Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSE (SSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 285 1,920.50p Automatic Execution
14:34:58 - 30-Oct-25
Sell* 40 1,920.50p Automatic Execution
14:34:58 - 30-Oct-25
Buy* 183 1,920.50p Automatic Execution
14:34:58 - 30-Oct-25
Buy* 278 1,920.50p Automatic Execution
14:34:58 - 30-Oct-25
Buy* 325 1,920.50p Automatic Execution
14:34:58 - 30-Oct-25
Unknown* 0 1,920.00p SI Trade
14:34:46 - 30-Oct-25
Sell* 1 1,920.00p SI Trade
14:34:46 - 30-Oct-25
Buy* 1 1,920.50p SI Trade
14:34:46 - 30-Oct-25
Sell* 1 1,920.00p SI Trade
14:34:46 - 30-Oct-25
Sell* 318 1,920.00p Automatic Execution
14:34:43 - 30-Oct-25
Sell* 234 1,920.00p Automatic Execution
14:34:43 - 30-Oct-25
Sell* 65 1,920.00p Automatic Execution
14:34:43 - 30-Oct-25
Buy* 80 1,920.00p Automatic Execution
14:34:43 - 30-Oct-25
Buy* 206 1,920.00p Ordinary
14:34:40 - 30-Oct-25
Unknown* 206 1,920.00p OTC Trade
14:34:40 - 30-Oct-25
Unknown* 206 1,920.00p OTC Trade
14:34:40 - 30-Oct-25
Unknown* 0 1,920.00p SI Trade
14:34:38 - 30-Oct-25
Unknown* 0 1,920.00p SI Trade
14:34:38 - 30-Oct-25
Unknown* 0 1,919.50p SI Trade
14:34:38 - 30-Oct-25
Unknown* 0 1,919.50p SI Trade
14:34:32 - 30-Oct-25
Unknown* 0 1,919.50p SI Trade
14:34:28 - 30-Oct-25
Unknown* 0 1,919.00p SI Trade
14:34:28 - 30-Oct-25
Buy* 159 1,919.50p Automatic Execution
14:34:28 - 30-Oct-25
Buy* 78 1,919.50p Automatic Execution
14:34:28 - 30-Oct-25
Buy* 237 1,919.50p Ordinary
14:34:25 - 30-Oct-25
Unknown* 237 1,919.50p OTC Trade
14:34:25 - 30-Oct-25
Unknown* 237 1,919.50p OTC Trade
14:34:25 - 30-Oct-25
Unknown* 588 1,919.50p OTC Trade
14:34:22 - 30-Oct-25
Buy* 562 1,919.00p Automatic Execution
14:34:18 - 30-Oct-25
Buy* 240 1,919.00p Automatic Execution
14:34:18 - 30-Oct-25
Sell* 229 1,918.50p Automatic Execution
14:34:11 - 30-Oct-25
Sell* 56 1,918.50p Automatic Execution
14:34:11 - 30-Oct-25
Sell* 61 1,918.50p Automatic Execution
14:34:03 - 30-Oct-25
Sell* 211 1,918.50p Automatic Execution
14:34:03 - 30-Oct-25
Sell* 1 1,918.00p SI Trade
14:33:55 - 30-Oct-25
Unknown* 0 1,918.50p SI Trade
14:33:53 - 30-Oct-25
Sell* 187 1,918.00p Automatic Execution
14:33:53 - 30-Oct-25
Sell* 77 1,918.00p Automatic Execution
14:33:53 - 30-Oct-25
Sell* 48 1,918.00p Automatic Execution
14:33:53 - 30-Oct-25
Sell* 160 1,918.00p Automatic Execution
14:33:53 - 30-Oct-25
Buy* 87 1,918.50p Automatic Execution
14:33:53 - 30-Oct-25
Sell* 88 1,918.50p Automatic Execution
14:33:53 - 30-Oct-25
Sell* 337 1,918.50p Automatic Execution
14:33:53 - 30-Oct-25
Sell* 284 1,918.50p Automatic Execution
14:33:53 - 30-Oct-25
Unknown* 0 1,918.50p SI Trade
14:33:41 - 30-Oct-25
Sell* 137 1,918.50p Automatic Execution
14:33:27 - 30-Oct-25
Sell* 657 1,918.50p Automatic Execution
14:33:27 - 30-Oct-25
Sell* 11 1,918.00p SI Trade
14:33:23 - 30-Oct-25
Buy* 132 1,918.50p Automatic Execution
14:33:22 - 30-Oct-25
Buy* 270 1,918.50p Automatic Execution
14:33:22 - 30-Oct-25
Sell* 931 1,918.50p Automatic Execution
14:33:22 - 30-Oct-25
Unknown* 0 1,919.00p SI Trade
14:33:15 - 30-Oct-25
Sell* 489 1,918.50p Automatic Execution
14:33:15 - 30-Oct-25
Unknown* 322 1,919.00p OTC Trade
14:32:52 - 30-Oct-25
Sell* 87 1,918.50p Automatic Execution
14:32:42 - 30-Oct-25
Sell* 96 1,919.00p Automatic Execution
14:32:42 - 30-Oct-25
Sell* 891 1,919.00p Automatic Execution
14:32:42 - 30-Oct-25
Unknown* 345 1,919.25p SI Trade
14:32:37 - 30-Oct-25
Unknown* 0 1,919.50p SI Trade
14:32:37 - 30-Oct-25
Sell* 15 1,919.00p Automatic Execution
14:32:30 - 30-Oct-25
Unknown* 78 1,919.50p OTC Trade
14:32:29 - 30-Oct-25
Unknown* 78 1,919.50p OTC Trade
14:32:29 - 30-Oct-25
Buy* 78 1,919.50p Ordinary
14:32:29 - 30-Oct-25
Sell* 164 1,919.00p Automatic Execution
14:32:29 - 30-Oct-25
Sell* 92 1,919.00p Automatic Execution
14:32:29 - 30-Oct-25
Sell* 277 1,919.00p Automatic Execution
14:32:29 - 30-Oct-25
Unknown* 636 1,919.50p OTC Trade
14:32:29 - 30-Oct-25
Unknown* 0 1,919.50p SI Trade
14:32:29 - 30-Oct-25
Buy* 258 1,919.50p Automatic Execution
14:32:26 - 30-Oct-25
Buy* 1,787 1,919.50p Automatic Execution
14:32:26 - 30-Oct-25
Buy* 75 1,919.50p Automatic Execution
14:32:26 - 30-Oct-25
Buy* 119 1,919.50p Automatic Execution
14:32:26 - 30-Oct-25
Sell* 91 1,919.00p Automatic Execution
14:32:18 - 30-Oct-25
Sell* 250 1,919.00p Automatic Execution
14:32:18 - 30-Oct-25
Sell* 564 1,919.00p Automatic Execution
14:32:18 - 30-Oct-25
Sell* 255 1,918.50p Automatic Execution
14:32:08 - 30-Oct-25
Sell* 263 1,918.50p Automatic Execution
14:32:08 - 30-Oct-25
Unknown* 0 1,919.50p SI Trade
14:32:05 - 30-Oct-25
Sell* 383 1,919.00p Automatic Execution
14:32:02 - 30-Oct-25
Buy* 158 1,919.00p Automatic Execution
14:31:57 - 30-Oct-25
Buy* 78 1,919.00p Automatic Execution
14:31:57 - 30-Oct-25
Buy* 236 1,919.00p Ordinary
14:31:54 - 30-Oct-25
Unknown* 0 1,918.50p SI Trade
14:31:54 - 30-Oct-25
Unknown* 236 1,919.00p OTC Trade
14:31:54 - 30-Oct-25
Unknown* 236 1,919.00p OTC Trade
14:31:54 - 30-Oct-25
Unknown* 429 1,919.00p OTC Trade
14:31:54 - 30-Oct-25
Sell* 554 1,918.50p Automatic Execution
14:31:41 - 30-Oct-25
Buy* 127 1,919.00p Ordinary
14:31:38 - 30-Oct-25
Unknown* 127 1,919.00p OTC Trade
14:31:38 - 30-Oct-25
Unknown* 127 1,919.00p OTC Trade
14:31:38 - 30-Oct-25
Unknown* 474 1,919.00p OTC Trade
14:31:38 - 30-Oct-25
Sell* 78 1,918.50p Automatic Execution
14:31:38 - 30-Oct-25
Buy* 236 1,919.00p Ordinary
14:31:35 - 30-Oct-25
Unknown* 236 1,919.00p OTC Trade
14:31:35 - 30-Oct-25
Unknown* 236 1,919.00p OTC Trade
14:31:35 - 30-Oct-25
Unknown* 487 1,919.00p OTC Trade
14:31:35 - 30-Oct-25
Buy* 236 1,919.00p Ordinary
14:31:28 - 30-Oct-25
Buy* 236 1,919.00p Ordinary
14:31:28 - 30-Oct-25
Unknown* 236 1,919.00p OTC Trade
14:31:28 - 30-Oct-25
Unknown* 236 1,919.00p OTC Trade
14:31:28 - 30-Oct-25
Unknown* 236 1,919.00p OTC Trade
14:31:28 - 30-Oct-25
Unknown* 236 1,919.00p OTC Trade
14:31:28 - 30-Oct-25
Sell* 82 1,919.00p Automatic Execution
14:31:26 - 30-Oct-25
Unknown* 0 1,918.50p SI Trade
14:31:22 - 30-Oct-25
Sell* 74 1,918.50p Automatic Execution
14:31:17 - 30-Oct-25
Unknown* 0 1,917.50p SI Trade
14:31:10 - 30-Oct-25
Sell* 83 1,918.00p Automatic Execution
14:31:10 - 30-Oct-25
Sell* 281 1,918.00p Automatic Execution
14:31:09 - 30-Oct-25
Sell* 70 1,918.00p Automatic Execution
14:31:09 - 30-Oct-25
Sell* 200 1,918.00p Automatic Execution
14:31:09 - 30-Oct-25
Sell* 230 1,918.50p Automatic Execution
14:31:08 - 30-Oct-25
Sell* 415 1,918.50p Automatic Execution
14:31:08 - 30-Oct-25
Sell* 72 1,918.50p Automatic Execution
14:31:08 - 30-Oct-25
Unknown* 0 1,918.00p SI Trade
14:31:02 - 30-Oct-25
Buy* 330 1,918.00p Automatic Execution
14:31:02 - 30-Oct-25
Sell* 491 1,918.00p Automatic Execution
14:31:02 - 30-Oct-25
Sell* 98 1,918.00p Automatic Execution
14:31:02 - 30-Oct-25
Sell* 64 1,918.00p Automatic Execution
14:31:02 - 30-Oct-25
Sell* 186 1,918.00p Automatic Execution
14:31:02 - 30-Oct-25
Sell* 82 1,918.00p Automatic Execution
14:31:02 - 30-Oct-25
Buy* 66 1,918.50p Automatic Execution
14:30:52 - 30-Oct-25
Sell* 222 1,918.50p Automatic Execution
14:30:52 - 30-Oct-25
Sell* 4 1,918.50p Automatic Execution
14:30:52 - 30-Oct-25
Sell* 75 1,918.50p Automatic Execution
14:30:52 - 30-Oct-25
Buy* 154 1,918.50p Automatic Execution
14:30:44 - 30-Oct-25
Unknown* 69 1,918.50p OTC Trade
14:30:41 - 30-Oct-25
Unknown* 559 1,918.50p OTC Trade
14:30:41 - 30-Oct-25
Unknown* 0 1,918.00p SI Trade
14:30:41 - 30-Oct-25
Unknown* 0 1,918.50p SI Trade
14:30:41 - 30-Oct-25
Sell* 14 1,917.50p SI Trade
14:30:29 - 30-Oct-25
Sell* 332 1,918.00p Automatic Execution
14:30:28 - 30-Oct-25
Sell* 512 1,918.00p Automatic Execution
14:30:28 - 30-Oct-25
Unknown* 0 1,918.00p SI Trade
14:30:25 - 30-Oct-25
Sell* 80 1,918.00p Automatic Execution
14:30:25 - 30-Oct-25
Sell* 564 1,918.00p Automatic Execution
14:30:25 - 30-Oct-25
Sell* 713 1,918.00p Automatic Execution
14:30:22 - 30-Oct-25
Unknown* 268 1,918.00p SI Trade
14:30:19 - 30-Oct-25
Unknown* 0 1,918.50p SI Trade
14:30:19 - 30-Oct-25
Sell* 73 1,918.00p Automatic Execution
14:30:19 - 30-Oct-25
Sell* 404 1,918.00p Automatic Execution
14:30:19 - 30-Oct-25
Sell* 284 1,918.00p Automatic Execution
14:30:19 - 30-Oct-25
Buy* 7 1,918.00p Automatic Execution
14:30:14 - 30-Oct-25
Unknown* 0 1,917.50p SI Trade
14:30:12 - 30-Oct-25
Buy* 199 1,918.50p Ordinary
14:30:00 - 30-Oct-25
Unknown* 199 1,918.50p OTC Trade
14:30:00 - 30-Oct-25
Unknown* 199 1,918.50p OTC Trade
14:30:00 - 30-Oct-25
Buy* 45 1,918.50p Automatic Execution
14:30:00 - 30-Oct-25
Unknown* 0 1,918.50p SI Trade
14:29:55 - 30-Oct-25
Buy* 195 1,918.50p Ordinary
14:29:53 - 30-Oct-25
Unknown* 195 1,918.50p OTC Trade
14:29:53 - 30-Oct-25
Sell* 62 1,918.00p Automatic Execution
14:29:49 - 30-Oct-25
Sell* 81 1,918.00p Automatic Execution
14:29:49 - 30-Oct-25
Sell* 160 1,918.00p Automatic Execution
14:29:49 - 30-Oct-25
Sell* 120 1,917.00p Automatic Execution
14:29:42 - 30-Oct-25
Sell* 86 1,917.00p Automatic Execution
14:29:42 - 30-Oct-25
Sell* 354 1,917.00p Automatic Execution
14:29:42 - 30-Oct-25
Buy* 173 1,917.50p Automatic Execution
14:29:42 - 30-Oct-25
Buy* 220 1,917.50p Automatic Execution
14:29:42 - 30-Oct-25
Sell* 843 1,917.50p Automatic Execution
14:29:42 - 30-Oct-25
Unknown* 0 1,918.50p SI Trade
14:29:40 - 30-Oct-25
Sell* 244 1,918.00p Automatic Execution
14:29:39 - 30-Oct-25
Sell* 419 1,918.00p Automatic Execution
14:29:39 - 30-Oct-25
Sell* 120 1,918.00p Automatic Execution
14:29:36 - 30-Oct-25
Sell* 102 1,918.00p Automatic Execution
14:29:36 - 30-Oct-25
Sell* 17 1,918.00p Automatic Execution
14:29:36 - 30-Oct-25
Sell* 62 1,918.00p Automatic Execution
14:29:36 - 30-Oct-25
Sell* 233 1,918.00p Automatic Execution
14:29:36 - 30-Oct-25
Sell* 574 1,918.50p Automatic Execution
14:29:34 - 30-Oct-25
Sell* 166 1,918.50p Automatic Execution
14:29:28 - 30-Oct-25
Sell* 120 1,918.50p Automatic Execution
14:29:28 - 30-Oct-25
Sell* 81 1,918.50p Automatic Execution
14:29:28 - 30-Oct-25
Unknown* 0 1,918.00p SI Trade
14:29:12 - 30-Oct-25
Buy* 86 1,918.50p Automatic Execution
14:29:06 - 30-Oct-25
Buy* 150 1,918.50p Automatic Execution
14:29:06 - 30-Oct-25
Sell* 96 1,918.00p Automatic Execution
14:29:06 - 30-Oct-25
Sell* 18 1,918.00p Automatic Execution
14:29:06 - 30-Oct-25
Sell* 262 1,918.00p Automatic Execution
14:29:06 - 30-Oct-25
Sell* 837 1,918.50p Automatic Execution
14:29:06 - 30-Oct-25
Sell* 385 1,918.50p Automatic Execution
14:29:03 - 30-Oct-25
Sell* 247 1,918.50p Automatic Execution
14:29:03 - 30-Oct-25
Unknown* 0 1,918.00p SI Trade
14:29:00 - 30-Oct-25
Sell* 565 1,918.50p Automatic Execution
14:29:00 - 30-Oct-25
Sell* 611 1,918.50p Automatic Execution
14:28:57 - 30-Oct-25
Sell* 280 1,918.00p Automatic Execution
14:28:52 - 30-Oct-25
Sell* 110 1,918.50p Automatic Execution
14:28:51 - 30-Oct-25
Sell* 230 1,918.50p Automatic Execution
14:28:51 - 30-Oct-25
Sell* 43 1,919.00p Automatic Execution
14:28:51 - 30-Oct-25
Sell* 31 1,919.00p Automatic Execution
14:28:51 - 30-Oct-25
Unknown* 194 1,919.50p OTC Trade
14:28:49 - 30-Oct-25
Unknown* 194 1,919.50p OTC Trade
14:28:49 - 30-Oct-25
Unknown* 194 1,919.50p OTC Trade
14:28:49 - 30-Oct-25
Unknown* 194 1,919.50p OTC Trade
14:28:49 - 30-Oct-25
Unknown* 414 1,919.50p OTC Trade
14:28:49 - 30-Oct-25
Buy* 194 1,919.50p Ordinary
14:28:48 - 30-Oct-25
Buy* 194 1,919.50p Ordinary
14:28:48 - 30-Oct-25
Unknown* 251 1,919.50p OTC Trade
14:28:46 - 30-Oct-25
Sell* 367 1,919.50p Automatic Execution
14:28:46 - 30-Oct-25
Buy* 251 1,919.50p Automatic Execution
14:28:46 - 30-Oct-25
Unknown* 0 1,919.50p SI Trade
14:28:41 - 30-Oct-25
Buy* 250 1,919.00p Automatic Execution
14:28:38 - 30-Oct-25
FTSE 100 Latest
Value9,721.89
Change-34.25