Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSE (SSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,565 2,313.00p SI Trade
 16:35:23 - 09-Jan-26
Buy* 451 2,313.00p SI Trade
 16:35:23 - 09-Jan-26
Buy* 16 2,313.00p SI Trade
 16:35:23 - 09-Jan-26
Buy* 202 2,313.00p SI Trade
 16:35:23 - 09-Jan-26
Buy* 231 2,313.00p SI Trade
 16:35:23 - 09-Jan-26
Buy* 5,349 2,313.00p Automatic Execution
 16:35:23 - 09-Jan-26
Buy* 4 2,313.00p Automatic Execution
 16:35:23 - 09-Jan-26
Buy* 298 2,313.00p Automatic Execution
 16:35:23 - 09-Jan-26
Buy* 1,012,506 2,313.00p Suspected BUY Trade
 16:35:23 - 09-Jan-26
Sell* 4 2,311.00p Automatic Execution
 16:29:48 - 09-Jan-26
Buy* 1 2,312.00p SI Trade
 16:29:45 - 09-Jan-26
Buy* 409 2,311.00p Automatic Execution
 16:29:45 - 09-Jan-26
Buy* 613 2,311.00p Automatic Execution
 16:29:45 - 09-Jan-26
Buy* 460 2,311.00p Automatic Execution
 16:29:45 - 09-Jan-26
Buy* 5 2,311.00p SI Trade
 16:29:19 - 09-Jan-26
Unknown* 0 2,311.00p SI Trade
 16:29:02 - 09-Jan-26
Unknown* 0 2,311.00p SI Trade
 16:28:59 - 09-Jan-26
Sell* 386 2,310.00p Automatic Execution
 16:28:43 - 09-Jan-26
Sell* 570 2,310.00p Automatic Execution
 16:28:43 - 09-Jan-26
Buy* 329 2,310.00p Automatic Execution
 16:28:43 - 09-Jan-26
Sell* 212 2,310.00p SI Trade
 16:28:36 - 09-Jan-26
Buy* 196 2,310.00p Automatic Execution
 16:28:36 - 09-Jan-26
Buy* 287 2,310.00p Automatic Execution
 16:28:36 - 09-Jan-26
Buy* 360 2,310.00p Automatic Execution
 16:28:36 - 09-Jan-26
Buy* 28 2,310.00p Automatic Execution
 16:28:36 - 09-Jan-26
Buy* 460 2,310.00p Automatic Execution
 16:28:36 - 09-Jan-26
Buy* 510 2,310.00p Automatic Execution
 16:28:36 - 09-Jan-26
Sell* 118 2,309.00p SI Trade
 16:28:25 - 09-Jan-26
Sell* 414 2,309.00p SI Trade
 16:28:25 - 09-Jan-26
Buy* 8 2,310.00p Automatic Execution
 16:28:10 - 09-Jan-26
Buy* 470 2,310.00p Automatic Execution
 16:28:10 - 09-Jan-26
Buy* 570 2,310.00p Automatic Execution
 16:28:10 - 09-Jan-26
Buy* 109 2,310.00p Automatic Execution
 16:28:10 - 09-Jan-26
Unknown* 0 2,310.00p SI Trade
 16:27:58 - 09-Jan-26
Buy* 42 2,310.00p SI Trade
 16:27:19 - 09-Jan-26
Sell* 100 2,309.00p Automatic Execution
 16:27:13 - 09-Jan-26
Buy* 1 2,310.00p SI Trade
 16:26:47 - 09-Jan-26
Unknown* 0 2,310.00p SI Trade
 16:26:38 - 09-Jan-26
Sell* 11 2,309.00p Automatic Execution
 16:26:23 - 09-Jan-26
Sell* 422 2,309.00p Automatic Execution
 16:26:23 - 09-Jan-26
Sell* 38 2,309.00p Automatic Execution
 16:26:23 - 09-Jan-26
Unknown* 1,014 2,309.00p Automatic Execution
 16:26:23 - 09-Jan-26
Unknown* 70 2,309.00p Automatic Execution
 16:26:23 - 09-Jan-26
Sell* 424 2,309.00p Automatic Execution
 16:26:23 - 09-Jan-26
Sell* 503 2,309.00p Automatic Execution
 16:26:23 - 09-Jan-26
Unknown* 393 2,309.00p Automatic Execution
 16:26:23 - 09-Jan-26
Unknown* 121 2,309.00p Automatic Execution
 16:26:23 - 09-Jan-26
Sell* 68 2,309.00p Automatic Execution
 16:26:23 - 09-Jan-26
Sell* 424 2,309.00p Automatic Execution
 16:26:23 - 09-Jan-26
Sell* 180 2,309.00p Automatic Execution
 16:26:23 - 09-Jan-26
Sell* 503 2,309.00p Automatic Execution
 16:26:23 - 09-Jan-26
Sell* 473 2,309.00p Automatic Execution
 16:26:23 - 09-Jan-26
Sell* 438 2,309.00p Automatic Execution
 16:26:23 - 09-Jan-26
Sell* 145 2,309.00p Automatic Execution
 16:26:23 - 09-Jan-26
Sell* 4 2,309.00p Automatic Execution
 16:26:23 - 09-Jan-26
Sell* 18 2,309.00p Automatic Execution
 16:26:23 - 09-Jan-26
Sell* 318 2,309.00p Automatic Execution
 16:26:23 - 09-Jan-26
Sell* 82 2,309.00p Automatic Execution
 16:26:23 - 09-Jan-26
Sell* 15 2,309.00p Automatic Execution
 16:26:23 - 09-Jan-26
Sell* 67 2,309.00p Automatic Execution
 16:25:44 - 09-Jan-26
Buy* 130 2,310.00p Automatic Execution
 16:25:34 - 09-Jan-26
Sell* 23 2,309.00p Automatic Execution
 16:25:24 - 09-Jan-26
Unknown* 0 2,310.00p SI Trade
 16:25:00 - 09-Jan-26
Buy* 1 2,310.00p SI Trade
 16:24:43 - 09-Jan-26
Unknown* 0 2,310.00p SI Trade
 16:24:43 - 09-Jan-26
Unknown* 0 2,310.00p SI Trade
 16:24:09 - 09-Jan-26
Unknown* 0 2,310.00p SI Trade
 16:23:36 - 09-Jan-26
Unknown* 0 2,309.00p SI Trade
 16:23:36 - 09-Jan-26
Unknown* 0 2,309.00p SI Trade
 16:23:16 - 09-Jan-26
Buy* 451 2,310.00p Automatic Execution
 16:23:06 - 09-Jan-26
Buy* 485 2,310.00p Automatic Execution
 16:23:06 - 09-Jan-26
Buy* 250 2,310.00p Automatic Execution
 16:23:06 - 09-Jan-26
Buy* 184 2,310.00p Automatic Execution
 16:23:06 - 09-Jan-26
Buy* 212 2,310.00p Automatic Execution
 16:23:06 - 09-Jan-26
Unknown* 0 2,310.00p SI Trade
 16:23:06 - 09-Jan-26
Unknown* 0 2,310.00p SI Trade
 16:22:50 - 09-Jan-26
Buy* 140 2,310.00p Automatic Execution
 16:22:28 - 09-Jan-26
Buy* 160 2,310.00p Automatic Execution
 16:22:28 - 09-Jan-26
Sell* 5 2,309.00p Automatic Execution
 16:22:19 - 09-Jan-26
Unknown* 0 2,309.00p SI Trade
 16:21:55 - 09-Jan-26
Unknown* 0 2,310.00p SI Trade
 16:21:39 - 09-Jan-26
Sell* 65 2,310.00p Automatic Execution
 16:21:12 - 09-Jan-26
Buy* 453 2,310.00p Automatic Execution
 16:21:12 - 09-Jan-26
Buy* 614 2,310.00p Automatic Execution
 16:21:12 - 09-Jan-26
Buy* 292 2,310.00p Automatic Execution
 16:21:12 - 09-Jan-26
Buy* 254 2,310.00p Automatic Execution
 16:21:12 - 09-Jan-26
Buy* 240 2,310.00p Automatic Execution
 16:21:12 - 09-Jan-26
Buy* 516 2,310.00p Automatic Execution
 16:21:12 - 09-Jan-26
Buy* 395 2,310.00p Automatic Execution
 16:21:12 - 09-Jan-26
Buy* 1 2,309.9956p Ordinary
 16:21:08 - 09-Jan-26
Unknown* 0 2,309.00p SI Trade
 16:21:08 - 09-Jan-26
Unknown* 0 2,310.00p SI Trade
 16:21:08 - 09-Jan-26
Unknown* 0 2,309.00p SI Trade
 16:20:49 - 09-Jan-26
Sell* 223 2,309.00p Automatic Execution
 16:20:47 - 09-Jan-26
Sell* 51 2,309.00p Automatic Execution
 16:20:44 - 09-Jan-26
Sell* 110 2,310.00p Automatic Execution
 16:20:39 - 09-Jan-26
Sell* 1,107 2,310.00p Automatic Execution
 16:20:39 - 09-Jan-26
Sell* 22 2,310.00p SI Trade
 16:20:10 - 09-Jan-26
Sell* 1 2,309.00p SI Trade
 16:19:40 - 09-Jan-26
Unknown* 0 2,310.00p SI Trade
 16:19:40 - 09-Jan-26
Buy* 509 2,310.00p Automatic Execution
 16:19:40 - 09-Jan-26
Buy* 1,268 2,310.00p Automatic Execution
 16:19:40 - 09-Jan-26
Buy* 1 2,310.00p Automatic Execution
 16:19:40 - 09-Jan-26
Buy* 47 2,310.00p Automatic Execution
 16:19:40 - 09-Jan-26
Buy* 752 2,310.00p Automatic Execution
 16:19:40 - 09-Jan-26
Buy* 357 2,310.00p Automatic Execution
 16:19:40 - 09-Jan-26
Buy* 87 2,310.00p Automatic Execution
 16:19:40 - 09-Jan-26
Buy* 394 2,310.00p Automatic Execution
 16:19:40 - 09-Jan-26
Unknown* 0 2,309.00p SI Trade
 16:18:49 - 09-Jan-26
Unknown* 0 2,310.00p SI Trade
 16:18:45 - 09-Jan-26
Sell* 15 2,309.00p SI Trade
 16:18:40 - 09-Jan-26
Sell* 3 2,310.00p Automatic Execution
 16:18:13 - 09-Jan-26
Sell* 115 2,310.00p Automatic Execution
 16:18:13 - 09-Jan-26
Unknown* 0 2,311.00p SI Trade
 16:18:11 - 09-Jan-26
Unknown* 0 2,311.00p SI Trade
 16:17:59 - 09-Jan-26
Unknown* 0 2,311.00p SI Trade
 16:17:20 - 09-Jan-26
Unknown* 0 2,310.00p SI Trade
 16:17:01 - 09-Jan-26
Buy* 4 2,311.00p SI Trade
 16:17:00 - 09-Jan-26
Unknown* 0 2,311.00p SI Trade
 16:17:00 - 09-Jan-26
Unknown* 0 2,310.00p SI Trade
 16:16:43 - 09-Jan-26
Sell* 1,500 2,309.7667p Ordinary
 16:16:38 - 09-Jan-26
Sell* 68 2,310.00p Automatic Execution
 16:16:27 - 09-Jan-26
Sell* 212 2,310.00p Automatic Execution
 16:16:26 - 09-Jan-26
Sell* 360 2,310.00p Automatic Execution
 16:16:26 - 09-Jan-26
Sell* 193 2,310.00p Automatic Execution
 16:16:26 - 09-Jan-26
Unknown* 5 2,310.00p Automatic Execution
 16:16:13 - 09-Jan-26
Sell* 553 2,310.00p Automatic Execution
 16:16:13 - 09-Jan-26
Sell* 119 2,310.00p Automatic Execution
 16:16:13 - 09-Jan-26
Sell* 165 2,310.00p Automatic Execution
 16:16:13 - 09-Jan-26
Sell* 5 2,310.00p Automatic Execution
 16:16:13 - 09-Jan-26
Sell* 285 2,310.00p Automatic Execution
 16:16:13 - 09-Jan-26
Buy* 9 2,311.00p Automatic Execution
 16:16:09 - 09-Jan-26
Sell* 4 2,311.00p Automatic Execution
 16:16:09 - 09-Jan-26
Sell* 160 2,311.00p Automatic Execution
 16:16:09 - 09-Jan-26
Sell* 5 2,311.00p Automatic Execution
 16:16:09 - 09-Jan-26
Unknown* 0 2,311.00p SI Trade
 16:16:08 - 09-Jan-26
Unknown* 0 2,312.00p SI Trade
 16:16:08 - 09-Jan-26
Buy* 18 2,312.00p SI Trade
 16:15:58 - 09-Jan-26
Buy* 21 2,311.9956p Ordinary
 16:15:47 - 09-Jan-26
Unknown* 0 2,312.00p SI Trade
 16:15:43 - 09-Jan-26
Unknown* 0 2,312.00p SI Trade
 16:15:12 - 09-Jan-26
Unknown* 0 2,312.00p SI Trade
 16:14:15 - 09-Jan-26
Unknown* 0 2,312.00p SI Trade
 16:14:08 - 09-Jan-26
Unknown* 0 2,312.00p SI Trade
 16:13:42 - 09-Jan-26
Buy* 302 2,312.00p Automatic Execution
 16:12:09 - 09-Jan-26
Buy* 151 2,312.00p Automatic Execution
 16:12:09 - 09-Jan-26
Sell* 45 2,312.00p Automatic Execution
 16:11:56 - 09-Jan-26
Sell* 313 2,312.00p Automatic Execution
 16:11:56 - 09-Jan-26
Sell* 161 2,312.00p Automatic Execution
 16:11:56 - 09-Jan-26
Sell* 184 2,312.00p Automatic Execution
 16:11:56 - 09-Jan-26
Sell* 185 2,312.00p Automatic Execution
 16:11:56 - 09-Jan-26
Unknown* 310 2,313.00p Automatic Execution
 16:11:56 - 09-Jan-26
Sell* 554 2,313.00p Automatic Execution
 16:11:56 - 09-Jan-26
Sell* 554 2,313.00p Automatic Execution
 16:11:56 - 09-Jan-26
Sell* 250 2,313.00p Automatic Execution
 16:11:56 - 09-Jan-26
Sell* 404 2,313.00p Automatic Execution
 16:11:56 - 09-Jan-26
Sell* 107 2,313.00p Automatic Execution
 16:11:56 - 09-Jan-26
Sell* 156 2,313.00p Automatic Execution
 16:11:56 - 09-Jan-26
Sell* 376 2,314.00p Automatic Execution
 16:11:26 - 09-Jan-26
Sell* 250 2,314.00p Automatic Execution
 16:11:26 - 09-Jan-26
Sell* 136 2,314.00p Automatic Execution
 16:11:26 - 09-Jan-26
Sell* 4 2,314.00p Automatic Execution
 16:11:26 - 09-Jan-26
Unknown* 0 2,314.00p SI Trade
 16:11:00 - 09-Jan-26
Sell* 93 2,314.00p Automatic Execution
 16:10:59 - 09-Jan-26
Sell* 1 2,314.00p Automatic Execution
 16:10:59 - 09-Jan-26
Sell* 41 2,314.00p Automatic Execution
 16:10:59 - 09-Jan-26
Sell* 250 2,314.00p Automatic Execution
 16:10:59 - 09-Jan-26
Sell* 363 2,314.00p Automatic Execution
 16:10:59 - 09-Jan-26
Buy* 23 2,314.00p Automatic Execution
 16:10:59 - 09-Jan-26
Buy* 401 2,314.00p Automatic Execution
 16:10:59 - 09-Jan-26
Unknown* 0 2,314.00p SI Trade
 16:10:55 - 09-Jan-26
Unknown* 0 2,314.00p SI Trade
 16:10:49 - 09-Jan-26
Sell* 801 2,314.00p Automatic Execution
 16:10:34 - 09-Jan-26
Unknown* 0 2,314.00p SI Trade
 16:10:28 - 09-Jan-26
Unknown* 0 2,314.00p SI Trade
 16:09:54 - 09-Jan-26
Unknown* 0 2,315.00p SI Trade
 16:09:37 - 09-Jan-26
Buy* 389 2,314.00p Automatic Execution
 16:09:26 - 09-Jan-26
Buy* 263 2,314.00p Automatic Execution
 16:09:26 - 09-Jan-26
Buy* 420 2,314.00p Automatic Execution
 16:09:26 - 09-Jan-26
Sell* 367 2,313.00p Automatic Execution
 16:09:16 - 09-Jan-26
Sell* 187 2,313.00p Automatic Execution
 16:09:16 - 09-Jan-26
Sell* 278 2,313.00p Automatic Execution
 16:09:16 - 09-Jan-26
Sell* 15 2,313.00p Automatic Execution
 16:09:16 - 09-Jan-26
Sell* 148 2,313.00p Automatic Execution
 16:09:16 - 09-Jan-26
Sell* 455 2,313.00p Automatic Execution
 16:09:16 - 09-Jan-26
Sell* 386 2,313.00p Automatic Execution
 16:09:16 - 09-Jan-26
Sell* 163 2,313.00p Automatic Execution
 16:09:16 - 09-Jan-26
Sell* 471 2,314.00p Automatic Execution
 16:09:14 - 09-Jan-26
Sell* 3 2,314.00p Automatic Execution
 16:09:14 - 09-Jan-26
Sell* 395 2,314.00p Automatic Execution
 16:09:14 - 09-Jan-26
Sell* 162 2,314.00p Automatic Execution
 16:09:14 - 09-Jan-26
Sell* 3 2,314.00p SI Trade
 16:08:48 - 09-Jan-26
Unknown* 0 2,315.00p SI Trade
 16:08:38 - 09-Jan-26
Buy* 294 2,314.00p Automatic Execution
 16:08:24 - 09-Jan-26
Buy* 407 2,314.00p Automatic Execution
 16:08:24 - 09-Jan-26
Buy* 416 2,314.00p Automatic Execution
 16:08:24 - 09-Jan-26
Buy* 455 2,314.00p Automatic Execution
 16:08:24 - 09-Jan-26
Sell* 5 2,313.00p Automatic Execution
 16:08:20 - 09-Jan-26
Sell* 163 2,313.00p Automatic Execution
 16:08:20 - 09-Jan-26
Buy* 511 2,313.00p Automatic Execution
 16:08:20 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91