| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,210 | 1,754.50p | SI Trade |
16:35:15 - 28-Aug-25 |
| Sell* | 3,135 | 1,754.50p | SI Trade |
16:35:15 - 28-Aug-25 |
| Sell* | 18 | 1,754.50p | SI Trade |
16:35:15 - 28-Aug-25 |
| Sell* | 146 | 1,754.50p | SI Trade |
16:35:15 - 28-Aug-25 |
| Sell* | 671 | 1,754.50p | SI Trade |
16:35:15 - 28-Aug-25 |
| Sell* | 651 | 1,754.50p | SI Trade |
16:35:15 - 28-Aug-25 |
| Sell* | 10 | 1,754.50p | SI Trade |
16:35:15 - 28-Aug-25 |
| Sell* | 636 | 1,754.50p | SI Trade |
16:35:15 - 28-Aug-25 |
| Sell* | 10,575 | 1,754.50p | SI Trade |
16:35:15 - 28-Aug-25 |
| Sell* | 10,215 | 1,754.50p | SI Trade |
16:35:15 - 28-Aug-25 |
| Sell* | 541 | 1,754.50p | SI Trade |
16:35:15 - 28-Aug-25 |
| Sell* | 1 | 1,754.50p | SI Trade |
16:35:15 - 28-Aug-25 |
| Sell* | 16 | 1,754.50p | SI Trade |
16:35:15 - 28-Aug-25 |
| Sell* | 22 | 1,754.50p | SI Trade |
16:35:15 - 28-Aug-25 |
| Sell* | 72 | 1,754.50p | SI Trade |
16:35:15 - 28-Aug-25 |
| Sell* | 145 | 1,754.50p | SI Trade |
16:35:15 - 28-Aug-25 |
| Sell* | 243 | 1,754.50p | SI Trade |
16:35:15 - 28-Aug-25 |
| Sell* | 394 | 1,754.50p | SI Trade |
16:35:15 - 28-Aug-25 |
| Unknown* | 32,929 | 1,754.50p | OTC Trade |
16:35:15 - 28-Aug-25 |
| Unknown* | 28,361 | 1,754.50p | OTC Trade |
16:35:15 - 28-Aug-25 |
| Sell* | 586,976 | 1,754.50p | Uncrossing Trade |
16:35:15 - 28-Aug-25 |
| Buy* | 3 | 1,757.00p | SI Trade |
16:29:33 - 28-Aug-25 |
| Buy* | 24 | 1,756.50p | Automatic Execution |
16:29:29 - 28-Aug-25 |
| Buy* | 20 | 1,756.50p | Automatic Execution |
16:29:29 - 28-Aug-25 |
| Buy* | 261 | 1,756.50p | Automatic Execution |
16:29:29 - 28-Aug-25 |
| Buy* | 124 | 1,756.50p | Automatic Execution |
16:29:29 - 28-Aug-25 |
| Unknown* | 0 | 1,756.50p | SI Trade |
16:29:29 - 28-Aug-25 |
| Sell* | 234 | 1,756.00p | SI Trade |
16:29:22 - 28-Aug-25 |
| Sell* | 305 | 1,756.50p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Sell* | 41 | 1,756.50p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Sell* | 220 | 1,756.50p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Sell* | 435 | 1,756.50p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Sell* | 128 | 1,756.50p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Sell* | 20 | 1,756.50p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Sell* | 40 | 1,756.50p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 100 | 1,757.193p | Ordinary |
16:29:01 - 28-Aug-25 |
| Buy* | 3 | 1,757.00p | SI Trade |
16:29:00 - 28-Aug-25 |
| Buy* | 216 | 1,757.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 111 | 1,757.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 481 | 1,757.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 37 | 1,757.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 22 | 1,757.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 30 | 1,757.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 44 | 1,757.50p | Automatic Execution |
16:28:22 - 28-Aug-25 |
| Buy* | 95 | 1,757.50p | Automatic Execution |
16:28:22 - 28-Aug-25 |
| Buy* | 28 | 1,757.50p | Automatic Execution |
16:28:22 - 28-Aug-25 |
| Buy* | 136 | 1,757.50p | Automatic Execution |
16:28:22 - 28-Aug-25 |
| Unknown* | 0 | 1,757.50p | SI Trade |
16:28:14 - 28-Aug-25 |
| Buy* | 45 | 1,757.00p | Automatic Execution |
16:27:58 - 28-Aug-25 |
| Buy* | 208 | 1,757.00p | Automatic Execution |
16:27:58 - 28-Aug-25 |
| Buy* | 227 | 1,757.00p | Automatic Execution |
16:27:58 - 28-Aug-25 |
| Sell* | 163 | 1,756.50p | SI Trade |
16:27:58 - 28-Aug-25 |
| Buy* | 94 | 1,757.00p | Automatic Execution |
16:27:43 - 28-Aug-25 |
| Buy* | 435 | 1,757.00p | Automatic Execution |
16:27:43 - 28-Aug-25 |
| Buy* | 317 | 1,757.00p | Automatic Execution |
16:27:43 - 28-Aug-25 |
| Unknown* | 0 | 1,757.00p | SI Trade |
16:27:28 - 28-Aug-25 |
| Buy* | 8 | 1,756.50p | Automatic Execution |
16:27:04 - 28-Aug-25 |
| Buy* | 220 | 1,756.50p | Automatic Execution |
16:27:04 - 28-Aug-25 |
| Buy* | 5 | 1,756.50p | Automatic Execution |
16:27:04 - 28-Aug-25 |
| Buy* | 111 | 1,756.50p | Automatic Execution |
16:26:48 - 28-Aug-25 |
| Unknown* | 0 | 1,756.50p | SI Trade |
16:26:42 - 28-Aug-25 |
| Buy* | 26 | 1,756.50p | Automatic Execution |
16:26:42 - 28-Aug-25 |
| Buy* | 220 | 1,756.50p | Automatic Execution |
16:26:42 - 28-Aug-25 |
| Buy* | 306 | 1,756.50p | Automatic Execution |
16:26:42 - 28-Aug-25 |
| Buy* | 92 | 1,756.50p | Automatic Execution |
16:26:42 - 28-Aug-25 |
| Buy* | 7 | 1,756.50p | Automatic Execution |
16:26:42 - 28-Aug-25 |
| Buy* | 177 | 1,756.50p | Automatic Execution |
16:26:42 - 28-Aug-25 |
| Buy* | 73 | 1,756.50p | SI Trade |
16:26:07 - 28-Aug-25 |
| Buy* | 136 | 1,756.50p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Buy* | 23 | 1,756.50p | Automatic Execution |
16:25:30 - 28-Aug-25 |
| Buy* | 220 | 1,756.50p | Automatic Execution |
16:25:30 - 28-Aug-25 |
| Buy* | 54 | 1,756.00p | Automatic Execution |
16:25:23 - 28-Aug-25 |
| Buy* | 1,606 | 1,756.00p | Automatic Execution |
16:25:23 - 28-Aug-25 |
| Buy* | 94 | 1,756.00p | Automatic Execution |
16:25:23 - 28-Aug-25 |
| Sell* | 37 | 1,755.50p | SI Trade |
16:25:10 - 28-Aug-25 |
| Buy* | 281 | 1,755.50p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Buy* | 107 | 1,755.50p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Buy* | 165 | 1,755.50p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Buy* | 536 | 1,755.50p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Buy* | 139 | 1,755.50p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Buy* | 629 | 1,755.50p | Automatic Execution |
16:25:10 - 28-Aug-25 |
| Sell* | 142 | 1,755.00p | Automatic Execution |
16:24:49 - 28-Aug-25 |
| Sell* | 139 | 1,755.00p | Automatic Execution |
16:24:49 - 28-Aug-25 |
| Sell* | 183 | 1,755.00p | Automatic Execution |
16:24:49 - 28-Aug-25 |
| Buy* | 28 | 1,755.50p | SI Trade |
16:24:42 - 28-Aug-25 |
| Sell* | 1 | 1,755.00p | SI Trade |
16:24:10 - 28-Aug-25 |
| Buy* | 11 | 1,755.50p | SI Trade |
16:24:06 - 28-Aug-25 |
| Buy* | 1 | 1,755.50p | SI Trade |
16:24:04 - 28-Aug-25 |
| Unknown* | 0 | 1,755.50p | SI Trade |
16:24:04 - 28-Aug-25 |
| Unknown* | 0 | 1,755.50p | OTC Trade |
16:23:54 - 28-Aug-25 |
| Unknown* | 0 | 1,755.50p | SI Trade |
16:23:33 - 28-Aug-25 |
| Sell* | 338 | 1,755.00p | Automatic Execution |
16:23:33 - 28-Aug-25 |
| Sell* | 638 | 1,755.00p | Automatic Execution |
16:23:33 - 28-Aug-25 |
| Sell* | 208 | 1,755.00p | Automatic Execution |
16:23:33 - 28-Aug-25 |
| Sell* | 435 | 1,755.00p | Automatic Execution |
16:23:33 - 28-Aug-25 |
| Buy* | 1 | 1,755.50p | SI Trade |
16:23:25 - 28-Aug-25 |
| Sell* | 14 | 1,755.00p | SI Trade |
16:23:12 - 28-Aug-25 |
| Buy* | 45 | 1,755.50p | Automatic Execution |
16:22:56 - 28-Aug-25 |
| Unknown* | 0 | 1,754.50p | OTC Trade |
16:22:37 - 28-Aug-25 |
| Unknown* | 0 | 1,754.50p | OTC Trade |
16:22:37 - 28-Aug-25 |
| Unknown* | 0 | 1,754.50p | OTC Trade |
16:22:37 - 28-Aug-25 |
| Buy* | 425 | 1,755.199p | Ordinary |
16:22:35 - 28-Aug-25 |
| Unknown* | 0 | 1,755.50p | SI Trade |
16:22:14 - 28-Aug-25 |
| Sell* | 304 | 1,756.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Sell* | 93 | 1,756.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Sell* | 356 | 1,756.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Sell* | 49 | 1,756.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Sell* | 373 | 1,756.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Sell* | 181 | 1,756.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Sell* | 62 | 1,756.00p | SI Trade |
16:21:33 - 28-Aug-25 |
| Sell* | 62 | 1,756.00p | SI Trade |
16:21:23 - 28-Aug-25 |
| Sell* | 70 | 1,756.00p | SI Trade |
16:21:13 - 28-Aug-25 |
| Sell* | 111 | 1,756.00p | SI Trade |
16:21:11 - 28-Aug-25 |
| Buy* | 64 | 1,756.50p | Automatic Execution |
16:20:58 - 28-Aug-25 |
| Sell* | 44 | 1,756.50p | Automatic Execution |
16:20:58 - 28-Aug-25 |
| Sell* | 612 | 1,756.50p | Automatic Execution |
16:20:58 - 28-Aug-25 |
| Sell* | 234 | 1,756.50p | Automatic Execution |
16:20:58 - 28-Aug-25 |
| Sell* | 53 | 1,756.50p | Automatic Execution |
16:20:58 - 28-Aug-25 |
| Sell* | 41 | 1,756.50p | Automatic Execution |
16:20:58 - 28-Aug-25 |
| Buy* | 154 | 1,757.00p | Automatic Execution |
16:20:46 - 28-Aug-25 |
| Unknown* | 0 | 1,757.00p | SI Trade |
16:19:58 - 28-Aug-25 |
| Unknown* | 0 | 1,757.00p | SI Trade |
16:19:48 - 28-Aug-25 |
| Unknown* | 0 | 1,757.00p | SI Trade |
16:19:46 - 28-Aug-25 |
| Buy* | 243 | 1,756.50p | Automatic Execution |
16:19:45 - 28-Aug-25 |
| Buy* | 192 | 1,756.50p | Automatic Execution |
16:19:45 - 28-Aug-25 |
| Buy* | 23 | 1,756.50p | Automatic Execution |
16:19:45 - 28-Aug-25 |
| Buy* | 38 | 1,756.50p | Automatic Execution |
16:19:45 - 28-Aug-25 |
| Buy* | 192 | 1,756.50p | Automatic Execution |
16:19:45 - 28-Aug-25 |
| Sell* | 14 | 1,756.00p | Automatic Execution |
16:18:56 - 28-Aug-25 |
| Buy* | 21 | 1,756.00p | Automatic Execution |
16:18:29 - 28-Aug-25 |
| Buy* | 170 | 1,756.00p | Automatic Execution |
16:18:29 - 28-Aug-25 |
| Buy* | 435 | 1,756.00p | Automatic Execution |
16:18:29 - 28-Aug-25 |
| Buy* | 220 | 1,756.00p | Automatic Execution |
16:18:29 - 28-Aug-25 |
| Unknown* | 0 | 1,756.00p | SI Trade |
16:17:54 - 28-Aug-25 |
| Unknown* | 0 | 1,756.00p | SI Trade |
16:17:54 - 28-Aug-25 |
| Unknown* | 0 | 1,756.00p | SI Trade |
16:17:46 - 28-Aug-25 |
| Buy* | 2 | 1,756.00p | SI Trade |
16:17:46 - 28-Aug-25 |
| Unknown* | 0 | 1,755.50p | SI Trade |
16:17:13 - 28-Aug-25 |
| Buy* | 154 | 1,756.00p | Automatic Execution |
16:17:08 - 28-Aug-25 |
| Unknown* | 0 | 1,755.50p | SI Trade |
16:17:02 - 28-Aug-25 |
| Unknown* | 0 | 1,756.00p | SI Trade |
16:16:49 - 28-Aug-25 |
| Buy* | 3 | 1,756.00p | SI Trade |
16:16:49 - 28-Aug-25 |
| Buy* | 44 | 1,756.00p | Automatic Execution |
16:16:49 - 28-Aug-25 |
| Unknown* | 0 | 1,756.50p | SI Trade |
16:16:34 - 28-Aug-25 |
| Buy* | 28 | 1,756.00p | Automatic Execution |
16:16:29 - 28-Aug-25 |
| Buy* | 609 | 1,755.50p | Automatic Execution |
16:16:27 - 28-Aug-25 |
| Buy* | 220 | 1,755.50p | Automatic Execution |
16:16:10 - 28-Aug-25 |
| Buy* | 22 | 1,755.50p | Automatic Execution |
16:16:10 - 28-Aug-25 |
| Buy* | 201 | 1,755.50p | Automatic Execution |
16:16:10 - 28-Aug-25 |
| Buy* | 278 | 1,755.50p | Automatic Execution |
16:16:10 - 28-Aug-25 |
| Sell* | 252 | 1,754.9676p | Ordinary |
16:15:47 - 28-Aug-25 |
| Buy* | 54 | 1,755.00p | Automatic Execution |
16:15:27 - 28-Aug-25 |
| Buy* | 136 | 1,755.00p | Automatic Execution |
16:15:27 - 28-Aug-25 |
| Buy* | 311 | 1,755.00p | Automatic Execution |
16:15:27 - 28-Aug-25 |
| Buy* | 37 | 1,755.00p | Automatic Execution |
16:15:27 - 28-Aug-25 |
| Buy* | 220 | 1,754.50p | Automatic Execution |
16:14:51 - 28-Aug-25 |
| Buy* | 161 | 1,754.50p | Automatic Execution |
16:14:51 - 28-Aug-25 |
| Buy* | 119 | 1,754.50p | Automatic Execution |
16:14:51 - 28-Aug-25 |
| Sell* | 28 | 1,754.50p | Automatic Execution |
16:14:50 - 28-Aug-25 |
| Sell* | 18 | 1,754.50p | Automatic Execution |
16:14:50 - 28-Aug-25 |
| Buy* | 88 | 1,755.00p | Automatic Execution |
16:14:31 - 28-Aug-25 |
| Buy* | 278 | 1,755.00p | Automatic Execution |
16:14:31 - 28-Aug-25 |
| Unknown* | 0 | 1,754.00p | SI Trade |
16:14:24 - 28-Aug-25 |
| Unknown* | 0 | 1,754.50p | SI Trade |
16:13:50 - 28-Aug-25 |
| Buy* | 207 | 1,754.50p | Automatic Execution |
16:13:50 - 28-Aug-25 |
| Unknown* | 0 | 1,755.00p | SI Trade |
16:13:16 - 28-Aug-25 |
| Sell* | 56 | 1,754.4489p | Ordinary |
16:13:13 - 28-Aug-25 |
| Buy* | 255 | 1,754.50p | Automatic Execution |
16:13:03 - 28-Aug-25 |
| Buy* | 348 | 1,754.50p | Automatic Execution |
16:12:54 - 28-Aug-25 |
| Buy* | 25 | 1,754.50p | Automatic Execution |
16:12:54 - 28-Aug-25 |
| Buy* | 195 | 1,754.50p | Automatic Execution |
16:12:54 - 28-Aug-25 |
| Buy* | 88 | 1,754.50p | Automatic Execution |
16:12:52 - 28-Aug-25 |
| Buy* | 702 | 1,754.50p | Automatic Execution |
16:12:52 - 28-Aug-25 |
| Buy* | 381 | 1,754.50p | Automatic Execution |
16:12:52 - 28-Aug-25 |
| Buy* | 79 | 1,754.50p | Automatic Execution |
16:12:52 - 28-Aug-25 |
| Buy* | 278 | 1,754.50p | Automatic Execution |
16:12:52 - 28-Aug-25 |
| Buy* | 5 | 1,754.00p | SI Trade |
16:12:48 - 28-Aug-25 |
| Unknown* | 0 | 1,754.00p | SI Trade |
16:12:28 - 28-Aug-25 |
| Unknown* | 0 | 1,754.50p | SI Trade |
16:12:20 - 28-Aug-25 |
| Sell* | 173 | 1,754.00p | Automatic Execution |
16:11:47 - 28-Aug-25 |
| Sell* | 2 | 1,754.00p | Automatic Execution |
16:11:47 - 28-Aug-25 |
| Sell* | 34 | 1,754.00p | Automatic Execution |
16:11:47 - 28-Aug-25 |
| Sell* | 637 | 1,754.00p | Automatic Execution |
16:11:47 - 28-Aug-25 |
| Sell* | 216 | 1,754.00p | Automatic Execution |
16:11:47 - 28-Aug-25 |
| Sell* | 54 | 1,754.3909p | Ordinary |
16:11:15 - 28-Aug-25 |
| Unknown* | 21 | 1,753.50p | OTC Trade |
16:11:03 - 28-Aug-25 |
| Sell* | 11 | 1,754.00p | Automatic Execution |
16:11:02 - 28-Aug-25 |
| Sell* | 270 | 1,754.00p | Automatic Execution |
16:11:02 - 28-Aug-25 |
| Sell* | 29 | 1,754.00p | Automatic Execution |
16:11:02 - 28-Aug-25 |
| Buy* | 7 | 1,754.4986p | Ordinary |
16:10:45 - 28-Aug-25 |
| Sell* | 226 | 1,754.00p | Automatic Execution |
16:10:23 - 28-Aug-25 |
| Sell* | 22 | 1,754.00p | Automatic Execution |
16:10:23 - 28-Aug-25 |
| Sell* | 12 | 1,754.00p | Automatic Execution |
16:10:23 - 28-Aug-25 |
| Unknown* | 0 | 1,755.00p | SI Trade |
16:09:07 - 28-Aug-25 |
| Buy* | 1 | 1,755.50p | SI Trade |
16:08:56 - 28-Aug-25 |
| Sell* | 106 | 1,755.50p | Automatic Execution |
16:08:41 - 28-Aug-25 |
| Sell* | 10 | 1,755.50p | SI Trade |
16:08:32 - 28-Aug-25 |
| Sell* | 194 | 1,756.00p | Automatic Execution |
16:07:41 - 28-Aug-25 |
| Sell* | 6 | 1,756.00p | Automatic Execution |
16:07:41 - 28-Aug-25 |
| Sell* | 25 | 1,756.00p | Automatic Execution |
16:07:41 - 28-Aug-25 |