| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,569.50 | 1,601.00 | 1,554.50 | 1,574.00 | 4,383,684 |
| 1st Apr 2025 (Tue) | 1,597.00 | 1,598.00 | 1,578.50 | 1,580.50 | 2,600,805 |
| 31st Mar 2025 (Mon) | 1,611.50 | 1,626.50 | 1,586.50 | 1,594.00 | 2,542,377 |
| 28th Mar 2025 (Fri) | 1,563.00 | 1,612.50 | 1,561.00 | 1,606.00 | 3,150,104 |
| 27th Mar 2025 (Thu) | 1,543.50 | 1,563.00 | 1,537.50 | 1,546.50 | 3,268,156 |
| 26th Mar 2025 (Wed) | 1,530.00 | 1,552.50 | 1,521.00 | 1,547.00 | 3,050,464 |
| 25th Mar 2025 (Tue) | 1,541.50 | 1,556.00 | 1,526.50 | 1,527.50 | 5,801,643 |
| 24th Mar 2025 (Mon) | 1,555.50 | 1,568.00 | 1,532.50 | 1,537.50 | 1,139,395 |
| 21st Mar 2025 (Fri) | 1,569.50 | 1,584.50 | 1,545.50 | 1,556.50 | 8,787,934 |
| 20th Mar 2025 (Thu) | 1,526.50 | 1,570.50 | 1,525.50 | 1,568.50 | 4,236,279 |
| 19th Mar 2025 (Wed) | 1,527.50 | 1,529.00 | 1,507.00 | 1,521.50 | 1,242,390 |
| 18th Mar 2025 (Tue) | 1,520.50 | 1,530.00 | 1,508.50 | 1,525.50 | 1,961,097 |
| 17th Mar 2025 (Mon) | 1,525.50 | 1,538.50 | 1,517.00 | 1,517.00 | 3,135,418 |
| 14th Mar 2025 (Fri) | 1,502.00 | 1,524.00 | 1,486.00 | 1,524.00 | 3,483,296 |
| 13th Mar 2025 (Thu) | 1,504.50 | 1,510.00 | 1,487.00 | 1,499.50 | 2,345,396 |
| 12th Mar 2025 (Wed) | 1,495.00 | 1,511.00 | 1,487.00 | 1,507.00 | 2,953,017 |
| 11th Mar 2025 (Tue) | 1,478.50 | 1,494.50 | 1,472.00 | 1,493.00 | 2,653,562 |
| 10th Mar 2025 (Mon) | 1,463.00 | 1,493.00 | 1,459.00 | 1,478.00 | 10,391,843 |
| 7th Mar 2025 (Fri) | 1,467.50 | 1,472.00 | 1,448.00 | 1,470.50 | 2,148,617 |
| 6th Mar 2025 (Thu) | 1,460.50 | 1,471.50 | 1,447.50 | 1,463.50 | 2,490,914 |
| 5th Mar 2025 (Wed) | 1,488.50 | 1,493.50 | 1,466.50 | 1,469.50 | 2,746,936 |
| 4th Mar 2025 (Tue) | 1,509.00 | 1,525.00 | 1,498.00 | 1,505.50 | 1,867,187 |
| 3rd Mar 2025 (Mon) | 1,520.50 | 1,530.50 | 1,495.50 | 1,507.50 | 5,294,027 |
| 28th Feb 2025 (Fri) | 1,485.50 | 1,528.00 | 1,485.00 | 1,528.00 | 7,832,919 |
| 27th Feb 2025 (Thu) | 1,515.50 | 1,516.00 | 1,487.50 | 1,490.00 | 2,886,184 |
| 26th Feb 2025 (Wed) | 1,510.00 | 1,531.50 | 1,510.00 | 1,521.50 | 4,068,704 |
| 25th Feb 2025 (Tue) | 1,526.00 | 1,532.50 | 1,507.50 | 1,507.50 | 1,888,600 |
| 24th Feb 2025 (Mon) | 1,504.00 | 1,527.00 | 1,500.50 | 1,526.00 | 1,417,654 |
| 21st Feb 2025 (Fri) | 1,471.00 | 1,498.00 | 1,471.00 | 1,494.50 | 2,097,234 |
| 20th Feb 2025 (Thu) | 1,485.00 | 1,487.00 | 1,468.50 | 1,475.50 | 4,212,127 |
| 19th Feb 2025 (Wed) | 1,463.50 | 1,491.00 | 1,460.50 | 1,480.50 | 1,836,639 |
| 18th Feb 2025 (Tue) | 1,492.50 | 1,495.50 | 1,463.50 | 1,463.50 | 3,163,017 |
| 17th Feb 2025 (Mon) | 1,501.50 | 1,504.50 | 1,489.50 | 1,497.00 | 1,580,557 |
| 14th Feb 2025 (Fri) | 1,513.00 | 1,522.50 | 1,504.50 | 1,507.50 | 6,470,765 |
| 13th Feb 2025 (Thu) | 1,500.50 | 1,514.50 | 1,491.00 | 1,507.00 | 3,561,328 |
| 12th Feb 2025 (Wed) | 1,518.50 | 1,539.50 | 1,493.50 | 1,498.00 | 7,263,814 |
| 11th Feb 2025 (Tue) | 1,546.00 | 1,553.00 | 1,517.50 | 1,519.50 | 3,773,909 |
| 10th Feb 2025 (Mon) | 1,555.50 | 1,558.50 | 1,527.50 | 1,542.00 | 3,708,428 |
| 7th Feb 2025 (Fri) | 1,568.50 | 1,588.50 | 1,544.00 | 1,560.00 | 9,266,022 |
| 6th Feb 2025 (Thu) | 1,617.50 | 1,628.50 | 1,568.50 | 1,568.50 | 3,397,575 |
| 5th Feb 2025 (Wed) | 1,609.50 | 1,637.50 | 1,600.50 | 1,621.50 | 2,622,318 |
| 4th Feb 2025 (Tue) | 1,623.00 | 1,637.50 | 1,604.50 | 1,615.00 | 10,411,708 |
| 3rd Feb 2025 (Mon) | 1,620.00 | 1,632.00 | 1,610.00 | 1,625.00 | 3,459,086 |