| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 1,879.00p | Automatic Execution |
16:39:23 - 24-Jun-25 |
| Unknown* | 114,091 | 1,879.00p | OTC Trade |
16:35:18 - 24-Jun-25 |
| Unknown* | 63,353 | 1,879.00p | OTC Trade |
16:35:18 - 24-Jun-25 |
| Unknown* | 1,629 | 1,879.00p | OTC Trade |
16:35:18 - 24-Jun-25 |
| Unknown* | 3,779 | 1,879.00p | OTC Trade |
16:35:18 - 24-Jun-25 |
| Unknown* | 906 | 1,879.00p | OTC Trade |
16:35:18 - 24-Jun-25 |
| Unknown* | 2,099 | 1,879.00p | OTC Trade |
16:35:18 - 24-Jun-25 |
| Sell* | 1,276,238 | 1,879.00p | Uncrossing Trade |
16:35:18 - 24-Jun-25 |
| Buy* | 338 | 1,891.00p | Automatic Execution |
16:29:50 - 24-Jun-25 |
| Buy* | 152 | 1,891.00p | Automatic Execution |
16:29:50 - 24-Jun-25 |
| Unknown* | 79 | 1,890.75p | SI Trade |
16:29:41 - 24-Jun-25 |
| Buy* | 465 | 1,890.50p | Automatic Execution |
16:29:41 - 24-Jun-25 |
| Buy* | 6 | 1,890.50p | Automatic Execution |
16:29:40 - 24-Jun-25 |
| Buy* | 465 | 1,890.50p | Automatic Execution |
16:29:40 - 24-Jun-25 |
| Sell* | 110 | 1,890.00p | Automatic Execution |
16:29:40 - 24-Jun-25 |
| Unknown* | 6,833 | 1,890.00p | OTC Trade |
16:29:31 - 24-Jun-25 |
| Sell* | 6,833 | 1,890.00p | SI Trade |
16:29:31 - 24-Jun-25 |
| Unknown* | 0 | 1,890.00p | SI Trade |
16:29:27 - 24-Jun-25 |
| Sell* | 139 | 1,890.201p | Ordinary |
16:29:25 - 24-Jun-25 |
| Sell* | 220 | 1,890.50p | Automatic Execution |
16:29:22 - 24-Jun-25 |
| Sell* | 100 | 1,890.923p | Ordinary |
16:29:21 - 24-Jun-25 |
| Unknown* | 1,912 | 1,890.50p | OTC Trade |
16:29:15 - 24-Jun-25 |
| Unknown* | 1,912 | 1,890.50p | OTC Trade |
16:29:15 - 24-Jun-25 |
| Unknown* | 0 | 1,891.00p | SI Trade |
16:29:14 - 24-Jun-25 |
| Sell* | 74 | 1,892.00p | Automatic Execution |
16:29:09 - 24-Jun-25 |
| Sell* | 471 | 1,892.00p | Automatic Execution |
16:29:09 - 24-Jun-25 |
| Sell* | 1 | 1,892.00p | SI Trade |
16:29:06 - 24-Jun-25 |
| Unknown* | 0 | 1,893.00p | SI Trade |
16:29:06 - 24-Jun-25 |
| Sell* | 42 | 1,892.50p | Automatic Execution |
16:28:58 - 24-Jun-25 |
| Sell* | 93 | 1,892.50p | Automatic Execution |
16:28:58 - 24-Jun-25 |
| Sell* | 235 | 1,892.50p | Automatic Execution |
16:28:58 - 24-Jun-25 |
| Sell* | 372 | 1,892.50p | Automatic Execution |
16:28:58 - 24-Jun-25 |
| Buy* | 303 | 1,893.50p | SI Trade |
16:28:53 - 24-Jun-25 |
| Buy* | 471 | 1,893.00p | Automatic Execution |
16:28:45 - 24-Jun-25 |
| Sell* | 29 | 1,892.50p | Automatic Execution |
16:28:45 - 24-Jun-25 |
| Sell* | 1,902 | 1,892.50p | SI Trade |
16:28:38 - 24-Jun-25 |
| Unknown* | 1,902 | 1,892.50p | OTC Trade |
16:28:38 - 24-Jun-25 |
| Buy* | 108 | 1,893.0842p | Ordinary |
16:28:31 - 24-Jun-25 |
| Buy* | 316 | 1,893.00p | Automatic Execution |
16:28:28 - 24-Jun-25 |
| Buy* | 316 | 1,893.00p | Automatic Execution |
16:28:28 - 24-Jun-25 |
| Unknown* | 358 | 1,893.00p | SI Trade |
16:28:27 - 24-Jun-25 |
| Sell* | 142 | 1,892.50p | SI Trade |
16:28:27 - 24-Jun-25 |
| Sell* | 471 | 1,893.00p | Automatic Execution |
16:28:27 - 24-Jun-25 |
| Buy* | 197 | 1,893.00p | Automatic Execution |
16:28:26 - 24-Jun-25 |
| Buy* | 316 | 1,893.00p | Automatic Execution |
16:28:26 - 24-Jun-25 |
| Unknown* | 0 | 1,893.50p | SI Trade |
16:28:17 - 24-Jun-25 |
| Sell* | 39 | 1,893.00p | Automatic Execution |
16:28:15 - 24-Jun-25 |
| Sell* | 100 | 1,893.00p | Automatic Execution |
16:28:15 - 24-Jun-25 |
| Sell* | 51 | 1,892.50p | Automatic Execution |
16:28:15 - 24-Jun-25 |
| Buy* | 191 | 1,893.50p | SI Trade |
16:28:01 - 24-Jun-25 |
| Buy* | 204 | 1,893.00p | Automatic Execution |
16:27:45 - 24-Jun-25 |
| Unknown* | 0 | 1,893.50p | SI Trade |
16:27:38 - 24-Jun-25 |
| Unknown* | 0 | 1,892.50p | SI Trade |
16:27:30 - 24-Jun-25 |
| Sell* | 85 | 1,893.00p | Automatic Execution |
16:27:26 - 24-Jun-25 |
| Sell* | 138 | 1,893.00p | Automatic Execution |
16:27:26 - 24-Jun-25 |
| Sell* | 127 | 1,893.00p | Automatic Execution |
16:27:26 - 24-Jun-25 |
| Sell* | 334 | 1,893.00p | Automatic Execution |
16:27:26 - 24-Jun-25 |
| Sell* | 17 | 1,893.00p | Automatic Execution |
16:27:26 - 24-Jun-25 |
| Sell* | 471 | 1,893.00p | Automatic Execution |
16:27:26 - 24-Jun-25 |
| Sell* | 17 | 1,893.00p | Automatic Execution |
16:27:26 - 24-Jun-25 |
| Sell* | 77 | 1,893.00p | Automatic Execution |
16:27:26 - 24-Jun-25 |
| Sell* | 286 | 1,893.00p | Automatic Execution |
16:27:26 - 24-Jun-25 |
| Buy* | 12 | 1,893.50p | Automatic Execution |
16:27:26 - 24-Jun-25 |
| Buy* | 86 | 1,893.50p | Automatic Execution |
16:27:26 - 24-Jun-25 |
| Buy* | 90 | 1,893.50p | Automatic Execution |
16:27:26 - 24-Jun-25 |
| Buy* | 8 | 1,893.50p | Automatic Execution |
16:27:26 - 24-Jun-25 |
| Buy* | 92 | 1,893.50p | Automatic Execution |
16:27:26 - 24-Jun-25 |
| Sell* | 471 | 1,893.50p | Automatic Execution |
16:27:26 - 24-Jun-25 |
| Buy* | 498 | 1,893.50p | Automatic Execution |
16:27:26 - 24-Jun-25 |
| Buy* | 208 | 1,893.50p | Automatic Execution |
16:27:26 - 24-Jun-25 |
| Buy* | 108 | 1,893.50p | Automatic Execution |
16:27:26 - 24-Jun-25 |
| Buy* | 551 | 1,893.50p | Automatic Execution |
16:27:26 - 24-Jun-25 |
| Buy* | 6 | 1,893.50p | Automatic Execution |
16:27:26 - 24-Jun-25 |
| Buy* | 586 | 1,893.50p | Automatic Execution |
16:27:26 - 24-Jun-25 |
| Unknown* | 0 | 1,893.00p | SI Trade |
16:27:02 - 24-Jun-25 |
| Sell* | 200 | 1,892.569p | Ordinary |
16:26:48 - 24-Jun-25 |
| Buy* | 1 | 1,893.50p | SI Trade |
16:26:46 - 24-Jun-25 |
| Sell* | 1 | 1,893.00p | Automatic Execution |
16:26:46 - 24-Jun-25 |
| Buy* | 270 | 1,893.00p | Automatic Execution |
16:26:46 - 24-Jun-25 |
| Sell* | 10 | 1,892.50p | Automatic Execution |
16:26:40 - 24-Jun-25 |
| Sell* | 113 | 1,893.00p | Automatic Execution |
16:26:33 - 24-Jun-25 |
| Sell* | 122 | 1,893.00p | Automatic Execution |
16:26:33 - 24-Jun-25 |
| Sell* | 2,000 | 1,893.025p | Ordinary |
16:26:16 - 24-Jun-25 |
| Sell* | 510 | 1,892.989p | Ordinary |
16:26:10 - 24-Jun-25 |
| Sell* | 42 | 1,893.00p | Automatic Execution |
16:26:05 - 24-Jun-25 |
| Sell* | 78 | 1,893.00p | Automatic Execution |
16:26:05 - 24-Jun-25 |
| Sell* | 10 | 1,893.00p | Automatic Execution |
16:26:05 - 24-Jun-25 |
| Sell* | 58 | 1,893.00p | Automatic Execution |
16:25:54 - 24-Jun-25 |
| Sell* | 119 | 1,893.00p | Automatic Execution |
16:25:54 - 24-Jun-25 |
| Sell* | 280 | 1,893.00p | Automatic Execution |
16:25:54 - 24-Jun-25 |
| Sell* | 191 | 1,893.00p | Automatic Execution |
16:25:54 - 24-Jun-25 |
| Sell* | 68 | 1,893.103p | Ordinary |
16:25:52 - 24-Jun-25 |
| Buy* | 91 | 1,893.00p | Automatic Execution |
16:25:29 - 24-Jun-25 |
| Buy* | 44 | 1,893.00p | Automatic Execution |
16:25:29 - 24-Jun-25 |
| Sell* | 9 | 1,892.50p | Automatic Execution |
16:25:29 - 24-Jun-25 |
| Buy* | 57 | 1,893.00p | Automatic Execution |
16:25:27 - 24-Jun-25 |
| Buy* | 106 | 1,893.00p | Automatic Execution |
16:25:27 - 24-Jun-25 |
| Sell* | 35 | 1,892.50p | Automatic Execution |
16:25:25 - 24-Jun-25 |
| Sell* | 3 | 1,892.50p | Automatic Execution |
16:25:25 - 24-Jun-25 |
| Sell* | 1 | 1,892.50p | Automatic Execution |
16:25:21 - 24-Jun-25 |
| Sell* | 25 | 1,893.00p | Automatic Execution |
16:25:10 - 24-Jun-25 |
| Sell* | 445 | 1,893.00p | Automatic Execution |
16:25:10 - 24-Jun-25 |
| Sell* | 140 | 1,893.00p | Automatic Execution |
16:25:10 - 24-Jun-25 |
| Sell* | 23 | 1,893.00p | Automatic Execution |
16:25:10 - 24-Jun-25 |
| Sell* | 785 | 1,893.00p | Automatic Execution |
16:25:10 - 24-Jun-25 |
| Sell* | 40 | 1,893.00p | Automatic Execution |
16:25:10 - 24-Jun-25 |
| Sell* | 75 | 1,893.00p | Automatic Execution |
16:25:10 - 24-Jun-25 |
| Sell* | 25 | 1,893.00p | Automatic Execution |
16:25:10 - 24-Jun-25 |
| Buy* | 69 | 1,893.00p | Automatic Execution |
16:25:10 - 24-Jun-25 |
| Buy* | 25 | 1,893.00p | Automatic Execution |
16:25:10 - 24-Jun-25 |
| Buy* | 246 | 1,893.00p | Automatic Execution |
16:25:10 - 24-Jun-25 |
| Buy* | 97 | 1,893.00p | Automatic Execution |
16:25:10 - 24-Jun-25 |
| Buy* | 100 | 1,893.00p | Automatic Execution |
16:25:10 - 24-Jun-25 |
| Buy* | 94 | 1,893.00p | Automatic Execution |
16:25:10 - 24-Jun-25 |
| Sell* | 2 | 1,892.50p | Automatic Execution |
16:25:10 - 24-Jun-25 |
| Buy* | 11 | 1,893.00p | SI Trade |
16:25:08 - 24-Jun-25 |
| Sell* | 19 | 1,892.50p | Automatic Execution |
16:25:01 - 24-Jun-25 |
| Sell* | 470 | 1,892.50p | Automatic Execution |
16:25:00 - 24-Jun-25 |
| Sell* | 458 | 1,892.50p | Automatic Execution |
16:25:00 - 24-Jun-25 |
| Sell* | 13 | 1,892.50p | Automatic Execution |
16:25:00 - 24-Jun-25 |
| Buy* | 151 | 1,892.50p | Automatic Execution |
16:25:00 - 24-Jun-25 |
| Buy* | 880 | 1,892.50p | Automatic Execution |
16:25:00 - 24-Jun-25 |
| Buy* | 21 | 1,892.50p | Automatic Execution |
16:25:00 - 24-Jun-25 |
| Unknown* | 0 | 1,892.00p | SI Trade |
16:24:58 - 24-Jun-25 |
| Sell* | 203 | 1,892.00p | Automatic Execution |
16:24:49 - 24-Jun-25 |
| Sell* | 84 | 1,892.00p | Automatic Execution |
16:24:49 - 24-Jun-25 |
| Sell* | 103 | 1,892.00p | Automatic Execution |
16:24:49 - 24-Jun-25 |
| Sell* | 92 | 1,892.00p | Automatic Execution |
16:24:49 - 24-Jun-25 |
| Sell* | 89 | 1,892.00p | Automatic Execution |
16:24:49 - 24-Jun-25 |
| Sell* | 471 | 1,892.00p | Automatic Execution |
16:24:49 - 24-Jun-25 |
| Sell* | 426 | 1,892.00p | Automatic Execution |
16:24:49 - 24-Jun-25 |
| Sell* | 36 | 1,892.00p | Automatic Execution |
16:24:49 - 24-Jun-25 |
| Sell* | 163 | 1,892.50p | Automatic Execution |
16:24:48 - 24-Jun-25 |
| Sell* | 280 | 1,892.50p | Automatic Execution |
16:24:48 - 24-Jun-25 |
| Buy* | 16 | 1,892.50p | Automatic Execution |
16:24:48 - 24-Jun-25 |
| Buy* | 4 | 1,892.50p | Automatic Execution |
16:24:48 - 24-Jun-25 |
| Buy* | 106 | 1,892.50p | Automatic Execution |
16:24:48 - 24-Jun-25 |
| Unknown* | 0 | 1,892.00p | SI Trade |
16:24:30 - 24-Jun-25 |
| Sell* | 273 | 1,892.236p | Ordinary |
16:24:16 - 24-Jun-25 |
| Sell* | 5 | 1,892.00p | Automatic Execution |
16:24:00 - 24-Jun-25 |
| Sell* | 7 | 1,892.00p | Automatic Execution |
16:23:55 - 24-Jun-25 |
| Sell* | 91 | 1,892.00p | Automatic Execution |
16:23:55 - 24-Jun-25 |
| Sell* | 103 | 1,892.00p | Automatic Execution |
16:23:55 - 24-Jun-25 |
| Sell* | 88 | 1,892.00p | Automatic Execution |
16:23:55 - 24-Jun-25 |
| Sell* | 200 | 1,892.163p | Ordinary |
16:23:40 - 24-Jun-25 |
| Sell* | 8 | 1,892.00p | SI Trade |
16:23:33 - 24-Jun-25 |
| Sell* | 1 | 1,892.00p | Automatic Execution |
16:23:24 - 24-Jun-25 |
| Sell* | 82 | 1,892.00p | Automatic Execution |
16:23:19 - 24-Jun-25 |
| Sell* | 95 | 1,892.00p | Automatic Execution |
16:23:19 - 24-Jun-25 |
| Sell* | 471 | 1,892.00p | Automatic Execution |
16:23:19 - 24-Jun-25 |
| Sell* | 101 | 1,892.00p | Automatic Execution |
16:23:19 - 24-Jun-25 |
| Sell* | 82 | 1,892.00p | Automatic Execution |
16:23:19 - 24-Jun-25 |
| Sell* | 7 | 1,892.00p | Automatic Execution |
16:23:18 - 24-Jun-25 |
| Sell* | 1 | 1,892.00p | SI Trade |
16:23:16 - 24-Jun-25 |
| Sell* | 471 | 1,892.00p | Automatic Execution |
16:23:16 - 24-Jun-25 |
| Sell* | 98 | 1,892.00p | Automatic Execution |
16:23:16 - 24-Jun-25 |
| Sell* | 94 | 1,892.00p | Automatic Execution |
16:23:16 - 24-Jun-25 |
| Sell* | 95 | 1,892.00p | Automatic Execution |
16:23:16 - 24-Jun-25 |
| Sell* | 29 | 1,892.00p | Automatic Execution |
16:23:16 - 24-Jun-25 |
| Sell* | 12 | 1,892.00p | Automatic Execution |
16:23:16 - 24-Jun-25 |
| Unknown* | 2 | 1,892.00p | OTC Trade |
16:23:11 - 24-Jun-25 |
| Sell* | 8 | 1,892.00p | Automatic Execution |
16:23:05 - 24-Jun-25 |
| Sell* | 237 | 1,892.00p | Automatic Execution |
16:23:05 - 24-Jun-25 |
| Buy* | 387 | 1,892.00p | Automatic Execution |
16:23:05 - 24-Jun-25 |
| Sell* | 88 | 1,892.00p | Automatic Execution |
16:23:04 - 24-Jun-25 |
| Sell* | 471 | 1,892.50p | Automatic Execution |
16:23:04 - 24-Jun-25 |
| Sell* | 17 | 1,892.50p | Automatic Execution |
16:23:04 - 24-Jun-25 |
| Sell* | 16 | 1,892.50p | Automatic Execution |
16:23:04 - 24-Jun-25 |
| Sell* | 81 | 1,892.50p | Automatic Execution |
16:23:04 - 24-Jun-25 |
| Sell* | 56 | 1,892.50p | Automatic Execution |
16:23:04 - 24-Jun-25 |
| Sell* | 238 | 1,892.50p | Automatic Execution |
16:23:04 - 24-Jun-25 |
| Buy* | 8 | 1,893.00p | Automatic Execution |
16:23:04 - 24-Jun-25 |
| Unknown* | 800 | 1,893.00p | OTC Trade |
16:22:40 - 24-Jun-25 |
| Unknown* | 800 | 1,893.00p | SI Trade |
16:22:40 - 24-Jun-25 |
| Buy* | 170 | 1,893.50p | Automatic Execution |
16:22:36 - 24-Jun-25 |
| Buy* | 77 | 1,893.50p | Automatic Execution |
16:22:36 - 24-Jun-25 |
| Buy* | 83 | 1,893.50p | Automatic Execution |
16:22:36 - 24-Jun-25 |
| Unknown* | 0 | 1,893.50p | SI Trade |
16:22:31 - 24-Jun-25 |
| Unknown* | 0 | 1,893.50p | SI Trade |
16:22:23 - 24-Jun-25 |
| Sell* | 200 | 1,892.843p | Ordinary |
16:22:20 - 24-Jun-25 |
| Buy* | 197 | 1,893.00p | Automatic Execution |
16:22:08 - 24-Jun-25 |
| Sell* | 27 | 1,893.00p | Automatic Execution |
16:22:07 - 24-Jun-25 |
| Buy* | 103 | 1,893.50p | Automatic Execution |
16:21:57 - 24-Jun-25 |
| Buy* | 126 | 1,893.50p | Automatic Execution |
16:21:57 - 24-Jun-25 |
| Buy* | 506 | 1,893.50p | Automatic Execution |
16:21:57 - 24-Jun-25 |
| Buy* | 219 | 1,893.00p | Automatic Execution |
16:21:19 - 24-Jun-25 |
| Buy* | 25 | 1,893.00p | Automatic Execution |
16:21:19 - 24-Jun-25 |
| Sell* | 289 | 1,892.50p | Automatic Execution |
16:21:19 - 24-Jun-25 |
| Sell* | 104 | 1,892.50p | Automatic Execution |
16:21:19 - 24-Jun-25 |
| Sell* | 96 | 1,892.50p | Automatic Execution |
16:21:19 - 24-Jun-25 |
| Sell* | 103 | 1,892.50p | Automatic Execution |
16:21:19 - 24-Jun-25 |
| Sell* | 101 | 1,892.50p | Automatic Execution |
16:21:19 - 24-Jun-25 |
| Sell* | 62 | 1,892.50p | Automatic Execution |
16:21:19 - 24-Jun-25 |
| Sell* | 471 | 1,892.50p | Automatic Execution |
16:21:19 - 24-Jun-25 |
| Unknown* | 0 | 1,894.00p | SI Trade |
16:21:08 - 24-Jun-25 |
| Sell* | 100 | 1,893.00p | Automatic Execution |
16:21:08 - 24-Jun-25 |
| Sell* | 4 | 1,893.00p | Automatic Execution |
16:21:08 - 24-Jun-25 |
| Buy* | 44 | 1,893.50p | Automatic Execution |
16:21:08 - 24-Jun-25 |
| Sell* | 16 | 1,893.50p | Automatic Execution |
16:21:08 - 24-Jun-25 |
| Sell* | 21 | 1,893.50p | Automatic Execution |
16:21:08 - 24-Jun-25 |