Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSE (SSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 307 2,112.00p SI Trade
 15:14:50 - 12-Dec-25
Sell* 466 2,112.00p Automatic Execution
 15:14:50 - 12-Dec-25
Sell* 9 2,112.00p Automatic Execution
 15:14:50 - 12-Dec-25
Buy* 113 2,112.00p Automatic Execution
 15:14:41 - 12-Dec-25
Buy* 1 2,112.00p Automatic Execution
 15:14:41 - 12-Dec-25
Buy* 165 2,112.00p Automatic Execution
 15:14:41 - 12-Dec-25
Buy* 386 2,112.00p Automatic Execution
 15:14:41 - 12-Dec-25
Sell* 389 2,111.00p Automatic Execution
 15:14:27 - 12-Dec-25
Sell* 183 2,111.00p Automatic Execution
 15:14:27 - 12-Dec-25
Sell* 283 2,111.00p Automatic Execution
 15:14:27 - 12-Dec-25
Buy* 159 2,111.00p Automatic Execution
 15:14:27 - 12-Dec-25
Buy* 2 2,111.00p Automatic Execution
 15:14:27 - 12-Dec-25
Buy* 123 2,111.00p Automatic Execution
 15:14:27 - 12-Dec-25
Unknown* 0 2,110.00p SI Trade
 15:13:55 - 12-Dec-25
Unknown* 0 2,110.00p SI Trade
 15:13:55 - 12-Dec-25
Buy* 3 2,110.00p Automatic Execution
 15:13:55 - 12-Dec-25
Sell* 3 2,109.00p SI Trade
 15:13:15 - 12-Dec-25
Buy* 241 2,110.00p Automatic Execution
 15:12:42 - 12-Dec-25
Sell* 390 2,110.00p Automatic Execution
 15:12:30 - 12-Dec-25
Sell* 121 2,110.00p Automatic Execution
 15:12:30 - 12-Dec-25
Sell* 166 2,111.00p Automatic Execution
 15:12:16 - 12-Dec-25
Buy* 93 2,112.00p Ordinary
 15:11:39 - 12-Dec-25
Sell* 390 2,111.00p Automatic Execution
 15:11:38 - 12-Dec-25
Sell* 374 2,111.00p Automatic Execution
 15:11:38 - 12-Dec-25
Sell* 112 2,111.00p Automatic Execution
 15:11:38 - 12-Dec-25
Sell* 134 2,111.00p Automatic Execution
 15:11:38 - 12-Dec-25
Sell* 332 2,111.00p Automatic Execution
 15:11:37 - 12-Dec-25
Buy* 8 2,111.00p Automatic Execution
 15:11:37 - 12-Dec-25
Buy* 84 2,111.00p Automatic Execution
 15:11:37 - 12-Dec-25
Buy* 398 2,111.00p Automatic Execution
 15:11:37 - 12-Dec-25
Buy* 1 2,111.00p Automatic Execution
 15:11:37 - 12-Dec-25
Buy* 205 2,111.00p Automatic Execution
 15:11:37 - 12-Dec-25
Buy* 158 2,111.00p Automatic Execution
 15:11:37 - 12-Dec-25
Sell* 466 2,110.00p Automatic Execution
 15:11:32 - 12-Dec-25
Sell* 20 2,110.00p Automatic Execution
 15:11:32 - 12-Dec-25
Sell* 2 2,110.00p Automatic Execution
 15:11:32 - 12-Dec-25
Sell* 21 2,110.00p Automatic Execution
 15:11:32 - 12-Dec-25
Sell* 21 2,110.00p Automatic Execution
 15:11:13 - 12-Dec-25
Sell* 466 2,110.00p Automatic Execution
 15:11:13 - 12-Dec-25
Sell* 466 2,110.00p Automatic Execution
 15:11:13 - 12-Dec-25
Sell* 466 2,110.00p Automatic Execution
 15:11:13 - 12-Dec-25
Sell* 466 2,111.00p Automatic Execution
 15:11:12 - 12-Dec-25
Unknown* 0 2,112.00p SI Trade
 15:10:50 - 12-Dec-25
Sell* 63 2,110.658p Ordinary
 15:10:45 - 12-Dec-25
Buy* 248 2,111.00p Automatic Execution
 15:09:06 - 12-Dec-25
Unknown* 0 2,112.00p SI Trade
 15:09:00 - 12-Dec-25
Sell* 386 2,111.00p Automatic Execution
 15:08:38 - 12-Dec-25
Sell* 213 2,111.00p Automatic Execution
 15:08:38 - 12-Dec-25
Sell* 416 2,111.00p Automatic Execution
 15:08:03 - 12-Dec-25
Sell* 167 2,111.00p Automatic Execution
 15:08:03 - 12-Dec-25
Sell* 370 2,111.00p Automatic Execution
 15:08:03 - 12-Dec-25
Buy* 31 2,111.00p Automatic Execution
 15:08:03 - 12-Dec-25
Buy* 1 2,111.00p Automatic Execution
 15:08:03 - 12-Dec-25
Buy* 1 2,111.00p Automatic Execution
 15:08:03 - 12-Dec-25
Buy* 2 2,111.00p Automatic Execution
 15:08:03 - 12-Dec-25
Buy* 89 2,111.00p Automatic Execution
 15:08:03 - 12-Dec-25
Buy* 46 2,111.00p Automatic Execution
 15:08:03 - 12-Dec-25
Buy* 23 2,111.00p Automatic Execution
 15:08:03 - 12-Dec-25
Buy* 103 2,111.00p Automatic Execution
 15:08:03 - 12-Dec-25
Buy* 207 2,111.00p Automatic Execution
 15:08:03 - 12-Dec-25
Unknown* 0 2,110.00p SI Trade
 15:07:57 - 12-Dec-25
Buy* 382 2,110.00p Automatic Execution
 15:07:57 - 12-Dec-25
Buy* 178 2,110.00p Automatic Execution
 15:07:57 - 12-Dec-25
Sell* 1 2,113.00p Automatic Execution
 15:07:22 - 12-Dec-25
Sell* 234 2,113.00p Automatic Execution
 15:07:22 - 12-Dec-25
Buy* 433 2,115.00p Automatic Execution
 15:06:56 - 12-Dec-25
Unknown* 0 2,113.00p SI Trade
 15:06:50 - 12-Dec-25
Unknown* 2 2,115.00p SI Trade
 15:06:42 - 12-Dec-25
Sell* 12 2,115.00p Automatic Execution
 15:06:42 - 12-Dec-25
Buy* 1 2,116.00p SI Trade
 15:06:08 - 12-Dec-25
Sell* 395 2,115.00p Automatic Execution
 15:05:37 - 12-Dec-25
Sell* 113 2,115.00p Automatic Execution
 15:05:37 - 12-Dec-25
Sell* 170 2,115.00p Automatic Execution
 15:05:30 - 12-Dec-25
Sell* 385 2,115.00p Automatic Execution
 15:05:08 - 12-Dec-25
Sell* 109 2,115.00p Automatic Execution
 15:05:05 - 12-Dec-25
Sell* 211 2,115.00p Automatic Execution
 15:05:05 - 12-Dec-25
Sell* 402 2,115.00p Automatic Execution
 15:05:05 - 12-Dec-25
Sell* 466 2,115.00p Automatic Execution
 15:05:05 - 12-Dec-25
Buy* 332 2,116.00p Automatic Execution
 15:04:42 - 12-Dec-25
Unknown* 0 2,116.00p SI Trade
 15:04:00 - 12-Dec-25
Unknown* 0 2,115.00p SI Trade
 15:03:58 - 12-Dec-25
Unknown* 0 2,115.00p SI Trade
 15:03:52 - 12-Dec-25
Buy* 389 2,115.00p Automatic Execution
 15:03:41 - 12-Dec-25
Buy* 167 2,115.00p Automatic Execution
 15:03:41 - 12-Dec-25
Buy* 125 2,115.00p Automatic Execution
 15:03:41 - 12-Dec-25
Buy* 86 2,115.00p Automatic Execution
 15:03:41 - 12-Dec-25
Buy* 7 2,115.00p Automatic Execution
 15:03:41 - 12-Dec-25
Buy* 389 2,115.00p Automatic Execution
 15:03:41 - 12-Dec-25
Buy* 556 2,115.00p Automatic Execution
 15:03:41 - 12-Dec-25
Sell* 160 2,115.00p Automatic Execution
 15:03:27 - 12-Dec-25
Unknown* 0 2,115.00p SI Trade
 15:03:22 - 12-Dec-25
Unknown* 0 2,116.00p SI Trade
 15:03:22 - 12-Dec-25
Unknown* 0 2,116.00p SI Trade
 15:03:15 - 12-Dec-25
Unknown* 0 2,115.00p SI Trade
 15:03:00 - 12-Dec-25
Buy* 1 2,115.00p Automatic Execution
 15:02:55 - 12-Dec-25
Buy* 157 2,115.00p Automatic Execution
 15:02:55 - 12-Dec-25
Buy* 8 2,115.00p Automatic Execution
 15:02:55 - 12-Dec-25
Buy* 111 2,115.00p Automatic Execution
 15:02:55 - 12-Dec-25
Buy* 2 2,115.00p Automatic Execution
 15:02:55 - 12-Dec-25
Buy* 400 2,114.015p Ordinary
 15:02:44 - 12-Dec-25
Sell* 466 2,114.00p Automatic Execution
 15:02:42 - 12-Dec-25
Sell* 171 2,114.00p Automatic Execution
 15:02:42 - 12-Dec-25
Buy* 1 2,115.00p SI Trade
 15:02:02 - 12-Dec-25
Sell* 80 2,114.00p Automatic Execution
 15:01:45 - 12-Dec-25
Sell* 206 2,114.00p Automatic Execution
 15:01:45 - 12-Dec-25
Buy* 1 2,114.00p Automatic Execution
 15:01:41 - 12-Dec-25
Buy* 132 2,114.00p Automatic Execution
 15:01:41 - 12-Dec-25
Buy* 142 2,114.00p Automatic Execution
 15:01:41 - 12-Dec-25
Buy* 381 2,114.00p Automatic Execution
 15:01:41 - 12-Dec-25
Buy* 175 2,114.00p Automatic Execution
 15:01:41 - 12-Dec-25
Buy* 140 2,114.00p Automatic Execution
 15:01:41 - 12-Dec-25
Buy* 106 2,114.00p Automatic Execution
 15:01:41 - 12-Dec-25
Buy* 157 2,114.00p Automatic Execution
 15:01:41 - 12-Dec-25
Buy* 2 2,113.00p Automatic Execution
 15:01:39 - 12-Dec-25
Buy* 111 2,113.00p Automatic Execution
 15:01:39 - 12-Dec-25
Buy* 409 2,113.00p Automatic Execution
 15:01:39 - 12-Dec-25
Buy* 170 2,113.00p Automatic Execution
 15:01:39 - 12-Dec-25
Sell* 130 2,112.00p Automatic Execution
 15:01:39 - 12-Dec-25
Sell* 134 2,112.00p Automatic Execution
 15:01:39 - 12-Dec-25
Sell* 136 2,112.00p Automatic Execution
 15:01:39 - 12-Dec-25
Sell* 270 2,112.00p Automatic Execution
 15:01:39 - 12-Dec-25
Buy* 4 2,113.00p Automatic Execution
 15:01:39 - 12-Dec-25
Buy* 7 2,113.00p Automatic Execution
 15:01:39 - 12-Dec-25
Buy* 1 2,113.00p Automatic Execution
 15:01:39 - 12-Dec-25
Buy* 84 2,113.00p Automatic Execution
 15:01:39 - 12-Dec-25
Buy* 133 2,113.00p Automatic Execution
 15:01:39 - 12-Dec-25
Buy* 157 2,113.00p Automatic Execution
 15:01:39 - 12-Dec-25
Buy* 122 2,113.00p Automatic Execution
 15:01:00 - 12-Dec-25
Buy* 197 2,113.00p Automatic Execution
 15:01:00 - 12-Dec-25
Buy* 9 2,113.00p Automatic Execution
 15:01:00 - 12-Dec-25
Sell* 119 2,113.00p Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 1 2,114.00p SI Trade
 14:59:42 - 12-Dec-25
Buy* 2 2,114.00p SI Trade
 14:59:19 - 12-Dec-25
Unknown* 0 2,116.00p SI Trade
 14:58:18 - 12-Dec-25
Unknown* 0 2,116.00p SI Trade
 14:58:11 - 12-Dec-25
Sell* 483 2,114.00p SI Trade
 14:58:10 - 12-Dec-25
Sell* 81 2,115.03p Ordinary
 14:55:58 - 12-Dec-25
Unknown* 0 2,117.00p SI Trade
 14:55:31 - 12-Dec-25
Buy* 39 2,117.00p SI Trade
 14:55:25 - 12-Dec-25
Buy* 3 2,117.00p SI Trade
 14:55:20 - 12-Dec-25
Sell* 350 2,116.1612p Ordinary
 14:55:14 - 12-Dec-25
Buy* 16 2,117.00p SI Trade
 14:55:12 - 12-Dec-25
Sell* 600 2,116.015p Ordinary
 14:54:11 - 12-Dec-25
Sell* 68 2,117.00p Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 130 2,117.00p Automatic Execution
 14:54:11 - 12-Dec-25
Buy* 349 2,117.00p Automatic Execution
 14:54:11 - 12-Dec-25
Buy* 1 2,117.00p Automatic Execution
 14:54:11 - 12-Dec-25
Buy* 123 2,117.00p Automatic Execution
 14:54:11 - 12-Dec-25
Buy* 107 2,117.00p Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 621 2,116.00p Automatic Execution
 14:53:23 - 12-Dec-25
Sell* 166 2,116.00p Automatic Execution
 14:53:23 - 12-Dec-25
Buy* 253 2,117.00p Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 385 2,117.00p Automatic Execution
 14:53:13 - 12-Dec-25
Sell* 51 2,117.00p Automatic Execution
 14:53:13 - 12-Dec-25
Sell* 141 2,117.00p Automatic Execution
 14:53:13 - 12-Dec-25
Unknown* 0 2,117.00p SI Trade
 14:52:32 - 12-Dec-25
Unknown* 0 2,117.00p SI Trade
 14:52:06 - 12-Dec-25
Sell* 41 2,117.00p Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 99 2,117.00p Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 69 2,117.00p Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 61 2,117.00p Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 140 2,117.00p Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 130 2,117.00p Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 130 2,117.00p Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 159 2,118.00p Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 151 2,118.00p Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 293 2,118.00p Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 126 2,118.00p Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 160 2,117.00p Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 130 2,117.00p Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 0 2,118.00p SI Trade
 14:51:54 - 12-Dec-25
Sell* 155 2,117.00p Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 1 2,117.00p SI Trade
 14:51:10 - 12-Dec-25
Unknown* 0 2,117.00p SI Trade
 14:51:10 - 12-Dec-25
Unknown* 0 2,118.00p SI Trade
 14:50:56 - 12-Dec-25
Unknown* 0 2,117.00p SI Trade
 14:50:45 - 12-Dec-25
Sell* 3 2,117.00p SI Trade
 14:50:24 - 12-Dec-25
Unknown* 0 2,117.00p SI Trade
 14:50:21 - 12-Dec-25
Sell* 37 2,117.00p Automatic Execution
 14:50:01 - 12-Dec-25
Sell* 22 2,117.00p Automatic Execution
 14:50:01 - 12-Dec-25
Sell* 25 2,117.00p Automatic Execution
 14:50:01 - 12-Dec-25
Sell* 64 2,117.00p Automatic Execution
 14:50:01 - 12-Dec-25
Buy* 161 2,118.00p Automatic Execution
 14:50:01 - 12-Dec-25
Unknown* 0 2,117.00p OTC Trade
 14:49:39 - 12-Dec-25
Unknown* 0 2,117.00p OTC Trade
 14:49:39 - 12-Dec-25
Unknown* 2 2,117.00p OTC Trade
 14:49:39 - 12-Dec-25
Unknown* 0 2,119.00p SI Trade
 14:49:23 - 12-Dec-25
Unknown* 0 2,119.00p SI Trade
 14:48:44 - 12-Dec-25
Sell* 10 2,118.00p SI Trade
 14:48:44 - 12-Dec-25
Sell* 54 2,118.00p Automatic Execution
 14:48:34 - 12-Dec-25
Unknown* 0 2,119.00p SI Trade
 14:48:27 - 12-Dec-25
Sell* 276 2,118.00p Automatic Execution
 14:48:09 - 12-Dec-25
Sell* 144 2,118.00p Automatic Execution
 14:48:09 - 12-Dec-25
Unknown* 0 2,119.00p SI Trade
 14:47:53 - 12-Dec-25
Sell* 473 2,118.1304p Ordinary
 14:47:44 - 12-Dec-25
Unknown* 0 2,120.00p SI Trade
 14:46:43 - 12-Dec-25
Sell* 600 2,118.4526p Ordinary
 14:46:27 - 12-Dec-25
Unknown* 0 2,120.00p SI Trade
 14:46:25 - 12-Dec-25
Unknown* 0 2,120.00p SI Trade
 14:45:58 - 12-Dec-25
Sell* 27 2,119.00p Automatic Execution
 14:45:38 - 12-Dec-25
FTSE 100 Latest
Value9,683.67
Change-19.49