| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 2,644.00 | 2,648.00 | 2,568.00 | 2,617.00 | 3,210,168 |
| 2nd Mar 2026 (Mon) | 2,718.00 | 2,748.00 | 2,638.00 | 2,693.00 | 3,105,166 |
| 27th Feb 2026 (Fri) | 2,687.00 | 2,703.00 | 2,674.00 | 2,689.00 | 4,819,916 |
| 26th Feb 2026 (Thu) | 2,680.00 | 2,694.00 | 2,655.00 | 2,693.00 | 2,485,775 |
| 25th Feb 2026 (Wed) | 2,616.00 | 2,686.00 | 2,605.00 | 2,686.00 | 2,012,957 |
| 24th Feb 2026 (Tue) | 2,600.00 | 2,646.00 | 2,591.00 | 2,613.00 | 2,676,018 |
| 23rd Feb 2026 (Mon) | 2,596.00 | 2,606.00 | 2,580.00 | 2,580.00 | 1,635,787 |
| 20th Feb 2026 (Fri) | 2,545.00 | 2,604.00 | 2,517.00 | 2,593.00 | 2,797,135 |
| 19th Feb 2026 (Thu) | 2,572.00 | 2,584.00 | 2,512.00 | 2,550.00 | 6,330,198 |
| 18th Feb 2026 (Wed) | 2,647.00 | 2,667.00 | 2,604.00 | 2,604.00 | 3,856,570 |
| 17th Feb 2026 (Tue) | 2,620.00 | 2,650.00 | 2,607.00 | 2,650.00 | 2,203,864 |
| 16th Feb 2026 (Mon) | 2,633.00 | 2,633.00 | 2,576.00 | 2,607.00 | 2,458,798 |
| 13th Feb 2026 (Fri) | 2,618.00 | 2,645.00 | 2,579.00 | 2,641.00 | 7,525,052 |
| 12th Feb 2026 (Thu) | 2,630.00 | 2,642.00 | 2,586.00 | 2,615.00 | 4,016,113 |
| 11th Feb 2026 (Wed) | 2,562.00 | 2,643.00 | 2,548.00 | 2,636.00 | 3,474,229 |
| 10th Feb 2026 (Tue) | 2,493.00 | 2,551.00 | 2,480.00 | 2,550.00 | 5,054,178 |
| 9th Feb 2026 (Mon) | 2,510.00 | 2,523.00 | 2,443.00 | 2,499.00 | 3,707,667 |
| 6th Feb 2026 (Fri) | 2,468.00 | 2,526.00 | 2,465.00 | 2,510.00 | 6,562,068 |
| 5th Feb 2026 (Thu) | 2,471.00 | 2,481.00 | 2,421.00 | 2,480.00 | 4,009,771 |
| 4th Feb 2026 (Wed) | 2,447.00 | 2,537.00 | 2,423.00 | 2,495.00 | 5,126,033 |
| 3rd Feb 2026 (Tue) | 2,413.00 | 2,447.00 | 2,400.00 | 2,435.00 | 2,649,177 |
| 2nd Feb 2026 (Mon) | 2,418.00 | 2,457.00 | 2,411.00 | 2,411.00 | 2,900,045 |
| 30th Jan 2026 (Fri) | 2,411.00 | 2,442.00 | 2,410.00 | 2,422.00 | 2,634,709 |
| 29th Jan 2026 (Thu) | 2,410.00 | 2,439.00 | 2,388.00 | 2,422.00 | 1,775,257 |
| 28th Jan 2026 (Wed) | 2,399.00 | 2,418.00 | 2,381.00 | 2,413.00 | 2,846,201 |
| 27th Jan 2026 (Tue) | 2,367.00 | 2,397.00 | 2,355.00 | 2,397.00 | 1,926,738 |
| 26th Jan 2026 (Mon) | 2,323.00 | 2,374.00 | 2,317.00 | 2,356.00 | 2,067,766 |
| 23rd Jan 2026 (Fri) | 2,327.00 | 2,329.00 | 2,299.00 | 2,322.00 | 3,643,934 |
| 22nd Jan 2026 (Thu) | 2,345.00 | 2,382.00 | 2,312.00 | 2,328.00 | 2,927,946 |
| 21st Jan 2026 (Wed) | 2,330.00 | 2,342.00 | 2,323.00 | 2,334.00 | 1,224,840 |
| 20th Jan 2026 (Tue) | 2,351.00 | 2,353.00 | 2,297.00 | 2,322.00 | 1,786,775 |
| 19th Jan 2026 (Mon) | 2,343.00 | 2,363.00 | 2,333.00 | 2,363.00 | 3,515,569 |
| 16th Jan 2026 (Fri) | 2,323.00 | 2,348.00 | 2,302.00 | 2,343.00 | 4,194,749 |
| 15th Jan 2026 (Thu) | 2,306.00 | 2,319.00 | 2,287.00 | 2,317.00 | 3,432,564 |
| 14th Jan 2026 (Wed) | 2,310.00 | 2,312.00 | 2,257.00 | 2,295.00 | 3,278,883 |
| 13th Jan 2026 (Tue) | 2,283.00 | 2,287.00 | 2,248.00 | 2,250.00 | 3,139,307 |
| 12th Jan 2026 (Mon) | 2,303.00 | 2,306.00 | 2,268.00 | 2,283.00 | 982,821 |
| 9th Jan 2026 (Fri) | 2,267.00 | 2,314.00 | 2,256.00 | 2,313.00 | 2,069,564 |
| 8th Jan 2026 (Thu) | 2,298.00 | 2,326.00 | 2,267.00 | 2,267.00 | 1,886,837 |
| 7th Jan 2026 (Wed) | 2,290.00 | 2,319.00 | 2,285.00 | 2,306.00 | 2,263,859 |
| 6th Jan 2026 (Tue) | 2,259.00 | 2,324.00 | 2,249.00 | 2,277.00 | 2,147,071 |
| 5th Jan 2026 (Mon) | 2,243.00 | 2,265.00 | 2,205.00 | 2,254.00 | 1,901,499 |