| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | 1,793.00p | Automatic Execution |
10:10:45 - 09-Oct-25 |
| Sell* | 98 | 1,793.00p | Automatic Execution |
10:10:45 - 09-Oct-25 |
| Unknown* | 0 | 1,793.50p | SI Trade |
10:09:53 - 09-Oct-25 |
| Unknown* | 155 | 1,793.50p | OTC Trade |
10:09:19 - 09-Oct-25 |
| Sell* | 5 | 1,793.00p | SI Trade |
10:09:14 - 09-Oct-25 |
| Unknown* | 1,350 | 1,794.00p | OTC Trade |
10:09:14 - 09-Oct-25 |
| Sell* | 43 | 1,793.583p | Ordinary |
10:09:00 - 09-Oct-25 |
| Buy* | 4 | 1,794.50p | SI Trade |
10:08:27 - 09-Oct-25 |
| Buy* | 273 | 1,794.00p | Automatic Execution |
10:08:00 - 09-Oct-25 |
| Buy* | 830 | 1,794.00p | Automatic Execution |
10:08:00 - 09-Oct-25 |
| Buy* | 2 | 1,794.00p | SI Trade |
10:07:57 - 09-Oct-25 |
| Unknown* | 0 | 1,794.00p | SI Trade |
10:07:12 - 09-Oct-25 |
| Sell* | 27 | 1,793.7244p | Ordinary |
10:07:05 - 09-Oct-25 |
| Unknown* | 0 | 1,794.00p | SI Trade |
10:06:54 - 09-Oct-25 |
| Buy* | 116 | 1,794.00p | Automatic Execution |
10:06:44 - 09-Oct-25 |
| Buy* | 1 | 1,794.00p | SI Trade |
10:06:31 - 09-Oct-25 |
| Unknown* | 0 | 1,794.50p | SI Trade |
10:05:38 - 09-Oct-25 |
| Buy* | 21 | 1,793.00p | Automatic Execution |
10:04:56 - 09-Oct-25 |
| Buy* | 390 | 1,793.00p | Automatic Execution |
10:04:56 - 09-Oct-25 |
| Buy* | 150 | 1,792.50p | Automatic Execution |
10:04:42 - 09-Oct-25 |
| Buy* | 507 | 1,792.50p | Automatic Execution |
10:04:42 - 09-Oct-25 |
| Buy* | 440 | 1,792.50p | Automatic Execution |
10:04:42 - 09-Oct-25 |
| Sell* | 105 | 1,792.00p | Automatic Execution |
10:04:41 - 09-Oct-25 |
| Unknown* | 0 | 1,792.50p | SI Trade |
10:04:40 - 09-Oct-25 |
| Unknown* | 0 | 1,791.50p | SI Trade |
10:04:27 - 09-Oct-25 |
| Sell* | 50 | 1,791.656p | Ordinary |
10:04:05 - 09-Oct-25 |
| Sell* | 573 | 1,791.804p | Ordinary |
10:03:32 - 09-Oct-25 |
| Unknown* | 0 | 1,792.50p | SI Trade |
10:03:16 - 09-Oct-25 |
| Unknown* | 0 | 1,792.50p | SI Trade |
10:03:16 - 09-Oct-25 |
| Unknown* | 0 | 1,791.50p | SI Trade |
10:03:16 - 09-Oct-25 |
| Unknown* | 0 | 1,792.50p | SI Trade |
10:03:04 - 09-Oct-25 |
| Sell* | 86 | 1,792.00p | Automatic Execution |
10:02:40 - 09-Oct-25 |
| Sell* | 5 | 1,792.00p | Automatic Execution |
10:02:40 - 09-Oct-25 |
| Buy* | 3 | 1,792.4972p | Ordinary |
10:02:30 - 09-Oct-25 |
| Sell* | 86 | 1,792.00p | Automatic Execution |
10:02:14 - 09-Oct-25 |
| Sell* | 5 | 1,792.00p | Automatic Execution |
10:02:14 - 09-Oct-25 |
| Sell* | 10 | 1,792.00p | Automatic Execution |
10:02:14 - 09-Oct-25 |
| Unknown* | 0 | 1,791.50p | SI Trade |
10:01:41 - 09-Oct-25 |
| Unknown* | 0 | 1,792.50p | SI Trade |
10:01:37 - 09-Oct-25 |
| Sell* | 203 | 1,791.78p | Ordinary |
10:01:34 - 09-Oct-25 |
| Unknown* | 0 | 1,792.00p | SI Trade |
10:01:26 - 09-Oct-25 |
| Unknown* | 0 | 1,791.50p | SI Trade |
10:01:09 - 09-Oct-25 |
| Sell* | 3 | 1,791.50p | Ordinary |
10:00:42 - 09-Oct-25 |
| Sell* | 51 | 1,791.50p | Ordinary |
10:00:30 - 09-Oct-25 |
| Sell* | 1 | 1,791.50p | SI Trade |
10:00:18 - 09-Oct-25 |
| Sell* | 76 | 1,792.00p | Automatic Execution |
09:59:40 - 09-Oct-25 |
| Sell* | 10 | 1,792.50p | Automatic Execution |
09:59:40 - 09-Oct-25 |
| Sell* | 18 | 1,792.50p | Automatic Execution |
09:59:38 - 09-Oct-25 |
| Sell* | 93 | 1,792.50p | Automatic Execution |
09:59:38 - 09-Oct-25 |
| Buy* | 165 | 1,793.00p | Automatic Execution |
09:59:01 - 09-Oct-25 |
| Unknown* | 0 | 1,793.00p | SI Trade |
09:58:45 - 09-Oct-25 |
| Sell* | 100 | 1,792.50p | Automatic Execution |
09:57:53 - 09-Oct-25 |
| Sell* | 61 | 1,792.50p | Automatic Execution |
09:57:53 - 09-Oct-25 |
| Sell* | 75 | 1,792.50p | Automatic Execution |
09:57:53 - 09-Oct-25 |
| Sell* | 78 | 1,792.50p | Automatic Execution |
09:57:53 - 09-Oct-25 |
| Sell* | 181 | 1,792.50p | Automatic Execution |
09:57:53 - 09-Oct-25 |
| Unknown* | 0 | 1,794.00p | SI Trade |
09:57:51 - 09-Oct-25 |
| Unknown* | 0 | 1,794.00p | SI Trade |
09:57:27 - 09-Oct-25 |
| Sell* | 110 | 1,793.00p | Automatic Execution |
09:56:35 - 09-Oct-25 |
| Unknown* | 0 | 1,794.00p | SI Trade |
09:56:30 - 09-Oct-25 |
| Sell* | 68 | 1,793.50p | Automatic Execution |
09:56:10 - 09-Oct-25 |
| Sell* | 67 | 1,794.00p | Automatic Execution |
09:55:45 - 09-Oct-25 |
| Sell* | 148 | 1,794.00p | Automatic Execution |
09:55:45 - 09-Oct-25 |
| Sell* | 225 | 1,794.00p | Automatic Execution |
09:55:45 - 09-Oct-25 |
| Sell* | 240 | 1,794.50p | Automatic Execution |
09:55:43 - 09-Oct-25 |
| Sell* | 63 | 1,794.50p | Automatic Execution |
09:55:42 - 09-Oct-25 |
| Sell* | 181 | 1,794.50p | Automatic Execution |
09:55:42 - 09-Oct-25 |
| Sell* | 289 | 1,794.50p | Automatic Execution |
09:55:42 - 09-Oct-25 |
| Sell* | 156 | 1,794.50p | Automatic Execution |
09:55:42 - 09-Oct-25 |
| Sell* | 59 | 1,795.00p | Automatic Execution |
09:55:42 - 09-Oct-25 |
| Sell* | 282 | 1,795.00p | Automatic Execution |
09:55:42 - 09-Oct-25 |
| Sell* | 174 | 1,795.00p | Automatic Execution |
09:55:42 - 09-Oct-25 |
| Sell* | 216 | 1,795.00p | Automatic Execution |
09:55:42 - 09-Oct-25 |
| Sell* | 62 | 1,795.00p | Automatic Execution |
09:55:42 - 09-Oct-25 |
| Unknown* | 0 | 1,795.00p | SI Trade |
09:55:38 - 09-Oct-25 |
| Sell* | 166 | 1,795.28p | Ordinary |
09:55:17 - 09-Oct-25 |
| Unknown* | 0 | 1,795.00p | SI Trade |
09:54:56 - 09-Oct-25 |
| Sell* | 43 | 1,795.50p | Automatic Execution |
09:54:32 - 09-Oct-25 |
| Sell* | 88 | 1,795.50p | Automatic Execution |
09:54:32 - 09-Oct-25 |
| Sell* | 195 | 1,795.50p | Automatic Execution |
09:54:15 - 09-Oct-25 |
| Sell* | 290 | 1,795.50p | Automatic Execution |
09:54:15 - 09-Oct-25 |
| Sell* | 127 | 1,795.50p | Automatic Execution |
09:54:15 - 09-Oct-25 |
| Sell* | 25 | 1,795.50p | Automatic Execution |
09:54:15 - 09-Oct-25 |
| Sell* | 360 | 1,795.50p | Automatic Execution |
09:54:15 - 09-Oct-25 |
| Sell* | 4 | 1,796.00p | Automatic Execution |
09:54:14 - 09-Oct-25 |
| Buy* | 8 | 1,796.00p | Automatic Execution |
09:53:37 - 09-Oct-25 |
| Sell* | 27 | 1,796.00p | Automatic Execution |
09:53:37 - 09-Oct-25 |
| Sell* | 380 | 1,795.78p | Ordinary |
09:53:32 - 09-Oct-25 |
| Sell* | 329 | 1,795.78p | Ordinary |
09:53:28 - 09-Oct-25 |
| Unknown* | 0 | 1,795.00p | SI Trade |
09:52:40 - 09-Oct-25 |
| Buy* | 147 | 1,795.50p | Automatic Execution |
09:52:40 - 09-Oct-25 |
| Sell* | 100 | 1,795.14p | Ordinary |
09:52:26 - 09-Oct-25 |
| Sell* | 165 | 1,795.50p | Automatic Execution |
09:51:52 - 09-Oct-25 |
| Sell* | 86 | 1,795.50p | Automatic Execution |
09:51:52 - 09-Oct-25 |
| Unknown* | 0 | 1,796.50p | SI Trade |
09:51:51 - 09-Oct-25 |
| Buy* | 331 | 1,796.50p | Automatic Execution |
09:51:30 - 09-Oct-25 |
| Sell* | 1 | 1,795.50p | SI Trade |
09:51:19 - 09-Oct-25 |
| Sell* | 570 | 1,795.28p | Ordinary |
09:50:47 - 09-Oct-25 |
| Unknown* | 0 | 1,796.00p | SI Trade |
09:50:46 - 09-Oct-25 |
| Unknown* | 0 | 1,796.00p | SI Trade |
09:50:30 - 09-Oct-25 |
| Sell* | 21 | 1,795.50p | Automatic Execution |
09:50:30 - 09-Oct-25 |
| Sell* | 629 | 1,795.64p | Ordinary |
09:49:56 - 09-Oct-25 |
| Sell* | 67 | 1,795.50p | Automatic Execution |
09:49:28 - 09-Oct-25 |
| Sell* | 29 | 1,795.50p | Automatic Execution |
09:49:28 - 09-Oct-25 |
| Sell* | 101 | 1,795.50p | Automatic Execution |
09:49:26 - 09-Oct-25 |
| Unknown* | 100 | 1,795.50p | OTC Trade |
09:49:25 - 09-Oct-25 |
| Sell* | 295 | 1,795.50p | Automatic Execution |
09:49:25 - 09-Oct-25 |
| Unknown* | 0 | 1,796.50p | SI Trade |
09:48:47 - 09-Oct-25 |
| Sell* | 1 | 1,795.00p | SI Trade |
09:48:30 - 09-Oct-25 |
| Sell* | 120 | 1,795.50p | Automatic Execution |
09:48:29 - 09-Oct-25 |
| Sell* | 60 | 1,795.50p | Automatic Execution |
09:48:29 - 09-Oct-25 |
| Sell* | 25 | 1,795.8101p | Ordinary |
09:48:27 - 09-Oct-25 |
| Sell* | 282 | 1,796.00p | Automatic Execution |
09:48:11 - 09-Oct-25 |
| Sell* | 210 | 1,796.00p | Automatic Execution |
09:48:11 - 09-Oct-25 |
| Sell* | 106 | 1,796.00p | Automatic Execution |
09:48:11 - 09-Oct-25 |
| Sell* | 320 | 1,796.00p | Automatic Execution |
09:48:11 - 09-Oct-25 |
| Unknown* | 0 | 1,796.00p | SI Trade |
09:48:00 - 09-Oct-25 |
| Sell* | 1,414 | 1,796.28p | Ordinary |
09:47:34 - 09-Oct-25 |
| Sell* | 33 | 1,795.50p | Automatic Execution |
09:47:06 - 09-Oct-25 |
| Sell* | 175 | 1,795.50p | Automatic Execution |
09:47:06 - 09-Oct-25 |
| Sell* | 1 | 1,795.50p | SI Trade |
09:46:50 - 09-Oct-25 |
| Sell* | 378 | 1,795.844p | Ordinary |
09:46:43 - 09-Oct-25 |
| Sell* | 145 | 1,795.50p | Automatic Execution |
09:46:20 - 09-Oct-25 |
| Sell* | 105 | 1,795.50p | Automatic Execution |
09:46:20 - 09-Oct-25 |
| Sell* | 130 | 1,795.78p | Ordinary |
09:46:09 - 09-Oct-25 |
| Unknown* | 0 | 1,796.50p | SI Trade |
09:45:03 - 09-Oct-25 |
| Buy* | 127 | 1,795.50p | Automatic Execution |
09:44:40 - 09-Oct-25 |
| Buy* | 181 | 1,795.50p | Automatic Execution |
09:44:40 - 09-Oct-25 |
| Sell* | 101 | 1,795.00p | Automatic Execution |
09:44:40 - 09-Oct-25 |
| Unknown* | 0 | 1,794.50p | SI Trade |
09:44:26 - 09-Oct-25 |
| Unknown* | 460 | 1,794.50p | OTC Trade |
09:43:05 - 09-Oct-25 |
| Sell* | 240 | 1,794.50p | Automatic Execution |
09:43:05 - 09-Oct-25 |
| Unknown* | 0 | 1,795.50p | SI Trade |
09:42:52 - 09-Oct-25 |
| Sell* | 340 | 1,794.50p | Automatic Execution |
09:42:35 - 09-Oct-25 |
| Sell* | 142 | 1,794.50p | Automatic Execution |
09:42:00 - 09-Oct-25 |
| Sell* | 480 | 1,794.50p | Automatic Execution |
09:42:00 - 09-Oct-25 |
| Sell* | 300 | 1,794.50p | Automatic Execution |
09:42:00 - 09-Oct-25 |
| Buy* | 2 | 1,795.00p | Automatic Execution |
09:41:22 - 09-Oct-25 |
| Sell* | 86 | 1,795.00p | Automatic Execution |
09:41:22 - 09-Oct-25 |
| Sell* | 6 | 1,795.00p | Automatic Execution |
09:41:22 - 09-Oct-25 |
| Sell* | 240 | 1,795.00p | Automatic Execution |
09:41:20 - 09-Oct-25 |
| Sell* | 5 | 1,795.00p | Automatic Execution |
09:41:20 - 09-Oct-25 |
| Sell* | 10 | 1,795.00p | Automatic Execution |
09:41:20 - 09-Oct-25 |
| Sell* | 281 | 1,795.14p | Ordinary |
09:41:16 - 09-Oct-25 |
| Unknown* | 0 | 1,795.00p | SI Trade |
09:40:24 - 09-Oct-25 |
| Sell* | 1 | 1,794.00p | Ordinary |
09:40:19 - 09-Oct-25 |
| Sell* | 181 | 1,794.50p | Automatic Execution |
09:39:44 - 09-Oct-25 |
| Unknown* | 0 | 1,794.50p | SI Trade |
09:38:45 - 09-Oct-25 |
| Sell* | 8 | 1,793.50p | SI Trade |
09:38:12 - 09-Oct-25 |
| Sell* | 103 | 1,794.00p | Automatic Execution |
09:38:01 - 09-Oct-25 |
| Sell* | 283 | 1,794.00p | Automatic Execution |
09:38:01 - 09-Oct-25 |
| Unknown* | 0 | 1,794.00p | SI Trade |
09:38:00 - 09-Oct-25 |
| Buy* | 921 | 1,794.00p | Automatic Execution |
09:38:00 - 09-Oct-25 |
| Unknown* | 0 | 1,794.00p | SI Trade |
09:37:57 - 09-Oct-25 |
| Sell* | 360 | 1,793.00p | Automatic Execution |
09:37:43 - 09-Oct-25 |
| Sell* | 79 | 1,792.50p | Automatic Execution |
09:37:43 - 09-Oct-25 |
| Sell* | 241 | 1,792.50p | Automatic Execution |
09:37:43 - 09-Oct-25 |
| Sell* | 64 | 1,793.00p | Automatic Execution |
09:37:43 - 09-Oct-25 |
| Sell* | 104 | 1,793.00p | Automatic Execution |
09:37:43 - 09-Oct-25 |
| Sell* | 54 | 1,793.00p | Automatic Execution |
09:37:43 - 09-Oct-25 |
| Unknown* | 0 | 1,793.00p | SI Trade |
09:36:55 - 09-Oct-25 |
| Sell* | 183 | 1,793.366p | Ordinary |
09:36:20 - 09-Oct-25 |
| Unknown* | 0 | 1,793.00p | SI Trade |
09:36:14 - 09-Oct-25 |
| Unknown* | 0 | 1,793.50p | SI Trade |
09:35:43 - 09-Oct-25 |
| Unknown* | 0 | 1,793.00p | SI Trade |
09:35:38 - 09-Oct-25 |
| Sell* | 40 | 1,793.3754p | Ordinary |
09:35:38 - 09-Oct-25 |
| Sell* | 114 | 1,793.50p | Automatic Execution |
09:35:33 - 09-Oct-25 |
| Sell* | 176 | 1,793.50p | Automatic Execution |
09:35:33 - 09-Oct-25 |
| Unknown* | 40 | 1,794.00p | OTC Trade |
09:35:23 - 09-Oct-25 |
| Sell* | 27 | 1,793.50p | SI Trade |
09:35:22 - 09-Oct-25 |
| Buy* | 6 | 1,794.50p | SI Trade |
09:35:19 - 09-Oct-25 |
| Buy* | 2 | 1,794.50p | SI Trade |
09:35:13 - 09-Oct-25 |
| Buy* | 10 | 1,794.50p | SI Trade |
09:35:13 - 09-Oct-25 |
| Unknown* | 72 | 1,794.00p | OTC Trade |
09:35:05 - 09-Oct-25 |
| Sell* | 63 | 1,794.00p | Automatic Execution |
09:35:03 - 09-Oct-25 |
| Sell* | 74 | 1,794.50p | Automatic Execution |
09:35:03 - 09-Oct-25 |
| Unknown* | 0 | 1,794.50p | SI Trade |
09:35:01 - 09-Oct-25 |
| Sell* | 282 | 1,794.50p | Automatic Execution |
09:35:01 - 09-Oct-25 |
| Sell* | 162 | 1,794.50p | Automatic Execution |
09:35:01 - 09-Oct-25 |
| Buy* | 1 | 1,795.50p | SI Trade |
09:34:58 - 09-Oct-25 |
| Unknown* | 86 | 1,795.00p | OTC Trade |
09:34:58 - 09-Oct-25 |
| Sell* | 299 | 1,795.00p | Automatic Execution |
09:34:57 - 09-Oct-25 |
| Sell* | 24 | 1,795.00p | Automatic Execution |
09:34:57 - 09-Oct-25 |
| Unknown* | 0 | 1,796.00p | SI Trade |
09:34:45 - 09-Oct-25 |
| Sell* | 21 | 1,795.50p | Automatic Execution |
09:34:37 - 09-Oct-25 |
| Sell* | 89 | 1,795.50p | Automatic Execution |
09:34:37 - 09-Oct-25 |
| Sell* | 85 | 1,795.50p | Automatic Execution |
09:34:37 - 09-Oct-25 |
| Sell* | 2 | 1,795.50p | Automatic Execution |
09:34:37 - 09-Oct-25 |
| Sell* | 4 | 1,795.50p | Automatic Execution |
09:34:37 - 09-Oct-25 |
| Unknown* | 0 | 1,795.50p | SI Trade |
09:34:22 - 09-Oct-25 |
| Sell* | 4 | 1,795.50p | Automatic Execution |
09:32:55 - 09-Oct-25 |
| Sell* | 7 | 1,795.50p | Automatic Execution |
09:32:55 - 09-Oct-25 |
| Sell* | 88 | 1,795.50p | Automatic Execution |
09:32:55 - 09-Oct-25 |
| Unknown* | 73 | 1,796.50p | OTC Trade |
09:32:36 - 09-Oct-25 |
| Buy* | 16 | 1,796.50p | SI Trade |
09:32:10 - 09-Oct-25 |
| Sell* | 55 | 1,795.775p | Ordinary |
09:31:43 - 09-Oct-25 |
| Unknown* | 0 | 1,795.50p | SI Trade |
09:31:15 - 09-Oct-25 |
| Buy* | 1 | 1,796.50p | SI Trade |
09:30:15 - 09-Oct-25 |
| Unknown* | 0 | 1,796.50p | SI Trade |
09:30:00 - 09-Oct-25 |
| Sell* | 4 | 1,795.50p | Automatic Execution |
09:29:34 - 09-Oct-25 |