| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 1,773.50 | 1,797.00 | 1,760.50 | 1,784.50 | 3,690,039 |
| 7th Oct 2025 (Tue) | 1,784.50 | 1,786.50 | 1,767.50 | 1,771.50 | 2,839,222 |
| 6th Oct 2025 (Mon) | 1,750.00 | 1,791.00 | 1,745.50 | 1,774.00 | 1,680,150 |
| 3rd Oct 2025 (Fri) | 1,734.00 | 1,748.50 | 1,726.00 | 1,748.50 | 1,626,153 |
| 2nd Oct 2025 (Thu) | 1,691.50 | 1,749.50 | 1,687.00 | 1,732.50 | 3,898,231 |
| 1st Oct 2025 (Wed) | 1,748.50 | 1,771.00 | 1,735.50 | 1,766.50 | 3,188,506 |
| 30th Sep 2025 (Tue) | 1,714.50 | 1,746.00 | 1,708.50 | 1,741.50 | 1,930,854 |
| 29th Sep 2025 (Mon) | 1,721.00 | 1,727.50 | 1,713.00 | 1,718.00 | 2,124,245 |
| 26th Sep 2025 (Fri) | 1,713.50 | 1,722.00 | 1,706.00 | 1,718.00 | 2,327,624 |
| 25th Sep 2025 (Thu) | 1,722.00 | 1,731.50 | 1,709.50 | 1,709.50 | 3,575,040 |
| 24th Sep 2025 (Wed) | 1,711.50 | 1,734.00 | 1,710.50 | 1,727.50 | 3,432,032 |
| 23rd Sep 2025 (Tue) | 1,699.50 | 1,725.00 | 1,699.50 | 1,705.00 | 2,067,649 |
| 22nd Sep 2025 (Mon) | 1,668.50 | 1,698.50 | 1,664.00 | 1,698.00 | 3,378,901 |
| 19th Sep 2025 (Fri) | 1,660.00 | 1,668.00 | 1,652.00 | 1,667.00 | 5,343,717 |
| 18th Sep 2025 (Thu) | 1,663.50 | 1,676.50 | 1,655.50 | 1,665.50 | 2,536,073 |
| 17th Sep 2025 (Wed) | 1,660.50 | 1,682.50 | 1,656.00 | 1,667.00 | 1,500,705 |
| 16th Sep 2025 (Tue) | 1,678.00 | 1,680.50 | 1,651.50 | 1,660.00 | 2,077,086 |
| 15th Sep 2025 (Mon) | 1,674.50 | 1,688.50 | 1,663.00 | 1,672.50 | 1,934,712 |
| 12th Sep 2025 (Fri) | 1,659.50 | 1,671.50 | 1,656.50 | 1,669.50 | 1,918,199 |
| 11th Sep 2025 (Thu) | 1,644.50 | 1,647.00 | 1,631.00 | 1,642.00 | 1,553,093 |
| 10th Sep 2025 (Wed) | 1,636.50 | 1,640.50 | 1,626.50 | 1,639.50 | 1,301,830 |
| 9th Sep 2025 (Tue) | 1,656.00 | 1,657.00 | 1,631.50 | 1,633.00 | 1,667,425 |
| 8th Sep 2025 (Mon) | 1,653.50 | 1,658.50 | 1,634.00 | 1,649.50 | 2,393,323 |
| 5th Sep 2025 (Fri) | 1,621.00 | 1,651.50 | 1,615.50 | 1,651.50 | 2,638,013 |
| 4th Sep 2025 (Thu) | 1,617.00 | 1,633.50 | 1,605.50 | 1,622.00 | 3,430,181 |
| 3rd Sep 2025 (Wed) | 1,616.00 | 1,620.00 | 1,597.00 | 1,612.00 | 3,625,829 |
| 2nd Sep 2025 (Tue) | 1,676.50 | 1,676.50 | 1,610.00 | 1,614.50 | 3,697,938 |
| 1st Sep 2025 (Mon) | 1,728.50 | 1,732.50 | 1,676.50 | 1,676.50 | 4,274,671 |
| 29th Aug 2025 (Fri) | 1,750.00 | 1,755.50 | 1,729.50 | 1,730.00 | 2,132,345 |
| 28th Aug 2025 (Thu) | 1,780.50 | 1,782.00 | 1,750.00 | 1,754.50 | 2,344,615 |
| 27th Aug 2025 (Wed) | 1,788.50 | 1,816.00 | 1,780.00 | 1,781.00 | 2,018,788 |
| 26th Aug 2025 (Tue) | 1,795.00 | 1,798.50 | 1,773.50 | 1,785.50 | 2,076,808 |
| 25th Aug 2025 (Mon) | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,789.50 | 1,806.50 | 1,784.50 | 1,794.00 | 1,977,526 |
| 21st Aug 2025 (Thu) | 1,792.00 | 1,795.00 | 1,781.00 | 1,794.00 | 1,568,386 |
| 20th Aug 2025 (Wed) | 1,775.00 | 1,785.50 | 1,754.50 | 1,785.50 | 1,402,653 |
| 19th Aug 2025 (Tue) | 1,773.50 | 1,782.50 | 1,766.00 | 1,769.00 | 1,652,406 |
| 18th Aug 2025 (Mon) | 1,794.50 | 1,808.00 | 1,771.50 | 1,771.50 | 1,467,059 |
| 15th Aug 2025 (Fri) | 1,786.50 | 1,789.00 | 1,773.00 | 1,783.50 | 2,389,495 |
| 14th Aug 2025 (Thu) | 1,774.00 | 1,789.50 | 1,771.00 | 1,782.00 | 2,970,212 |
| 13th Aug 2025 (Wed) | 1,758.00 | 1,768.00 | 1,753.00 | 1,765.50 | 6,560,515 |
| 12th Aug 2025 (Tue) | 1,779.50 | 1,787.50 | 1,747.50 | 1,749.50 | 3,370,898 |
| 11th Aug 2025 (Mon) | 1,793.00 | 1,799.50 | 1,745.50 | 1,776.50 | 2,586,154 |