 - 03-Mar-25 |
| Sell* | 86 | 1,508.50p | Automatic Execution |
16:27:31 - 03-Mar-25 |
| Buy* | 161 | 1,508.50p | Automatic Execution |
16:27:30 - 03-Mar-25 |
| Buy* | 184 | 1,508.50p | Automatic Execution |
16:27:30 - 03-Mar-25 |
| Buy* | 114 | 1,508.50p | Automatic Execution |
16:27:30 - 03-Mar-25 |
| Sell* | 42 | 1,508.00p | Automatic Execution |
16:27:30 - 03-Mar-25 |
| Sell* | 36 | 1,508.50p | Automatic Execution |
16:27:29 - 03-Mar-25 |
| Sell* | 81 | 1,508.50p | Automatic Execution |
16:27:29 - 03-Mar-25 |
| Sell* | 15 | 1,509.00p | Automatic Execution |
16:27:25 - 03-Mar-25 |
| Sell* | 67 | 1,509.00p | Automatic Execution |
16:27:25 - 03-Mar-25 |
| Buy* | 84 | 1,509.50p | Automatic Execution |
16:27:23 - 03-Mar-25 |
| Buy* | 130 | 1,509.50p | Automatic Execution |
16:27:23 - 03-Mar-25 |
| Buy* | 98 | 1,509.2955p | Ordinary |
16:27:06 - 03-Mar-25 |
| Buy* | 1,207 | 1,509.50p | SI Trade |
16:27:02 - 03-Mar-25 |
| Sell* | 150 | 1,509.50p | Automatic Execution |
16:27:02 - 03-Mar-25 |
| Sell* | 180 | 1,509.50p | Automatic Execution |
16:27:02 - 03-Mar-25 |
| Buy* | 233 | 1,509.50p | Automatic Execution |
16:26:54 - 03-Mar-25 |
| Buy* | 240 | 1,509.50p | Automatic Execution |
16:26:54 - 03-Mar-25 |
| Buy* | 109 | 1,509.50p | Automatic Execution |
16:26:54 - 03-Mar-25 |
| Buy* | 180 | 1,509.50p | Automatic Execution |
16:26:54 - 03-Mar-25 |
| Buy* | 164 | 1,509.50p | Automatic Execution |
16:26:54 - 03-Mar-25 |
| Buy* | 117 | 1,509.50p | Automatic Execution |
16:26:54 - 03-Mar-25 |
| Buy* | 467 | 1,509.50p | Automatic Execution |
16:26:54 - 03-Mar-25 |
| Buy* | 108 | 1,509.50p | Automatic Execution |
16:26:54 - 03-Mar-25 |
| Buy* | 115 | 1,509.50p | Automatic Execution |
16:26:54 - 03-Mar-25 |
| Buy* | 181 | 1,509.50p | Automatic Execution |
16:26:54 - 03-Mar-25 |
| Buy* | 2 | 1,509.498p | Ordinary |
16:26:46 - 03-Mar-25 |
| Sell* | 180 | 1,509.50p | Automatic Execution |
16:26:15 - 03-Mar-25 |
| Sell* | 495 | 1,509.50p | Automatic Execution |
16:26:15 - 03-Mar-25 |
| Buy* | 200 | 1,509.50p | Automatic Execution |
16:26:14 - 03-Mar-25 |
| Buy* | 492 | 1,509.50p | Automatic Execution |
16:26:14 - 03-Mar-25 |
| Buy* | 96 | 1,509.50p | Automatic Execution |
16:26:14 - 03-Mar-25 |
| Buy* | 104 | 1,509.50p | Automatic Execution |
16:26:14 - 03-Mar-25 |
| Buy* | 118 | 1,509.50p | Automatic Execution |
16:26:14 - 03-Mar-25 |
| Buy* | 104 | 1,509.50p | Automatic Execution |
16:26:14 - 03-Mar-25 |
| Buy* | 150 | 1,509.50p | Automatic Execution |
16:26:14 - 03-Mar-25 |
| Buy* | 101 | 1,509.00p | Automatic Execution |
16:26:05 - 03-Mar-25 |
| Buy* | 112 | 1,509.00p | Automatic Execution |
16:26:05 - 03-Mar-25 |
| Buy* | 306 | 1,509.00p | Automatic Execution |
16:26:05 - 03-Mar-25 |
| Buy* | 334 | 1,509.00p | Automatic Execution |
16:26:05 - 03-Mar-25 |
| Sell* | 123 | 1,509.00p | Automatic Execution |
16:26:00 - 03-Mar-25 |
| Sell* | 80 | 1,509.00p | Automatic Execution |
16:26:00 - 03-Mar-25 |
| Buy* | 133 | 1,509.50p | Automatic Execution |
16:25:52 - 03-Mar-25 |
| Buy* | 150 | 1,509.50p | Automatic Execution |
16:25:52 - 03-Mar-25 |
| Buy* | 164 | 1,509.50p | Automatic Execution |
16:25:52 - 03-Mar-25 |
| Sell* | 104 | 1,509.50p | Automatic Execution |
16:25:45 - 03-Mar-25 |
| Sell* | 107 | 1,509.50p | Automatic Execution |
16:25:45 - 03-Mar-25 |
| Sell* | 83 | 1,509.50p | Automatic Execution |
16:25:45 - 03-Mar-25 |
| Buy* | 153 | 1,510.00p | Automatic Execution |
16:25:38 - 03-Mar-25 |
| Buy* | 191 | 1,510.00p | Automatic Execution |
16:25:38 - 03-Mar-25 |
| Buy* | 513 | 1,510.00p | Automatic Execution |
16:25:38 - 03-Mar-25 |
| Buy* | 106 | 1,510.00p | Automatic Execution |
16:25:38 - 03-Mar-25 |
| Buy* | 100 | 1,510.00p | Automatic Execution |
16:25:38 - 03-Mar-25 |
| Buy* | 99 | 1,510.00p | Automatic Execution |
16:25:38 - 03-Mar-25 |
| Buy* | 237 | 1,510.00p | Automatic Execution |
16:25:38 - 03-Mar-25 |
| Buy* | 200 | 1,510.00p | Automatic Execution |
16:25:38 - 03-Mar-25 |
| Buy* | 724 | 1,510.00p | Automatic Execution |
16:25:38 - 03-Mar-25 |
| Sell* | 82 | 1,510.00p | Automatic Execution |
16:25:34 - 03-Mar-25 |
| Sell* | 117 | 1,510.00p | Automatic Execution |
16:25:34 - 03-Mar-25 |
| Sell* | 25 | 1,510.00p | Automatic Execution |
16:25:34 - 03-Mar-25 |
| Buy* | 100 | 1,510.50p | Automatic Execution |
16:25:14 - 03-Mar-25 |
| Buy* | 352 | 1,510.50p | Automatic Execution |
16:25:14 - 03-Mar-25 |
| Buy* | 105 | 1,510.50p | Automatic Execution |
16:25:14 - 03-Mar-25 |
| Buy* | 118 | 1,510.50p | Automatic Execution |
16:25:14 - 03-Mar-25 |
| Buy* | 73 | 1,510.50p | Automatic Execution |
16:25:14 - 03-Mar-25 |
| Buy* | 494 | 1,510.50p | Automatic Execution |
16:25:14 - 03-Mar-25 |
| Buy* | 119 | 1,510.50p | Automatic Execution |
16:25:14 - 03-Mar-25 |
| Buy* | 70 | 1,510.50p | Automatic Execution |
16:25:14 - 03-Mar-25 |
| Sell* | 81 | 1,510.50p | Automatic Execution |
16:25:14 - 03-Mar-25 |
| Sell* | 83 | 1,511.00p | Automatic Execution |
16:25:08 - 03-Mar-25 |
| Sell* | 2 | 1,511.00p | SI Trade |
16:25:04 - 03-Mar-25 |
| Sell* | 199 | 1,511.50p | Automatic Execution |
16:25:02 - 03-Mar-25 |
| Sell* | 130 | 1,511.50p | Automatic Execution |
16:25:02 - 03-Mar-25 |
| Buy* | 165 | 1,512.00p | Automatic Execution |
16:25:01 - 03-Mar-25 |
| Buy* | 318 | 1,512.00p | Automatic Execution |
16:25:01 - 03-Mar-25 |
| Sell* | 36 | 1,512.00p | Automatic Execution |
16:25:01 - 03-Mar-25 |
| Sell* | 97 | 1,512.00p | Automatic Execution |
16:25:01 - 03-Mar-25 |
| Sell* | 52 | 1,512.00p | Automatic Execution |
16:25:01 - 03-Mar-25 |
| Sell* | 1,138 | 1,512.00p | Automatic Execution |
16:25:01 - 03-Mar-25 |
| Sell* | 7 | 1,512.00p | Automatic Execution |
16:25:01 - 03-Mar-25 |
| Sell* | 81 | 1,512.00p | Automatic Execution |
16:25:01 - 03-Mar-25 |
| Sell* | 227 | 1,512.00p | Automatic Execution |
16:25:01 - 03-Mar-25 |
| Sell* | 174 | 1,512.00p | Automatic Execution |
16:25:01 - 03-Mar-25 |
| Sell* | 30 | 1,512.00p | Automatic Execution |
16:25:01 - 03-Mar-25 |
| Buy* | 514 | 1,512.00p | Automatic Execution |
16:24:34 - 03-Mar-25 |
| Buy* | 37 | 1,512.00p | Automatic Execution |
16:24:34 - 03-Mar-25 |
| Buy* | 110 | 1,512.00p | Automatic Execution |
16:24:34 - 03-Mar-25 |
| Buy* | 560 | 1,512.00p | Automatic Execution |
16:24:34 - 03-Mar-25 |
| Buy* | 515 | 1,512.00p | Automatic Execution |
16:24:34 - 03-Mar-25 |
| Buy* | 17 | 1,512.00p | Automatic Execution |
16:24:34 - 03-Mar-25 |
| Buy* | 589 | 1,512.00p | Automatic Execution |
16:24:34 - 03-Mar-25 |
| Sell* | 247 | 1,511.50p | SI Trade |
16:24:03 - 03-Mar-25 |
| Unknown* | 247 | 1,511.50p | OTC Trade |
16:24:03 - 03-Mar-25 |
| Buy* | 52 | 1,511.796p | Suspected BUY Trade |
16:23:55 - 03-Mar-25 |
| Buy* | 188 | 1,511.799p | Suspected BUY Trade |
16:22:47 - 03-Mar-25 |
| Sell* | 111 | 1,511.50p | Automatic Execution |
16:22:34 - 03-Mar-25 |
| Sell* | 323 | 1,511.50p | Automatic Execution |
16:22:34 - 03-Mar-25 |
| Sell* | 114 | 1,512.00p | Automatic Execution |
16:22:30 - 03-Mar-25 |
| Sell* | 319 | 1,512.00p | Automatic Execution |
16:22:30 - 03-Mar-25 |
| Sell* | 95 | 1,512.00p | Automatic Execution |
16:22:30 - 03-Mar-25 |
| Sell* | 533 | 1,512.00p | Automatic Execution |
16:22:30 - 03-Mar-25 |
| Sell* | 914 | 1,512.00p | Automatic Execution |
16:22:30 - 03-Mar-25 |
| Sell* | 250 | 1,512.00p | Automatic Execution |
16:22:30 - 03-Mar-25 |
| Sell* | 1,204 | 1,512.00p | Automatic Execution |
16:22:30 - 03-Mar-25 |
| Buy* | 233 | 1,512.305p | Ordinary |
16:21:28 - 03-Mar-25 |
| Buy* | 22 | 1,512.00p | Automatic Execution |
16:21:17 - 03-Mar-25 |
| Buy* | 71 | 1,512.00p | Automatic Execution |
16:21:17 - 03-Mar-25 |
| Buy* | 197 | 1,512.00p | Automatic Execution |
16:21:17 - 03-Mar-25 |
| Buy* | 109 | 1,512.00p | Automatic Execution |
16:21:17 - 03-Mar-25 |
| Buy* | 58 | 1,512.00p | Automatic Execution |
16:21:17 - 03-Mar-25 |
| Buy* | 2 | 1,512.00p | Automatic Execution |
16:21:17 - 03-Mar-25 |
| Sell* | 204 | 1,511.50p | Automatic Execution |
16:21:08 - 03-Mar-25 |
| Sell* | 183 | 1,511.50p | Automatic Execution |
16:21:08 - 03-Mar-25 |
| Sell* | 529 | 1,511.50p | Automatic Execution |
16:21:08 - 03-Mar-25 |
| Buy* | 1,400 | 1,511.805p | Ordinary |
16:21:03 - 03-Mar-25 |
| Buy* | 17 | 1,512.00p | Automatic Execution |
16:20:37 - 03-Mar-25 |
| Buy* | 200 | 1,512.00p | Automatic Execution |
16:20:37 - 03-Mar-25 |
| Buy* | 360 | 1,512.00p | Automatic Execution |
16:20:37 - 03-Mar-25 |
| Buy* | 562 | 1,512.00p | Automatic Execution |
16:20:37 - 03-Mar-25 |