| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,468.00 | 2,526.00 | 2,465.00 | 2,510.00 | 6,562,068 |
| 5th Feb 2026 (Thu) | 2,471.00 | 2,481.00 | 2,421.00 | 2,480.00 | 4,009,771 |
| 4th Feb 2026 (Wed) | 2,447.00 | 2,537.00 | 2,423.00 | 2,495.00 | 5,126,033 |
| 3rd Feb 2026 (Tue) | 2,413.00 | 2,447.00 | 2,400.00 | 2,435.00 | 2,649,177 |
| 2nd Feb 2026 (Mon) | 2,418.00 | 2,457.00 | 2,411.00 | 2,411.00 | 2,900,045 |
| 30th Jan 2026 (Fri) | 2,411.00 | 2,442.00 | 2,410.00 | 2,422.00 | 2,634,709 |
| 29th Jan 2026 (Thu) | 2,410.00 | 2,439.00 | 2,388.00 | 2,422.00 | 1,775,257 |
| 28th Jan 2026 (Wed) | 2,399.00 | 2,418.00 | 2,381.00 | 2,413.00 | 2,846,201 |
| 27th Jan 2026 (Tue) | 2,367.00 | 2,397.00 | 2,355.00 | 2,397.00 | 1,926,738 |
| 26th Jan 2026 (Mon) | 2,323.00 | 2,374.00 | 2,317.00 | 2,356.00 | 2,067,766 |
| 23rd Jan 2026 (Fri) | 2,327.00 | 2,329.00 | 2,299.00 | 2,322.00 | 3,643,934 |
| 22nd Jan 2026 (Thu) | 2,345.00 | 2,382.00 | 2,312.00 | 2,328.00 | 2,927,946 |
| 21st Jan 2026 (Wed) | 2,330.00 | 2,342.00 | 2,323.00 | 2,334.00 | 1,224,840 |
| 20th Jan 2026 (Tue) | 2,351.00 | 2,353.00 | 2,297.00 | 2,322.00 | 1,786,775 |
| 19th Jan 2026 (Mon) | 2,343.00 | 2,363.00 | 2,333.00 | 2,363.00 | 3,515,569 |
| 16th Jan 2026 (Fri) | 2,323.00 | 2,348.00 | 2,302.00 | 2,343.00 | 4,194,749 |
| 15th Jan 2026 (Thu) | 2,306.00 | 2,319.00 | 2,287.00 | 2,317.00 | 3,432,564 |
| 14th Jan 2026 (Wed) | 2,310.00 | 2,312.00 | 2,257.00 | 2,295.00 | 3,278,883 |
| 13th Jan 2026 (Tue) | 2,283.00 | 2,287.00 | 2,248.00 | 2,250.00 | 3,139,307 |
| 12th Jan 2026 (Mon) | 2,303.00 | 2,306.00 | 2,268.00 | 2,283.00 | 982,821 |
| 9th Jan 2026 (Fri) | 2,267.00 | 2,314.00 | 2,256.00 | 2,313.00 | 2,069,564 |
| 8th Jan 2026 (Thu) | 2,298.00 | 2,326.00 | 2,267.00 | 2,267.00 | 1,886,837 |
| 7th Jan 2026 (Wed) | 2,290.00 | 2,319.00 | 2,285.00 | 2,306.00 | 2,263,859 |
| 6th Jan 2026 (Tue) | 2,259.00 | 2,324.00 | 2,249.00 | 2,277.00 | 2,147,071 |
| 5th Jan 2026 (Mon) | 2,243.00 | 2,265.00 | 2,205.00 | 2,254.00 | 1,901,499 |
| 2nd Jan 2026 (Fri) | 2,173.00 | 2,237.00 | 2,162.00 | 2,231.00 | 1,616,366 |
| 1st Jan 2026 (Thu) | 2,179.00 | 2,179.00 | 2,179.00 | 2,179.00 | 0 |
| 31st Dec 2025 (Wed) | 2,194.00 | 2,198.00 | 2,179.00 | 2,179.00 | 809,648 |
| 30th Dec 2025 (Tue) | 2,173.00 | 2,199.00 | 2,162.00 | 2,195.00 | 1,403,928 |
| 29th Dec 2025 (Mon) | 2,157.00 | 2,174.00 | 2,146.00 | 2,171.00 | 1,446,425 |
| 26th Dec 2025 (Fri) | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0 |
| 25th Dec 2025 (Thu) | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0 |
| 24th Dec 2025 (Wed) | 2,161.00 | 2,165.00 | 2,152.00 | 2,155.00 | 204,857 |
| 23rd Dec 2025 (Tue) | 2,152.00 | 2,165.00 | 2,145.00 | 2,159.00 | 1,191,880 |
| 22nd Dec 2025 (Mon) | 2,149.00 | 2,164.00 | 2,137.00 | 2,147.00 | 1,248,045 |
| 19th Dec 2025 (Fri) | 2,171.00 | 2,175.00 | 2,155.00 | 2,168.00 | 4,614,830 |
| 18th Dec 2025 (Thu) | 2,161.00 | 2,172.00 | 2,149.00 | 2,151.00 | 2,139,487 |
| 17th Dec 2025 (Wed) | 2,147.00 | 2,191.00 | 2,142.00 | 2,156.00 | 4,026,083 |
| 16th Dec 2025 (Tue) | 2,141.00 | 2,148.00 | 2,122.00 | 2,126.00 | 2,881,631 |
| 15th Dec 2025 (Mon) | 2,123.00 | 2,141.00 | 2,111.00 | 2,136.00 | 3,973,968 |
| 12th Dec 2025 (Fri) | 2,096.00 | 2,122.00 | 2,092.00 | 2,108.00 | 3,588,338 |
| 11th Dec 2025 (Thu) | 2,091.00 | 2,100.00 | 2,076.00 | 2,088.00 | 4,217,441 |
| 10th Dec 2025 (Wed) | 2,128.00 | 2,140.00 | 2,092.00 | 2,092.00 | 3,367,025 |
| 9th Dec 2025 (Tue) | 2,155.00 | 2,158.00 | 2,136.00 | 2,140.00 | 1,856,060 |
| 8th Dec 2025 (Mon) | 2,150.00 | 2,157.00 | 2,142.00 | 2,147.00 | 2,166,037 |