| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,331 | 2,510.00p | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Buy* | 33,806 | 2,511.92p | SI Trade Negotiated Trade |
16:46:14 - 06-Feb-26 |
| Sell* | 44 | 2,493.5636p | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 17,554 | 2,503.6403p | Ordinary |
16:43:10 - 06-Feb-26 |
| Buy* | 1,186 | 2,510.00p | SI Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 234 | 2,510.00p | SI Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 5,209 | 2,510.00p | SI Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 1,372,670 | 2,510.00p | Suspected BUY Trade |
16:35:09 - 06-Feb-26 |
| Unknown* | 0 | 2,507.00p | SI Trade |
16:29:40 - 06-Feb-26 |
| Buy* | 159 | 2,508.00p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Buy* | 11 | 2,508.00p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Buy* | 79 | 2,508.00p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Buy* | 4 | 2,508.00p | SI Trade |
16:29:36 - 06-Feb-26 |
| Buy* | 119 | 2,508.00p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Unknown* | 0 | 2,508.00p | SI Trade |
16:29:24 - 06-Feb-26 |
| Buy* | 32 | 2,507.00p | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 117 | 2,507.00p | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 1 | 2,507.00p | SI Trade |
16:28:57 - 06-Feb-26 |
| Buy* | 138 | 2,507.00p | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Buy* | 91 | 2,507.00p | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Buy* | 141 | 2,507.00p | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Buy* | 145 | 2,507.00p | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Buy* | 130 | 2,507.00p | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Buy* | 63 | 2,507.00p | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Buy* | 130 | 2,507.00p | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Sell* | 250 | 2,506.468p | Ordinary |
16:28:35 - 06-Feb-26 |
| Sell* | 308 | 2,507.00p | Automatic Execution |
16:28:15 - 06-Feb-26 |
| Unknown* | 0 | 2,506.00p | SI Trade |
16:28:14 - 06-Feb-26 |
| Buy* | 409 | 2,507.00p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Buy* | 10 | 2,507.00p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Buy* | 58 | 2,507.00p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Unknown* | 0 | 2,506.00p | SI Trade |
16:28:11 - 06-Feb-26 |
| Sell* | 198 | 2,506.00p | Automatic Execution |
16:28:10 - 06-Feb-26 |
| Sell* | 326 | 2,506.00p | Automatic Execution |
16:28:10 - 06-Feb-26 |
| Sell* | 447 | 2,506.00p | Automatic Execution |
16:28:10 - 06-Feb-26 |
| Sell* | 600 | 2,506.00p | Automatic Execution |
16:28:10 - 06-Feb-26 |
| Sell* | 129 | 2,506.00p | Automatic Execution |
16:28:10 - 06-Feb-26 |
| Buy* | 63 | 2,507.00p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Buy* | 155 | 2,507.00p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Buy* | 390 | 2,507.00p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Unknown* | 0 | 2,506.00p | SI Trade |
16:27:56 - 06-Feb-26 |
| Unknown* | 0 | 2,506.00p | SI Trade |
16:27:53 - 06-Feb-26 |
| Unknown* | 0 | 2,506.00p | SI Trade |
16:27:53 - 06-Feb-26 |
| Unknown* | 0 | 2,507.00p | SI Trade |
16:27:53 - 06-Feb-26 |
| Sell* | 87 | 2,507.00p | Automatic Execution |
16:27:47 - 06-Feb-26 |
| Sell* | 349 | 2,507.00p | Automatic Execution |
16:27:47 - 06-Feb-26 |
| Sell* | 1 | 2,507.00p | Automatic Execution |
16:27:47 - 06-Feb-26 |
| Sell* | 151 | 2,507.00p | Automatic Execution |
16:27:37 - 06-Feb-26 |
| Sell* | 186 | 2,507.00p | Automatic Execution |
16:27:37 - 06-Feb-26 |
| Sell* | 283 | 2,507.00p | Automatic Execution |
16:27:37 - 06-Feb-26 |
| Unknown* | 0 | 2,507.00p | SI Trade |
16:27:27 - 06-Feb-26 |
| Unknown* | 0 | 2,507.00p | SI Trade |
16:27:27 - 06-Feb-26 |
| Unknown* | 0 | 2,508.00p | SI Trade |
16:27:19 - 06-Feb-26 |
| Unknown* | 0 | 2,507.00p | SI Trade |
16:27:16 - 06-Feb-26 |
| Sell* | 5 | 2,507.00p | SI Trade |
16:27:08 - 06-Feb-26 |
| Unknown* | 0 | 2,507.00p | SI Trade |
16:27:06 - 06-Feb-26 |
| Sell* | 421 | 2,508.00p | Automatic Execution |
16:27:05 - 06-Feb-26 |
| Sell* | 298 | 2,508.00p | Automatic Execution |
16:27:05 - 06-Feb-26 |
| Sell* | 475 | 2,508.00p | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Sell* | 403 | 2,508.00p | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Buy* | 122 | 2,509.00p | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Buy* | 9 | 2,508.00p | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Buy* | 64 | 2,508.00p | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Buy* | 1,481 | 2,508.00p | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Buy* | 593 | 2,508.00p | Automatic Execution |
16:27:04 - 06-Feb-26 |
| Sell* | 600 | 2,507.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Buy* | 87 | 2,508.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 126 | 2,508.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 3 | 2,508.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 844 | 2,508.00p | SI Trade |
16:27:00 - 06-Feb-26 |
| Unknown* | 0 | 2,508.00p | SI Trade |
16:26:59 - 06-Feb-26 |
| Sell* | 293 | 2,508.00p | Automatic Execution |
16:26:50 - 06-Feb-26 |
| Sell* | 627 | 2,508.00p | Automatic Execution |
16:26:50 - 06-Feb-26 |
| Sell* | 387 | 2,508.00p | Automatic Execution |
16:26:50 - 06-Feb-26 |
| Sell* | 143 | 2,508.00p | Automatic Execution |
16:26:46 - 06-Feb-26 |
| Sell* | 107 | 2,508.00p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Sell* | 627 | 2,508.00p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Buy* | 466 | 2,509.00p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Sell* | 146 | 2,508.00p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Sell* | 424 | 2,508.00p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Sell* | 500 | 2,508.00p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Sell* | 255 | 2,508.00p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Sell* | 593 | 2,508.00p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Sell* | 186 | 2,508.00p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Sell* | 627 | 2,508.00p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Sell* | 514 | 2,508.00p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Sell* | 400 | 2,508.00p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Buy* | 76 | 2,509.00p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Buy* | 124 | 2,509.00p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Sell* | 627 | 2,508.00p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Buy* | 117 | 2,508.00p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Buy* | 210 | 2,508.00p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Buy* | 51 | 2,508.00p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Buy* | 1,210 | 2,508.00p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Buy* | 879 | 2,508.00p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Buy* | 82 | 2,508.00p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Buy* | 4 | 2,508.00p | SI Trade |
16:26:37 - 06-Feb-26 |
| Buy* | 1 | 2,508.00p | SI Trade |
16:26:35 - 06-Feb-26 |
| Buy* | 36 | 2,508.00p | SI Trade |
16:26:25 - 06-Feb-26 |
| Unknown* | 0 | 2,508.00p | SI Trade |
16:26:24 - 06-Feb-26 |
| Buy* | 39 | 2,508.00p | SI Trade |
16:26:19 - 06-Feb-26 |
| Buy* | 60 | 2,508.00p | SI Trade |
16:26:14 - 06-Feb-26 |
| Sell* | 627 | 2,508.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 88 | 2,508.00p | SI Trade |
16:26:10 - 06-Feb-26 |
| Buy* | 36 | 2,508.00p | SI Trade |
16:26:09 - 06-Feb-26 |
| Sell* | 373 | 2,507.00p | Automatic Execution |
16:26:09 - 06-Feb-26 |
| Sell* | 162 | 2,507.00p | Automatic Execution |
16:26:09 - 06-Feb-26 |
| Sell* | 305 | 2,507.00p | Automatic Execution |
16:26:09 - 06-Feb-26 |
| Sell* | 593 | 2,507.00p | Automatic Execution |
16:26:09 - 06-Feb-26 |
| Sell* | 408 | 2,507.00p | Automatic Execution |
16:26:09 - 06-Feb-26 |
| Sell* | 627 | 2,507.00p | Automatic Execution |
16:26:09 - 06-Feb-26 |
| Sell* | 400 | 2,507.50p | Negotiated Trade |
16:26:07 - 06-Feb-26 |
| Buy* | 8 | 2,508.00p | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Buy* | 59 | 2,508.00p | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Buy* | 40 | 2,508.00p | SI Trade |
16:26:06 - 06-Feb-26 |
| Buy* | 42 | 2,508.00p | SI Trade |
16:26:00 - 06-Feb-26 |
| Buy* | 39 | 2,508.00p | SI Trade |
16:25:54 - 06-Feb-26 |
| Buy* | 267 | 2,508.00p | SI Trade |
16:25:47 - 06-Feb-26 |
| Sell* | 260 | 2,508.00p | Automatic Execution |
16:25:47 - 06-Feb-26 |
| Sell* | 866 | 2,508.00p | Automatic Execution |
16:25:47 - 06-Feb-26 |
| Sell* | 389 | 2,508.00p | Automatic Execution |
16:25:47 - 06-Feb-26 |
| Sell* | 1 | 2,508.00p | Automatic Execution |
16:25:47 - 06-Feb-26 |
| Buy* | 39 | 2,509.00p | SI Trade |
16:25:44 - 06-Feb-26 |
| Buy* | 37 | 2,509.00p | SI Trade |
16:25:38 - 06-Feb-26 |
| Buy* | 37 | 2,509.00p | SI Trade |
16:25:32 - 06-Feb-26 |
| Buy* | 54 | 2,510.00p | SI Trade |
16:25:26 - 06-Feb-26 |
| Buy* | 10 | 2,509.00p | Automatic Execution |
16:25:26 - 06-Feb-26 |
| Buy* | 267 | 2,509.00p | Automatic Execution |
16:25:26 - 06-Feb-26 |
| Buy* | 295 | 2,509.00p | Automatic Execution |
16:25:26 - 06-Feb-26 |
| Unknown* | 37 | 2,509.00p | SI Trade |
16:25:25 - 06-Feb-26 |
| Buy* | 41 | 2,509.00p | SI Trade |
16:25:19 - 06-Feb-26 |
| Buy* | 37 | 2,509.00p | SI Trade |
16:25:12 - 06-Feb-26 |
| Buy* | 37 | 2,509.00p | SI Trade |
16:25:07 - 06-Feb-26 |
| Buy* | 41 | 2,509.00p | SI Trade |
16:25:01 - 06-Feb-26 |
| Buy* | 36 | 2,509.00p | SI Trade |
16:24:54 - 06-Feb-26 |
| Buy* | 36 | 2,509.00p | SI Trade |
16:24:48 - 06-Feb-26 |
| Buy* | 36 | 2,509.00p | SI Trade |
16:24:42 - 06-Feb-26 |
| Buy* | 38 | 2,509.00p | SI Trade |
16:24:36 - 06-Feb-26 |
| Sell* | 200 | 2,507.467p | Ordinary |
16:24:35 - 06-Feb-26 |
| Buy* | 41 | 2,509.00p | SI Trade |
16:24:30 - 06-Feb-26 |
| Unknown* | 0 | 2,509.00p | SI Trade |
16:24:29 - 06-Feb-26 |
| Unknown* | 40 | 2,508.00p | SI Trade |
16:24:25 - 06-Feb-26 |
| Unknown* | 0 | 2,508.00p | SI Trade |
16:24:22 - 06-Feb-26 |
| Buy* | 40 | 2,508.00p | SI Trade |
16:24:19 - 06-Feb-26 |
| Buy* | 39 | 2,508.00p | SI Trade |
16:24:13 - 06-Feb-26 |
| Buy* | 7 | 2,507.00p | Automatic Execution |
16:24:13 - 06-Feb-26 |
| Buy* | 390 | 2,507.00p | Automatic Execution |
16:24:13 - 06-Feb-26 |
| Buy* | 64 | 2,507.00p | Automatic Execution |
16:24:13 - 06-Feb-26 |
| Buy* | 38 | 2,507.00p | SI Trade |
16:24:11 - 06-Feb-26 |
| Buy* | 37 | 2,507.00p | SI Trade |
16:24:05 - 06-Feb-26 |
| Buy* | 40 | 2,507.00p | SI Trade |
16:23:59 - 06-Feb-26 |
| Unknown* | 86 | 2,507.00p | SI Trade |
16:23:52 - 06-Feb-26 |
| Buy* | 298 | 2,507.00p | Automatic Execution |
16:23:52 - 06-Feb-26 |
| Sell* | 83 | 2,507.00p | Automatic Execution |
16:23:52 - 06-Feb-26 |
| Sell* | 59 | 2,507.00p | Automatic Execution |
16:23:52 - 06-Feb-26 |
| Buy* | 463 | 2,507.00p | Automatic Execution |
16:23:52 - 06-Feb-26 |
| Buy* | 8 | 2,507.00p | Automatic Execution |
16:23:52 - 06-Feb-26 |
| Sell* | 3 | 2,507.00p | Automatic Execution |
16:23:52 - 06-Feb-26 |
| Sell* | 216 | 2,507.00p | Automatic Execution |
16:23:52 - 06-Feb-26 |
| Sell* | 400 | 2,507.00p | Automatic Execution |
16:23:52 - 06-Feb-26 |
| Sell* | 70 | 2,507.00p | SI Trade |
16:23:50 - 06-Feb-26 |
| Buy* | 323 | 2,507.00p | Automatic Execution |
16:23:50 - 06-Feb-26 |
| Buy* | 335 | 2,507.00p | Automatic Execution |
16:23:50 - 06-Feb-26 |
| Buy* | 47 | 2,507.00p | Automatic Execution |
16:23:50 - 06-Feb-26 |
| Buy* | 53 | 2,507.00p | Automatic Execution |
16:23:50 - 06-Feb-26 |
| Buy* | 7 | 2,507.00p | Automatic Execution |
16:23:50 - 06-Feb-26 |
| Buy* | 36 | 2,507.00p | SI Trade |
16:23:47 - 06-Feb-26 |
| Unknown* | 0 | 2,506.00p | SI Trade |
16:23:46 - 06-Feb-26 |
| Buy* | 39 | 2,507.00p | SI Trade |
16:23:41 - 06-Feb-26 |
| Buy* | 34 | 2,507.00p | SI Trade |
16:23:34 - 06-Feb-26 |
| Buy* | 154 | 2,507.00p | SI Trade |
16:23:31 - 06-Feb-26 |
| Buy* | 49 | 2,507.00p | SI Trade |
16:23:28 - 06-Feb-26 |
| Sell* | 498 | 2,506.00p | Automatic Execution |
16:23:28 - 06-Feb-26 |
| Sell* | 138 | 2,506.00p | Automatic Execution |
16:23:28 - 06-Feb-26 |
| Sell* | 153 | 2,506.00p | Automatic Execution |
16:23:28 - 06-Feb-26 |
| Buy* | 35 | 2,507.00p | SI Trade |
16:23:24 - 06-Feb-26 |
| Buy* | 72 | 2,507.00p | SI Trade |
16:23:18 - 06-Feb-26 |
| Sell* | 140 | 2,506.00p | Automatic Execution |
16:23:18 - 06-Feb-26 |
| Sell* | 350 | 2,506.00p | Automatic Execution |
16:23:18 - 06-Feb-26 |
| Sell* | 43 | 2,506.00p | Automatic Execution |
16:23:18 - 06-Feb-26 |
| Sell* | 143 | 2,506.00p | Automatic Execution |
16:23:18 - 06-Feb-26 |
| Sell* | 140 | 2,506.00p | Automatic Execution |
16:23:18 - 06-Feb-26 |
| Sell* | 627 | 2,506.00p | Automatic Execution |
16:23:18 - 06-Feb-26 |
| Buy* | 40 | 2,507.00p | SI Trade |
16:23:15 - 06-Feb-26 |
| Unknown* | 0 | 2,507.00p | SI Trade |
16:23:14 - 06-Feb-26 |
| Buy* | 78 | 2,507.00p | SI Trade |
16:23:08 - 06-Feb-26 |
| Sell* | 364 | 2,506.00p | Automatic Execution |
16:23:08 - 06-Feb-26 |
| Sell* | 144 | 2,506.00p | Automatic Execution |
16:23:08 - 06-Feb-26 |
| Sell* | 211 | 2,506.00p | Automatic Execution |
16:23:08 - 06-Feb-26 |
| Sell* | 144 | 2,506.00p | Automatic Execution |
16:23:08 - 06-Feb-26 |
| Sell* | 244 | 2,506.00p | Automatic Execution |
16:23:08 - 06-Feb-26 |
| Sell* | 224 | 2,506.00p | Automatic Execution |
16:23:08 - 06-Feb-26 |
| Sell* | 175 | 2,506.00p | Automatic Execution |
16:23:08 - 06-Feb-26 |
| Sell* | 627 | 2,506.00p | Automatic Execution |
16:23:08 - 06-Feb-26 |
| Buy* | 38 | 2,507.00p | SI Trade |
16:23:07 - 06-Feb-26 |
| Buy* | 50 | 2,507.00p | SI Trade |
16:23:00 - 06-Feb-26 |
| Sell* | 240 | 2,507.00p | Automatic Execution |
16:23:00 - 06-Feb-26 |
| Buy* | 92 | 2,508.00p | SI Trade |
16:22:59 - 06-Feb-26 |
| Unknown* | 0 | 2,509.00p | SI Trade |
16:22:58 - 06-Feb-26 |
| Buy* | 38 | 2,509.00p | SI Trade |
16:22:58 - 06-Feb-26 |