| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 285 | 1,920.50p | Automatic Execution |
14:34:58 - 30-Oct-25 |
| Sell* | 40 | 1,920.50p | Automatic Execution |
14:34:58 - 30-Oct-25 |
| Buy* | 183 | 1,920.50p | Automatic Execution |
14:34:58 - 30-Oct-25 |
| Buy* | 278 | 1,920.50p | Automatic Execution |
14:34:58 - 30-Oct-25 |
| Buy* | 325 | 1,920.50p | Automatic Execution |
14:34:58 - 30-Oct-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
14:34:46 - 30-Oct-25 |
| Sell* | 1 | 1,920.00p | SI Trade |
14:34:46 - 30-Oct-25 |
| Buy* | 1 | 1,920.50p | SI Trade |
14:34:46 - 30-Oct-25 |
| Sell* | 1 | 1,920.00p | SI Trade |
14:34:46 - 30-Oct-25 |
| Sell* | 318 | 1,920.00p | Automatic Execution |
14:34:43 - 30-Oct-25 |
| Sell* | 234 | 1,920.00p | Automatic Execution |
14:34:43 - 30-Oct-25 |
| Sell* | 65 | 1,920.00p | Automatic Execution |
14:34:43 - 30-Oct-25 |
| Buy* | 80 | 1,920.00p | Automatic Execution |
14:34:43 - 30-Oct-25 |
| Buy* | 206 | 1,920.00p | Ordinary |
14:34:40 - 30-Oct-25 |
| Unknown* | 206 | 1,920.00p | OTC Trade |
14:34:40 - 30-Oct-25 |
| Unknown* | 206 | 1,920.00p | OTC Trade |
14:34:40 - 30-Oct-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
14:34:38 - 30-Oct-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
14:34:38 - 30-Oct-25 |
| Unknown* | 0 | 1,919.50p | SI Trade |
14:34:38 - 30-Oct-25 |
| Unknown* | 0 | 1,919.50p | SI Trade |
14:34:32 - 30-Oct-25 |
| Unknown* | 0 | 1,919.50p | SI Trade |
14:34:28 - 30-Oct-25 |
| Unknown* | 0 | 1,919.00p | SI Trade |
14:34:28 - 30-Oct-25 |
| Buy* | 159 | 1,919.50p | Automatic Execution |
14:34:28 - 30-Oct-25 |
| Buy* | 78 | 1,919.50p | Automatic Execution |
14:34:28 - 30-Oct-25 |
| Buy* | 237 | 1,919.50p | Ordinary |
14:34:25 - 30-Oct-25 |
| Unknown* | 237 | 1,919.50p | OTC Trade |
14:34:25 - 30-Oct-25 |
| Unknown* | 237 | 1,919.50p | OTC Trade |
14:34:25 - 30-Oct-25 |
| Unknown* | 588 | 1,919.50p | OTC Trade |
14:34:22 - 30-Oct-25 |
| Buy* | 562 | 1,919.00p | Automatic Execution |
14:34:18 - 30-Oct-25 |
| Buy* | 240 | 1,919.00p | Automatic Execution |
14:34:18 - 30-Oct-25 |
| Sell* | 229 | 1,918.50p | Automatic Execution |
14:34:11 - 30-Oct-25 |
| Sell* | 56 | 1,918.50p | Automatic Execution |
14:34:11 - 30-Oct-25 |
| Sell* | 61 | 1,918.50p | Automatic Execution |
14:34:03 - 30-Oct-25 |
| Sell* | 211 | 1,918.50p | Automatic Execution |
14:34:03 - 30-Oct-25 |
| Sell* | 1 | 1,918.00p | SI Trade |
14:33:55 - 30-Oct-25 |
| Unknown* | 0 | 1,918.50p | SI Trade |
14:33:53 - 30-Oct-25 |
| Sell* | 187 | 1,918.00p | Automatic Execution |
14:33:53 - 30-Oct-25 |
| Sell* | 77 | 1,918.00p | Automatic Execution |
14:33:53 - 30-Oct-25 |
| Sell* | 48 | 1,918.00p | Automatic Execution |
14:33:53 - 30-Oct-25 |
| Sell* | 160 | 1,918.00p | Automatic Execution |
14:33:53 - 30-Oct-25 |
| Buy* | 87 | 1,918.50p | Automatic Execution |
14:33:53 - 30-Oct-25 |
| Sell* | 88 | 1,918.50p | Automatic Execution |
14:33:53 - 30-Oct-25 |
| Sell* | 337 | 1,918.50p | Automatic Execution |
14:33:53 - 30-Oct-25 |
| Sell* | 284 | 1,918.50p | Automatic Execution |
14:33:53 - 30-Oct-25 |
| Unknown* | 0 | 1,918.50p | SI Trade |
14:33:41 - 30-Oct-25 |
| Sell* | 137 | 1,918.50p | Automatic Execution |
14:33:27 - 30-Oct-25 |
| Sell* | 657 | 1,918.50p | Automatic Execution |
14:33:27 - 30-Oct-25 |
| Sell* | 11 | 1,918.00p | SI Trade |
14:33:23 - 30-Oct-25 |
| Buy* | 132 | 1,918.50p | Automatic Execution |
14:33:22 - 30-Oct-25 |
| Buy* | 270 | 1,918.50p | Automatic Execution |
14:33:22 - 30-Oct-25 |
| Sell* | 931 | 1,918.50p | Automatic Execution |
14:33:22 - 30-Oct-25 |
| Unknown* | 0 | 1,919.00p | SI Trade |
14:33:15 - 30-Oct-25 |
| Sell* | 489 | 1,918.50p | Automatic Execution |
14:33:15 - 30-Oct-25 |
| Unknown* | 322 | 1,919.00p | OTC Trade |
14:32:52 - 30-Oct-25 |
| Sell* | 87 | 1,918.50p | Automatic Execution |
14:32:42 - 30-Oct-25 |
| Sell* | 96 | 1,919.00p | Automatic Execution |
14:32:42 - 30-Oct-25 |
| Sell* | 891 | 1,919.00p | Automatic Execution |
14:32:42 - 30-Oct-25 |
| Unknown* | 345 | 1,919.25p | SI Trade |
14:32:37 - 30-Oct-25 |
| Unknown* | 0 | 1,919.50p | SI Trade |
14:32:37 - 30-Oct-25 |
| Sell* | 15 | 1,919.00p | Automatic Execution |
14:32:30 - 30-Oct-25 |
| Unknown* | 78 | 1,919.50p | OTC Trade |
14:32:29 - 30-Oct-25 |
| Unknown* | 78 | 1,919.50p | OTC Trade |
14:32:29 - 30-Oct-25 |
| Buy* | 78 | 1,919.50p | Ordinary |
14:32:29 - 30-Oct-25 |
| Sell* | 164 | 1,919.00p | Automatic Execution |
14:32:29 - 30-Oct-25 |
| Sell* | 92 | 1,919.00p | Automatic Execution |
14:32:29 - 30-Oct-25 |
| Sell* | 277 | 1,919.00p | Automatic Execution |
14:32:29 - 30-Oct-25 |
| Unknown* | 636 | 1,919.50p | OTC Trade |
14:32:29 - 30-Oct-25 |
| Unknown* | 0 | 1,919.50p | SI Trade |
14:32:29 - 30-Oct-25 |
| Buy* | 258 | 1,919.50p | Automatic Execution |
14:32:26 - 30-Oct-25 |
| Buy* | 1,787 | 1,919.50p | Automatic Execution |
14:32:26 - 30-Oct-25 |
| Buy* | 75 | 1,919.50p | Automatic Execution |
14:32:26 - 30-Oct-25 |
| Buy* | 119 | 1,919.50p | Automatic Execution |
14:32:26 - 30-Oct-25 |
| Sell* | 91 | 1,919.00p | Automatic Execution |
14:32:18 - 30-Oct-25 |
| Sell* | 250 | 1,919.00p | Automatic Execution |
14:32:18 - 30-Oct-25 |
| Sell* | 564 | 1,919.00p | Automatic Execution |
14:32:18 - 30-Oct-25 |
| Sell* | 255 | 1,918.50p | Automatic Execution |
14:32:08 - 30-Oct-25 |
| Sell* | 263 | 1,918.50p | Automatic Execution |
14:32:08 - 30-Oct-25 |
| Unknown* | 0 | 1,919.50p | SI Trade |
14:32:05 - 30-Oct-25 |
| Sell* | 383 | 1,919.00p | Automatic Execution |
14:32:02 - 30-Oct-25 |
| Buy* | 158 | 1,919.00p | Automatic Execution |
14:31:57 - 30-Oct-25 |
| Buy* | 78 | 1,919.00p | Automatic Execution |
14:31:57 - 30-Oct-25 |
| Buy* | 236 | 1,919.00p | Ordinary |
14:31:54 - 30-Oct-25 |
| Unknown* | 0 | 1,918.50p | SI Trade |
14:31:54 - 30-Oct-25 |
| Unknown* | 236 | 1,919.00p | OTC Trade |
14:31:54 - 30-Oct-25 |
| Unknown* | 236 | 1,919.00p | OTC Trade |
14:31:54 - 30-Oct-25 |
| Unknown* | 429 | 1,919.00p | OTC Trade |
14:31:54 - 30-Oct-25 |
| Sell* | 554 | 1,918.50p | Automatic Execution |
14:31:41 - 30-Oct-25 |
| Buy* | 127 | 1,919.00p | Ordinary |
14:31:38 - 30-Oct-25 |
| Unknown* | 127 | 1,919.00p | OTC Trade |
14:31:38 - 30-Oct-25 |
| Unknown* | 127 | 1,919.00p | OTC Trade |
14:31:38 - 30-Oct-25 |
| Unknown* | 474 | 1,919.00p | OTC Trade |
14:31:38 - 30-Oct-25 |
| Sell* | 78 | 1,918.50p | Automatic Execution |
14:31:38 - 30-Oct-25 |
| Buy* | 236 | 1,919.00p | Ordinary |
14:31:35 - 30-Oct-25 |
| Unknown* | 236 | 1,919.00p | OTC Trade |
14:31:35 - 30-Oct-25 |
| Unknown* | 236 | 1,919.00p | OTC Trade |
14:31:35 - 30-Oct-25 |
| Unknown* | 487 | 1,919.00p | OTC Trade |
14:31:35 - 30-Oct-25 |
| Buy* | 236 | 1,919.00p | Ordinary |
14:31:28 - 30-Oct-25 |
| Buy* | 236 | 1,919.00p | Ordinary |
14:31:28 - 30-Oct-25 |
| Unknown* | 236 | 1,919.00p | OTC Trade |
14:31:28 - 30-Oct-25 |
| Unknown* | 236 | 1,919.00p | OTC Trade |
14:31:28 - 30-Oct-25 |
| Unknown* | 236 | 1,919.00p | OTC Trade |
14:31:28 - 30-Oct-25 |
| Unknown* | 236 | 1,919.00p | OTC Trade |
14:31:28 - 30-Oct-25 |
| Sell* | 82 | 1,919.00p | Automatic Execution |
14:31:26 - 30-Oct-25 |
| Unknown* | 0 | 1,918.50p | SI Trade |
14:31:22 - 30-Oct-25 |
| Sell* | 74 | 1,918.50p | Automatic Execution |
14:31:17 - 30-Oct-25 |
| Unknown* | 0 | 1,917.50p | SI Trade |
14:31:10 - 30-Oct-25 |
| Sell* | 83 | 1,918.00p | Automatic Execution |
14:31:10 - 30-Oct-25 |
| Sell* | 281 | 1,918.00p | Automatic Execution |
14:31:09 - 30-Oct-25 |
| Sell* | 70 | 1,918.00p | Automatic Execution |
14:31:09 - 30-Oct-25 |
| Sell* | 200 | 1,918.00p | Automatic Execution |
14:31:09 - 30-Oct-25 |
| Sell* | 230 | 1,918.50p | Automatic Execution |
14:31:08 - 30-Oct-25 |
| Sell* | 415 | 1,918.50p | Automatic Execution |
14:31:08 - 30-Oct-25 |
| Sell* | 72 | 1,918.50p | Automatic Execution |
14:31:08 - 30-Oct-25 |
| Unknown* | 0 | 1,918.00p | SI Trade |
14:31:02 - 30-Oct-25 |
| Buy* | 330 | 1,918.00p | Automatic Execution |
14:31:02 - 30-Oct-25 |
| Sell* | 491 | 1,918.00p | Automatic Execution |
14:31:02 - 30-Oct-25 |
| Sell* | 98 | 1,918.00p | Automatic Execution |
14:31:02 - 30-Oct-25 |
| Sell* | 64 | 1,918.00p | Automatic Execution |
14:31:02 - 30-Oct-25 |
| Sell* | 186 | 1,918.00p | Automatic Execution |
14:31:02 - 30-Oct-25 |
| Sell* | 82 | 1,918.00p | Automatic Execution |
14:31:02 - 30-Oct-25 |
| Buy* | 66 | 1,918.50p | Automatic Execution |
14:30:52 - 30-Oct-25 |
| Sell* | 222 | 1,918.50p | Automatic Execution |
14:30:52 - 30-Oct-25 |
| Sell* | 4 | 1,918.50p | Automatic Execution |
14:30:52 - 30-Oct-25 |
| Sell* | 75 | 1,918.50p | Automatic Execution |
14:30:52 - 30-Oct-25 |
| Buy* | 154 | 1,918.50p | Automatic Execution |
14:30:44 - 30-Oct-25 |
| Unknown* | 69 | 1,918.50p | OTC Trade |
14:30:41 - 30-Oct-25 |
| Unknown* | 559 | 1,918.50p | OTC Trade |
14:30:41 - 30-Oct-25 |
| Unknown* | 0 | 1,918.00p | SI Trade |
14:30:41 - 30-Oct-25 |
| Unknown* | 0 | 1,918.50p | SI Trade |
14:30:41 - 30-Oct-25 |
| Sell* | 14 | 1,917.50p | SI Trade |
14:30:29 - 30-Oct-25 |
| Sell* | 332 | 1,918.00p | Automatic Execution |
14:30:28 - 30-Oct-25 |
| Sell* | 512 | 1,918.00p | Automatic Execution |
14:30:28 - 30-Oct-25 |
| Unknown* | 0 | 1,918.00p | SI Trade |
14:30:25 - 30-Oct-25 |
| Sell* | 80 | 1,918.00p | Automatic Execution |
14:30:25 - 30-Oct-25 |
| Sell* | 564 | 1,918.00p | Automatic Execution |
14:30:25 - 30-Oct-25 |
| Sell* | 713 | 1,918.00p | Automatic Execution |
14:30:22 - 30-Oct-25 |
| Unknown* | 268 | 1,918.00p | SI Trade |
14:30:19 - 30-Oct-25 |
| Unknown* | 0 | 1,918.50p | SI Trade |
14:30:19 - 30-Oct-25 |
| Sell* | 73 | 1,918.00p | Automatic Execution |
14:30:19 - 30-Oct-25 |
| Sell* | 404 | 1,918.00p | Automatic Execution |
14:30:19 - 30-Oct-25 |
| Sell* | 284 | 1,918.00p | Automatic Execution |
14:30:19 - 30-Oct-25 |
| Buy* | 7 | 1,918.00p | Automatic Execution |
14:30:14 - 30-Oct-25 |
| Unknown* | 0 | 1,917.50p | SI Trade |
14:30:12 - 30-Oct-25 |
| Buy* | 199 | 1,918.50p | Ordinary |
14:30:00 - 30-Oct-25 |
| Unknown* | 199 | 1,918.50p | OTC Trade |
14:30:00 - 30-Oct-25 |
| Unknown* | 199 | 1,918.50p | OTC Trade |
14:30:00 - 30-Oct-25 |
| Buy* | 45 | 1,918.50p | Automatic Execution |
14:30:00 - 30-Oct-25 |
| Unknown* | 0 | 1,918.50p | SI Trade |
14:29:55 - 30-Oct-25 |
| Buy* | 195 | 1,918.50p | Ordinary |
14:29:53 - 30-Oct-25 |
| Unknown* | 195 | 1,918.50p | OTC Trade |
14:29:53 - 30-Oct-25 |
| Sell* | 62 | 1,918.00p | Automatic Execution |
14:29:49 - 30-Oct-25 |
| Sell* | 81 | 1,918.00p | Automatic Execution |
14:29:49 - 30-Oct-25 |
| Sell* | 160 | 1,918.00p | Automatic Execution |
14:29:49 - 30-Oct-25 |
| Sell* | 120 | 1,917.00p | Automatic Execution |
14:29:42 - 30-Oct-25 |
| Sell* | 86 | 1,917.00p | Automatic Execution |
14:29:42 - 30-Oct-25 |
| Sell* | 354 | 1,917.00p | Automatic Execution |
14:29:42 - 30-Oct-25 |
| Buy* | 173 | 1,917.50p | Automatic Execution |
14:29:42 - 30-Oct-25 |
| Buy* | 220 | 1,917.50p | Automatic Execution |
14:29:42 - 30-Oct-25 |
| Sell* | 843 | 1,917.50p | Automatic Execution |
14:29:42 - 30-Oct-25 |
| Unknown* | 0 | 1,918.50p | SI Trade |
14:29:40 - 30-Oct-25 |
| Sell* | 244 | 1,918.00p | Automatic Execution |
14:29:39 - 30-Oct-25 |
| Sell* | 419 | 1,918.00p | Automatic Execution |
14:29:39 - 30-Oct-25 |
| Sell* | 120 | 1,918.00p | Automatic Execution |
14:29:36 - 30-Oct-25 |
| Sell* | 102 | 1,918.00p | Automatic Execution |
14:29:36 - 30-Oct-25 |
| Sell* | 17 | 1,918.00p | Automatic Execution |
14:29:36 - 30-Oct-25 |
| Sell* | 62 | 1,918.00p | Automatic Execution |
14:29:36 - 30-Oct-25 |
| Sell* | 233 | 1,918.00p | Automatic Execution |
14:29:36 - 30-Oct-25 |
| Sell* | 574 | 1,918.50p | Automatic Execution |
14:29:34 - 30-Oct-25 |
| Sell* | 166 | 1,918.50p | Automatic Execution |
14:29:28 - 30-Oct-25 |
| Sell* | 120 | 1,918.50p | Automatic Execution |
14:29:28 - 30-Oct-25 |
| Sell* | 81 | 1,918.50p | Automatic Execution |
14:29:28 - 30-Oct-25 |
| Unknown* | 0 | 1,918.00p | SI Trade |
14:29:12 - 30-Oct-25 |
| Buy* | 86 | 1,918.50p | Automatic Execution |
14:29:06 - 30-Oct-25 |
| Buy* | 150 | 1,918.50p | Automatic Execution |
14:29:06 - 30-Oct-25 |
| Sell* | 96 | 1,918.00p | Automatic Execution |
14:29:06 - 30-Oct-25 |
| Sell* | 18 | 1,918.00p | Automatic Execution |
14:29:06 - 30-Oct-25 |
| Sell* | 262 | 1,918.00p | Automatic Execution |
14:29:06 - 30-Oct-25 |
| Sell* | 837 | 1,918.50p | Automatic Execution |
14:29:06 - 30-Oct-25 |
| Sell* | 385 | 1,918.50p | Automatic Execution |
14:29:03 - 30-Oct-25 |
| Sell* | 247 | 1,918.50p | Automatic Execution |
14:29:03 - 30-Oct-25 |
| Unknown* | 0 | 1,918.00p | SI Trade |
14:29:00 - 30-Oct-25 |
| Sell* | 565 | 1,918.50p | Automatic Execution |
14:29:00 - 30-Oct-25 |
| Sell* | 611 | 1,918.50p | Automatic Execution |
14:28:57 - 30-Oct-25 |
| Sell* | 280 | 1,918.00p | Automatic Execution |
14:28:52 - 30-Oct-25 |
| Sell* | 110 | 1,918.50p | Automatic Execution |
14:28:51 - 30-Oct-25 |
| Sell* | 230 | 1,918.50p | Automatic Execution |
14:28:51 - 30-Oct-25 |
| Sell* | 43 | 1,919.00p | Automatic Execution |
14:28:51 - 30-Oct-25 |
| Sell* | 31 | 1,919.00p | Automatic Execution |
14:28:51 - 30-Oct-25 |
| Unknown* | 194 | 1,919.50p | OTC Trade |
14:28:49 - 30-Oct-25 |
| Unknown* | 194 | 1,919.50p | OTC Trade |
14:28:49 - 30-Oct-25 |
| Unknown* | 194 | 1,919.50p | OTC Trade |
14:28:49 - 30-Oct-25 |
| Unknown* | 194 | 1,919.50p | OTC Trade |
14:28:49 - 30-Oct-25 |
| Unknown* | 414 | 1,919.50p | OTC Trade |
14:28:49 - 30-Oct-25 |
| Buy* | 194 | 1,919.50p | Ordinary |
14:28:48 - 30-Oct-25 |
| Buy* | 194 | 1,919.50p | Ordinary |
14:28:48 - 30-Oct-25 |
| Unknown* | 251 | 1,919.50p | OTC Trade |
14:28:46 - 30-Oct-25 |
| Sell* | 367 | 1,919.50p | Automatic Execution |
14:28:46 - 30-Oct-25 |
| Buy* | 251 | 1,919.50p | Automatic Execution |
14:28:46 - 30-Oct-25 |
| Unknown* | 0 | 1,919.50p | SI Trade |
14:28:41 - 30-Oct-25 |
| Buy* | 250 | 1,919.00p | Automatic Execution |
14:28:38 - 30-Oct-25 |