| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 1,681.50p | OTC Trade |
16:35:18 - 13-May-25 |
| Unknown* | 3 | 1,681.50p | OTC Trade |
16:35:18 - 13-May-25 |
| Buy* | 1,064 | 1,681.50p | Automatic Execution |
16:35:18 - 13-May-25 |
| Buy* | 2,455 | 1,681.50p | SI Trade |
16:35:17 - 13-May-25 |
| Buy* | 6,202 | 1,681.50p | SI Trade |
16:35:17 - 13-May-25 |
| Buy* | 11,565 | 1,681.50p | SI Trade |
16:35:17 - 13-May-25 |
| Buy* | 31,202 | 1,681.50p | SI Trade |
16:35:17 - 13-May-25 |
| Unknown* | 325 | 1,681.50p | OTC Trade |
16:35:17 - 13-May-25 |
| Buy* | 1,064 | 1,681.50p | Automatic Execution |
16:35:17 - 13-May-25 |
| Buy* | 1,064 | 1,681.50p | Automatic Execution |
16:35:17 - 13-May-25 |
| Buy* | 1,093,650 | 1,681.50p | Suspected BUY Trade |
16:35:17 - 13-May-25 |
| Unknown* | 0 | 1,684.00p | SI Trade |
16:29:52 - 13-May-25 |
| Unknown* | 0 | 1,683.50p | SI Trade |
16:29:48 - 13-May-25 |
| Unknown* | 0 | 1,683.00p | SI Trade |
16:29:42 - 13-May-25 |
| Sell* | 190 | 1,683.00p | Automatic Execution |
16:29:37 - 13-May-25 |
| Buy* | 110 | 1,683.00p | Automatic Execution |
16:29:25 - 13-May-25 |
| Buy* | 147 | 1,683.00p | Automatic Execution |
16:29:25 - 13-May-25 |
| Sell* | 30 | 1,682.6438p | Ordinary |
16:29:24 - 13-May-25 |
| Buy* | 38 | 1,683.00p | Automatic Execution |
16:29:15 - 13-May-25 |
| Buy* | 17 | 1,683.00p | Automatic Execution |
16:29:15 - 13-May-25 |
| Buy* | 5 | 1,683.00p | Automatic Execution |
16:29:15 - 13-May-25 |
| Buy* | 246 | 1,683.00p | Automatic Execution |
16:29:15 - 13-May-25 |
| Sell* | 1,777 | 1,682.50p | SI Trade |
16:29:12 - 13-May-25 |
| Buy* | 273 | 1,682.50p | Automatic Execution |
16:29:11 - 13-May-25 |
| Buy* | 334 | 1,682.50p | Automatic Execution |
16:29:11 - 13-May-25 |
| Sell* | 73 | 1,682.50p | Automatic Execution |
16:29:06 - 13-May-25 |
| Sell* | 119 | 1,682.50p | Automatic Execution |
16:29:06 - 13-May-25 |
| Sell* | 154 | 1,682.50p | Automatic Execution |
16:28:58 - 13-May-25 |
| Sell* | 155 | 1,682.50p | Automatic Execution |
16:28:58 - 13-May-25 |
| Sell* | 402 | 1,682.50p | Automatic Execution |
16:28:58 - 13-May-25 |
| Sell* | 23 | 1,682.50p | Automatic Execution |
16:28:56 - 13-May-25 |
| Sell* | 89 | 1,682.50p | Automatic Execution |
16:28:56 - 13-May-25 |
| Sell* | 100 | 1,682.50p | Automatic Execution |
16:28:56 - 13-May-25 |
| Sell* | 1,800 | 1,682.50p | Automatic Execution |
16:28:56 - 13-May-25 |
| Buy* | 269 | 1,683.00p | Automatic Execution |
16:28:48 - 13-May-25 |
| Buy* | 765 | 1,683.00p | Automatic Execution |
16:28:48 - 13-May-25 |
| Sell* | 80 | 1,683.00p | Automatic Execution |
16:28:48 - 13-May-25 |
| Sell* | 184 | 1,683.00p | Automatic Execution |
16:28:48 - 13-May-25 |
| Sell* | 112 | 1,683.00p | Automatic Execution |
16:28:48 - 13-May-25 |
| Sell* | 19 | 1,683.00p | Automatic Execution |
16:28:48 - 13-May-25 |
| Sell* | 89 | 1,683.00p | Automatic Execution |
16:28:48 - 13-May-25 |
| Buy* | 24 | 1,683.50p | Automatic Execution |
16:28:15 - 13-May-25 |
| Sell* | 192 | 1,683.50p | Automatic Execution |
16:28:15 - 13-May-25 |
| Sell* | 145 | 1,683.50p | Automatic Execution |
16:28:15 - 13-May-25 |
| Sell* | 4 | 1,683.50p | Automatic Execution |
16:28:15 - 13-May-25 |
| Sell* | 26 | 1,683.50p | Automatic Execution |
16:28:15 - 13-May-25 |
| Sell* | 98 | 1,683.50p | Automatic Execution |
16:28:15 - 13-May-25 |
| Unknown* | 0 | 1,683.50p | SI Trade |
16:27:43 - 13-May-25 |
| Buy* | 116 | 1,684.00p | Automatic Execution |
16:27:19 - 13-May-25 |
| Buy* | 384 | 1,684.00p | Automatic Execution |
16:27:19 - 13-May-25 |
| Buy* | 126 | 1,684.00p | Automatic Execution |
16:27:19 - 13-May-25 |
| Buy* | 1,468 | 1,684.00p | Automatic Execution |
16:27:19 - 13-May-25 |
| Buy* | 749 | 1,684.00p | Automatic Execution |
16:27:19 - 13-May-25 |
| Buy* | 452 | 1,684.00p | Automatic Execution |
16:27:19 - 13-May-25 |
| Sell* | 86 | 1,683.50p | Automatic Execution |
16:26:59 - 13-May-25 |
| Sell* | 50 | 1,683.50p | Automatic Execution |
16:26:59 - 13-May-25 |
| Unknown* | 0 | 1,683.50p | SI Trade |
16:26:53 - 13-May-25 |
| Sell* | 250 | 1,683.578p | Negotiated Trade |
16:26:44 - 13-May-25 |
| Buy* | 389 | 1,684.00p | SI Trade |
16:26:25 - 13-May-25 |
| Sell* | 79 | 1,683.50p | Automatic Execution |
16:26:13 - 13-May-25 |
| Sell* | 708 | 1,683.50p | Automatic Execution |
16:26:13 - 13-May-25 |
| Buy* | 1,468 | 1,683.50p | Automatic Execution |
16:26:13 - 13-May-25 |
| Sell* | 96 | 1,683.50p | Automatic Execution |
16:26:13 - 13-May-25 |
| Sell* | 3 | 1,683.50p | Automatic Execution |
16:26:13 - 13-May-25 |
| Sell* | 29 | 1,683.50p | Automatic Execution |
16:26:13 - 13-May-25 |
| Buy* | 60 | 1,683.9948p | Suspected BUY Trade |
16:26:12 - 13-May-25 |
| Sell* | 71 | 1,683.50p | Automatic Execution |
16:26:09 - 13-May-25 |
| Sell* | 89 | 1,683.50p | Automatic Execution |
16:26:09 - 13-May-25 |
| Unknown* | 0 | 1,684.00p | SI Trade |
16:26:02 - 13-May-25 |
| Sell* | 147 | 1,684.00p | Automatic Execution |
16:25:35 - 13-May-25 |
| Sell* | 96 | 1,684.00p | Automatic Execution |
16:25:35 - 13-May-25 |
| Sell* | 540 | 1,684.237p | Ordinary |
16:25:34 - 13-May-25 |
| Unknown* | 0 | 1,684.50p | SI Trade |
16:25:16 - 13-May-25 |
| Sell* | 44 | 1,684.00p | Automatic Execution |
16:25:16 - 13-May-25 |
| Buy* | 157 | 1,684.00p | Automatic Execution |
16:25:16 - 13-May-25 |
| Buy* | 466 | 1,684.00p | Automatic Execution |
16:25:16 - 13-May-25 |
| Buy* | 1,002 | 1,684.00p | Automatic Execution |
16:25:16 - 13-May-25 |
| Unknown* | 0 | 1,684.00p | SI Trade |
16:25:13 - 13-May-25 |
| Buy* | 265 | 1,683.50p | Automatic Execution |
16:25:11 - 13-May-25 |
| Buy* | 260 | 1,683.50p | Automatic Execution |
16:25:11 - 13-May-25 |
| Buy* | 966 | 1,683.00p | Automatic Execution |
16:25:00 - 13-May-25 |
| Buy* | 105 | 1,683.00p | Automatic Execution |
16:25:00 - 13-May-25 |
| Buy* | 33 | 1,683.00p | Automatic Execution |
16:25:00 - 13-May-25 |
| Buy* | 193 | 1,683.00p | Automatic Execution |
16:25:00 - 13-May-25 |
| Buy* | 572 | 1,683.00p | Automatic Execution |
16:25:00 - 13-May-25 |
| Unknown* | 0 | 1,682.50p | SI Trade |
16:24:45 - 13-May-25 |
| Buy* | 8 | 1,683.00p | SI Trade |
16:24:31 - 13-May-25 |
| Buy* | 3 | 1,683.00p | SI Trade |
16:24:26 - 13-May-25 |
| Unknown* | 33 | 1,682.50p | SI Trade |
16:24:18 - 13-May-25 |
| Buy* | 82 | 1,682.50p | Automatic Execution |
16:24:18 - 13-May-25 |
| Sell* | 33 | 1,682.50p | Automatic Execution |
16:24:18 - 13-May-25 |
| Sell* | 91 | 1,682.50p | Automatic Execution |
16:24:18 - 13-May-25 |
| Sell* | 66 | 1,682.50p | Automatic Execution |
16:24:18 - 13-May-25 |
| Sell* | 126 | 1,682.50p | Automatic Execution |
16:24:18 - 13-May-25 |
| Sell* | 421 | 1,681.8213p | Negotiated Trade |
16:24:14 - 13-May-25 |
| Buy* | 753 | 1,683.00p | Automatic Execution |
16:24:01 - 13-May-25 |
| Sell* | 137 | 1,683.00p | Automatic Execution |
16:24:01 - 13-May-25 |
| Sell* | 43 | 1,683.00p | Automatic Execution |
16:24:00 - 13-May-25 |
| Buy* | 401 | 1,683.00p | Automatic Execution |
16:23:56 - 13-May-25 |
| Buy* | 1,468 | 1,683.00p | Automatic Execution |
16:23:56 - 13-May-25 |
| Buy* | 320 | 1,683.00p | Automatic Execution |
16:23:56 - 13-May-25 |
| Buy* | 756 | 1,683.00p | Automatic Execution |
16:23:56 - 13-May-25 |
| Buy* | 337 | 1,683.00p | Automatic Execution |
16:23:56 - 13-May-25 |
| Buy* | 138 | 1,683.00p | Automatic Execution |
16:23:56 - 13-May-25 |
| Buy* | 1 | 1,683.00p | SI Trade |
16:23:46 - 13-May-25 |
| Unknown* | 0 | 1,682.50p | SI Trade |
16:23:29 - 13-May-25 |
| Unknown* | 0 | 1,683.00p | SI Trade |
16:23:29 - 13-May-25 |
| Unknown* | 218 | 1,682.50p | SI Trade |
16:23:16 - 13-May-25 |
| Unknown* | 176 | 1,682.50p | SI Trade |
16:23:16 - 13-May-25 |
| Buy* | 319 | 1,682.50p | Automatic Execution |
16:22:54 - 13-May-25 |
| Buy* | 753 | 1,682.50p | Automatic Execution |
16:22:54 - 13-May-25 |
| Buy* | 3 | 1,683.00p | SI Trade |
16:22:54 - 13-May-25 |
| Buy* | 46 | 1,682.50p | Automatic Execution |
16:22:54 - 13-May-25 |
| Sell* | 128 | 1,682.50p | Automatic Execution |
16:22:54 - 13-May-25 |
| Buy* | 1,013 | 1,682.50p | Automatic Execution |
16:22:54 - 13-May-25 |
| Buy* | 357 | 1,682.50p | Automatic Execution |
16:22:54 - 13-May-25 |
| Buy* | 45 | 1,682.50p | Automatic Execution |
16:22:54 - 13-May-25 |
| Sell* | 77 | 1,682.50p | Automatic Execution |
16:22:54 - 13-May-25 |
| Sell* | 102 | 1,682.50p | Automatic Execution |
16:22:54 - 13-May-25 |
| Sell* | 16 | 1,682.50p | Automatic Execution |
16:22:50 - 13-May-25 |
| Buy* | 150 | 1,682.50p | Automatic Execution |
16:22:24 - 13-May-25 |
| Sell* | 201 | 1,682.50p | Automatic Execution |
16:22:24 - 13-May-25 |
| Sell* | 52 | 1,682.50p | Automatic Execution |
16:22:24 - 13-May-25 |
| Unknown* | 0 | 1,682.50p | SI Trade |
16:22:22 - 13-May-25 |
| Sell* | 145 | 1,682.50p | Automatic Execution |
16:22:19 - 13-May-25 |
| Buy* | 77 | 1,682.50p | Automatic Execution |
16:22:19 - 13-May-25 |
| Buy* | 133 | 1,682.50p | Automatic Execution |
16:22:19 - 13-May-25 |
| Sell* | 77 | 1,682.50p | Automatic Execution |
16:22:19 - 13-May-25 |
| Sell* | 62 | 1,682.50p | Automatic Execution |
16:22:19 - 13-May-25 |
| Sell* | 335 | 1,682.50p | Automatic Execution |
16:22:19 - 13-May-25 |
| Sell* | 74 | 1,682.50p | Automatic Execution |
16:22:19 - 13-May-25 |
| Sell* | 97 | 1,682.50p | Automatic Execution |
16:22:19 - 13-May-25 |
| Sell* | 406 | 1,682.50p | Automatic Execution |
16:22:19 - 13-May-25 |
| Sell* | 1,553 | 1,682.50p | Automatic Execution |
16:22:19 - 13-May-25 |
| Buy* | 59 | 1,683.00p | SI Trade |
16:21:56 - 13-May-25 |
| Buy* | 163 | 1,682.50p | Automatic Execution |
16:21:46 - 13-May-25 |
| Sell* | 82 | 1,682.50p | Automatic Execution |
16:21:46 - 13-May-25 |
| Sell* | 86 | 1,682.50p | Automatic Execution |
16:21:46 - 13-May-25 |
| Sell* | 84 | 1,682.50p | Automatic Execution |
16:21:46 - 13-May-25 |
| Sell* | 100 | 1,682.50p | Automatic Execution |
16:21:46 - 13-May-25 |
| Sell* | 15 | 1,683.00p | Negotiated Trade |
16:21:36 - 13-May-25 |
| Unknown* | 0 | 1,683.50p | SI Trade |
16:21:26 - 13-May-25 |
| Buy* | 13 | 1,683.50p | SI Trade |
16:21:22 - 13-May-25 |
| Sell* | 164 | 1,682.50p | SI Trade |
16:21:18 - 13-May-25 |
| Buy* | 3 | 1,683.4971p | Ordinary |
16:21:13 - 13-May-25 |
| Sell* | 72 | 1,683.00p | Automatic Execution |
16:20:53 - 13-May-25 |
| Sell* | 300 | 1,683.00p | Automatic Execution |
16:20:53 - 13-May-25 |
| Sell* | 84 | 1,683.00p | Automatic Execution |
16:20:53 - 13-May-25 |
| Sell* | 14 | 1,683.00p | Automatic Execution |
16:20:53 - 13-May-25 |
| Buy* | 1 | 1,683.50p | SI Trade |
16:20:34 - 13-May-25 |
| Sell* | 167 | 1,683.00p | Automatic Execution |
16:20:27 - 13-May-25 |
| Sell* | 39 | 1,683.00p | Automatic Execution |
16:20:27 - 13-May-25 |
| Sell* | 87 | 1,683.00p | Automatic Execution |
16:20:27 - 13-May-25 |
| Sell* | 665 | 1,683.00p | Automatic Execution |
16:19:59 - 13-May-25 |
| Sell* | 326 | 1,683.00p | Automatic Execution |
16:19:59 - 13-May-25 |
| Sell* | 70 | 1,683.00p | Automatic Execution |
16:19:59 - 13-May-25 |
| Sell* | 260 | 1,683.00p | Automatic Execution |
16:19:59 - 13-May-25 |
| Sell* | 397 | 1,683.00p | Automatic Execution |
16:19:59 - 13-May-25 |
| Unknown* | 0 | 1,683.00p | SI Trade |
16:19:45 - 13-May-25 |
| Sell* | 106 | 1,680.4275p | Negotiated Trade |
16:19:41 - 13-May-25 |
| Buy* | 71 | 1,683.00p | Automatic Execution |
16:19:21 - 13-May-25 |
| Sell* | 19 | 1,683.00p | Automatic Execution |
16:19:21 - 13-May-25 |
| Sell* | 112 | 1,683.00p | Automatic Execution |
16:19:21 - 13-May-25 |
| Sell* | 26 | 1,683.00p | Automatic Execution |
16:19:21 - 13-May-25 |
| Buy* | 395 | 1,683.00p | Automatic Execution |
16:19:21 - 13-May-25 |
| Buy* | 214 | 1,683.00p | Automatic Execution |
16:19:21 - 13-May-25 |
| Sell* | 214 | 1,683.00p | Automatic Execution |
16:19:21 - 13-May-25 |
| Unknown* | 0 | 1,684.00p | SI Trade |
16:18:54 - 13-May-25 |
| Unknown* | 0 | 1,683.50p | SI Trade |
16:18:50 - 13-May-25 |
| Sell* | 125 | 1,681.7415p | Negotiated Trade |
16:18:23 - 13-May-25 |
| Buy* | 164 | 1,682.50p | Automatic Execution |
16:18:22 - 13-May-25 |
| Buy* | 690 | 1,681.50p | Automatic Execution |
16:18:13 - 13-May-25 |
| Unknown* | 187 | 1,681.25p | SI Trade |
16:18:06 - 13-May-25 |
| Unknown* | 275 | 1,681.25p | SI Trade |
16:18:06 - 13-May-25 |
| Unknown* | 0 | 1,681.50p | SI Trade |
16:17:53 - 13-May-25 |
| Sell* | 257 | 1,681.50p | Automatic Execution |
16:17:44 - 13-May-25 |
| Sell* | 14 | 1,681.50p | Automatic Execution |
16:17:44 - 13-May-25 |
| Sell* | 128 | 1,681.50p | Automatic Execution |
16:17:44 - 13-May-25 |
| Buy* | 271 | 1,681.50p | Automatic Execution |
16:17:44 - 13-May-25 |
| Buy* | 415 | 1,681.50p | Automatic Execution |
16:17:44 - 13-May-25 |
| Buy* | 6 | 1,681.50p | Automatic Execution |
16:17:44 - 13-May-25 |
| Sell* | 538 | 1,681.00p | SI Trade |
16:17:28 - 13-May-25 |
| Sell* | 6 | 1,681.00p | SI Trade |
16:17:04 - 13-May-25 |
| Unknown* | 0 | 1,681.00p | SI Trade |
16:16:57 - 13-May-25 |
| Sell* | 125 | 1,681.00p | Automatic Execution |
16:16:57 - 13-May-25 |
| Sell* | 13 | 1,681.00p | Automatic Execution |
16:16:57 - 13-May-25 |
| Sell* | 113 | 1,681.00p | Automatic Execution |
16:16:52 - 13-May-25 |
| Buy* | 1,211 | 1,681.00p | Automatic Execution |
16:16:52 - 13-May-25 |
| Buy* | 1,231 | 1,681.00p | Automatic Execution |
16:16:52 - 13-May-25 |
| Buy* | 77 | 1,681.00p | Automatic Execution |
16:16:52 - 13-May-25 |
| Buy* | 89 | 1,681.00p | Automatic Execution |
16:16:51 - 13-May-25 |
| Sell* | 166 | 1,681.00p | Automatic Execution |
16:16:51 - 13-May-25 |
| Buy* | 220 | 1,681.00p | Automatic Execution |
16:16:47 - 13-May-25 |
| Sell* | 110 | 1,681.00p | Automatic Execution |
16:16:46 - 13-May-25 |
| Sell* | 4 | 1,681.00p | Automatic Execution |
16:16:37 - 13-May-25 |
| Sell* | 113 | 1,681.00p | Automatic Execution |
16:16:37 - 13-May-25 |
| Sell* | 138 | 1,681.00p | Automatic Execution |
16:16:37 - 13-May-25 |
| Sell* | 13 | 1,681.00p | Automatic Execution |
16:16:37 - 13-May-25 |
| Sell* | 106 | 1,681.00p | Automatic Execution |
16:16:37 - 13-May-25 |
| Buy* | 98 | 1,681.50p | Automatic Execution |
16:16:36 - 13-May-25 |