| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2,096.00 | 2,122.00 | 2,092.00 | 2,088.00 | 1,834,648 |
| 11th Dec 2025 (Thu) | 2,091.00 | 2,100.00 | 2,076.00 | 2,088.00 | 4,217,441 |
| 10th Dec 2025 (Wed) | 2,128.00 | 2,140.00 | 2,092.00 | 2,092.00 | 3,367,025 |
| 9th Dec 2025 (Tue) | 2,155.00 | 2,158.00 | 2,136.00 | 2,140.00 | 1,856,060 |
| 8th Dec 2025 (Mon) | 2,150.00 | 2,157.00 | 2,142.00 | 2,147.00 | 2,166,037 |
| 5th Dec 2025 (Fri) | 2,181.00 | 2,197.00 | 2,163.00 | 2,163.00 | 3,637,481 |
| 4th Dec 2025 (Thu) | 2,210.00 | 2,211.00 | 2,165.00 | 2,189.00 | 2,769,631 |
| 3rd Dec 2025 (Wed) | 2,230.00 | 2,240.00 | 2,198.00 | 2,227.00 | 2,099,198 |
| 2nd Dec 2025 (Tue) | 2,220.00 | 2,241.00 | 2,207.00 | 2,227.00 | 4,590,872 |
| 1st Dec 2025 (Mon) | 2,163.00 | 2,208.00 | 2,158.00 | 2,206.00 | 4,933,386 |
| 28th Nov 2025 (Fri) | 2,210.00 | 2,216.00 | 2,171.00 | 2,198.00 | 3,630,493 |
| 27th Nov 2025 (Thu) | 2,189.00 | 2,205.00 | 2,166.00 | 2,202.00 | 3,162,578 |
| 26th Nov 2025 (Wed) | 2,149.00 | 2,193.00 | 2,102.00 | 2,192.00 | 7,205,521 |
| 25th Nov 2025 (Tue) | 2,134.00 | 2,160.00 | 2,118.00 | 2,151.00 | 2,781,381 |
| 24th Nov 2025 (Mon) | 2,181.00 | 2,188.00 | 2,128.00 | 2,128.00 | 18,540,224 |
| 21st Nov 2025 (Fri) | 2,183.00 | 2,191.00 | 2,166.00 | 2,176.00 | 7,365,215 |
| 20th Nov 2025 (Thu) | 2,200.00 | 2,242.00 | 2,186.00 | 2,186.00 | 5,532,646 |
| 19th Nov 2025 (Wed) | 2,230.00 | 2,238.00 | 2,193.00 | 2,193.00 | 5,434,717 |
| 18th Nov 2025 (Tue) | 2,236.00 | 2,255.00 | 2,200.00 | 2,226.00 | 4,159,118 |
| 17th Nov 2025 (Mon) | 2,230.00 | 2,279.00 | 2,224.00 | 2,251.00 | 14,407,925 |
| 14th Nov 2025 (Fri) | 2,227.00 | 2,250.00 | 2,205.00 | 2,227.00 | 5,552,055 |
| 13th Nov 2025 (Thu) | 2,250.00 | 2,304.00 | 2,225.00 | 2,263.00 | 10,923,947 |
| 12th Nov 2025 (Wed) | 2,170.00 | 2,307.00 | 2,141.00 | 2,307.00 | 9,949,464 |
| 11th Nov 2025 (Tue) | 1,971.50 | 2,009.00 | 1,944.00 | 1,974.50 | 3,669,076 |
| 10th Nov 2025 (Mon) | 1,872.00 | 1,957.00 | 1,844.00 | 1,943.00 | 3,511,540 |
| 7th Nov 2025 (Fri) | 1,899.50 | 1,917.50 | 1,862.00 | 1,868.50 | 2,280,130 |
| 6th Nov 2025 (Thu) | 1,907.50 | 1,926.50 | 1,888.50 | 1,902.00 | 2,718,406 |
| 5th Nov 2025 (Wed) | 1,889.50 | 1,896.50 | 1,859.50 | 1,887.00 | 3,617,397 |
| 4th Nov 2025 (Tue) | 1,897.00 | 1,905.50 | 1,871.50 | 1,888.00 | 2,396,285 |
| 3rd Nov 2025 (Mon) | 1,915.00 | 1,918.50 | 1,892.00 | 1,900.50 | 1,952,570 |
| 31st Oct 2025 (Fri) | 1,918.50 | 1,929.50 | 1,914.00 | 1,916.00 | 1,869,972 |
| 30th Oct 2025 (Thu) | 1,898.00 | 1,931.00 | 1,891.50 | 1,924.50 | 3,697,593 |
| 29th Oct 2025 (Wed) | 1,880.50 | 1,902.00 | 1,868.50 | 1,900.00 | 2,718,675 |
| 28th Oct 2025 (Tue) | 1,891.00 | 1,900.00 | 1,858.50 | 1,889.50 | 2,209,466 |
| 27th Oct 2025 (Mon) | 1,901.00 | 1,908.00 | 1,862.50 | 1,883.50 | 1,990,146 |
| 24th Oct 2025 (Fri) | 1,910.00 | 1,910.50 | 1,866.50 | 1,903.00 | 3,166,280 |
| 23rd Oct 2025 (Thu) | 1,896.00 | 1,914.50 | 1,888.00 | 1,908.50 | 1,652,599 |
| 22nd Oct 2025 (Wed) | 1,900.00 | 1,921.50 | 1,896.00 | 1,904.00 | 2,287,111 |
| 21st Oct 2025 (Tue) | 1,871.50 | 1,898.00 | 1,871.50 | 1,893.50 | 2,798,948 |
| 20th Oct 2025 (Mon) | 1,882.00 | 1,890.50 | 1,869.00 | 1,871.50 | 4,679,928 |
| 17th Oct 2025 (Fri) | 1,863.00 | 1,879.50 | 1,845.00 | 1,878.50 | 14,055,375 |
| 16th Oct 2025 (Thu) | 1,849.50 | 1,864.50 | 1,830.00 | 1,864.50 | 3,702,688 |
| 15th Oct 2025 (Wed) | 1,819.00 | 1,841.00 | 1,808.00 | 1,838.50 | 2,950,383 |
| 14th Oct 2025 (Tue) | 1,819.50 | 1,825.00 | 1,798.50 | 1,807.50 | 1,990,695 |
| 13th Oct 2025 (Mon) | 1,818.00 | 1,818.00 | 1,794.50 | 1,818.00 | 1,732,077 |