| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,660.50 | 1,682.50 | 1,656.00 | 1,667.00 | 1,500,705 |
| 16th Sep 2025 (Tue) | 1,678.00 | 1,680.50 | 1,651.50 | 1,660.00 | 2,077,086 |
| 15th Sep 2025 (Mon) | 1,674.50 | 1,688.50 | 1,663.00 | 1,672.50 | 1,934,712 |
| 12th Sep 2025 (Fri) | 1,659.50 | 1,671.50 | 1,656.50 | 1,669.50 | 1,918,199 |
| 11th Sep 2025 (Thu) | 1,644.50 | 1,647.00 | 1,631.00 | 1,642.00 | 1,553,093 |
| 10th Sep 2025 (Wed) | 1,636.50 | 1,640.50 | 1,626.50 | 1,639.50 | 1,301,830 |
| 9th Sep 2025 (Tue) | 1,656.00 | 1,657.00 | 1,631.50 | 1,633.00 | 1,667,425 |
| 8th Sep 2025 (Mon) | 1,653.50 | 1,658.50 | 1,634.00 | 1,649.50 | 2,393,323 |
| 5th Sep 2025 (Fri) | 1,621.00 | 1,651.50 | 1,615.50 | 1,651.50 | 2,638,013 |
| 4th Sep 2025 (Thu) | 1,617.00 | 1,633.50 | 1,605.50 | 1,622.00 | 3,430,181 |
| 3rd Sep 2025 (Wed) | 1,616.00 | 1,620.00 | 1,597.00 | 1,612.00 | 3,625,829 |
| 2nd Sep 2025 (Tue) | 1,676.50 | 1,676.50 | 1,610.00 | 1,614.50 | 3,697,938 |
| 1st Sep 2025 (Mon) | 1,728.50 | 1,732.50 | 1,676.50 | 1,676.50 | 4,274,671 |
| 29th Aug 2025 (Fri) | 1,750.00 | 1,755.50 | 1,729.50 | 1,730.00 | 2,132,345 |
| 28th Aug 2025 (Thu) | 1,780.50 | 1,782.00 | 1,750.00 | 1,754.50 | 2,344,615 |
| 27th Aug 2025 (Wed) | 1,788.50 | 1,816.00 | 1,780.00 | 1,781.00 | 2,018,788 |
| 26th Aug 2025 (Tue) | 1,795.00 | 1,798.50 | 1,773.50 | 1,785.50 | 2,076,808 |
| 25th Aug 2025 (Mon) | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,789.50 | 1,806.50 | 1,784.50 | 1,794.00 | 1,977,526 |
| 21st Aug 2025 (Thu) | 1,792.00 | 1,795.00 | 1,781.00 | 1,794.00 | 1,568,386 |
| 20th Aug 2025 (Wed) | 1,775.00 | 1,785.50 | 1,754.50 | 1,785.50 | 1,402,653 |
| 19th Aug 2025 (Tue) | 1,773.50 | 1,782.50 | 1,766.00 | 1,769.00 | 1,652,406 |
| 18th Aug 2025 (Mon) | 1,794.50 | 1,808.00 | 1,771.50 | 1,771.50 | 1,467,059 |
| 15th Aug 2025 (Fri) | 1,786.50 | 1,789.00 | 1,773.00 | 1,783.50 | 2,389,495 |
| 14th Aug 2025 (Thu) | 1,774.00 | 1,789.50 | 1,771.00 | 1,782.00 | 2,970,212 |
| 13th Aug 2025 (Wed) | 1,758.00 | 1,768.00 | 1,753.00 | 1,765.50 | 6,560,515 |
| 12th Aug 2025 (Tue) | 1,779.50 | 1,787.50 | 1,747.50 | 1,749.50 | 3,370,898 |
| 11th Aug 2025 (Mon) | 1,793.00 | 1,799.50 | 1,745.50 | 1,776.50 | 2,586,154 |
| 8th Aug 2025 (Fri) | 1,826.50 | 1,834.50 | 1,805.00 | 1,805.00 | 2,668,361 |
| 7th Aug 2025 (Thu) | 1,850.00 | 1,853.00 | 1,806.50 | 1,821.50 | 2,252,559 |
| 6th Aug 2025 (Wed) | 1,857.50 | 1,867.50 | 1,853.00 | 1,853.00 | 1,319,733 |
| 5th Aug 2025 (Tue) | 1,858.00 | 1,862.50 | 1,845.50 | 1,855.00 | 1,348,000 |
| 4th Aug 2025 (Mon) | 1,846.50 | 1,858.00 | 1,838.50 | 1,852.00 | 2,119,378 |
| 1st Aug 2025 (Fri) | 1,843.50 | 1,860.50 | 1,835.50 | 1,847.00 | 1,794,465 |
| 31st Jul 2025 (Thu) | 1,854.50 | 1,873.50 | 1,835.00 | 1,848.50 | 8,114,933 |
| 30th Jul 2025 (Wed) | 1,858.50 | 1,859.00 | 1,835.50 | 1,853.00 | 5,228,059 |
| 29th Jul 2025 (Tue) | 1,834.00 | 1,850.00 | 1,828.00 | 1,850.00 | 1,907,522 |
| 28th Jul 2025 (Mon) | 1,862.00 | 1,867.50 | 1,839.00 | 1,839.00 | 1,848,602 |
| 25th Jul 2025 (Fri) | 1,859.00 | 1,859.00 | 1,829.00 | 1,853.00 | 7,626,010 |
| 24th Jul 2025 (Thu) | 1,859.00 | 1,874.50 | 1,843.50 | 1,851.50 | 2,851,834 |
| 23rd Jul 2025 (Wed) | 1,928.50 | 1,943.50 | 1,912.00 | 1,912.00 | 3,108,306 |
| 22nd Jul 2025 (Tue) | 1,937.00 | 1,980.50 | 1,937.00 | 1,970.00 | 2,808,809 |
| 21st Jul 2025 (Mon) | 1,887.00 | 1,938.00 | 1,883.50 | 1,929.00 | 2,101,201 |
| 18th Jul 2025 (Fri) | 1,859.00 | 1,883.50 | 1,857.00 | 1,883.50 | 2,182,544 |