| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 1,520.50 | 1,530.50 | 1,495.50 | 1,507.50 | 2,432,956 |
| 28th Feb 2025 (Fri) | 1,485.50 | 1,528.00 | 1,485.00 | 1,528.00 | 7,832,919 |
| 27th Feb 2025 (Thu) | 1,515.50 | 1,516.00 | 1,487.50 | 1,490.00 | 2,886,184 |
| 26th Feb 2025 (Wed) | 1,510.00 | 1,531.50 | 1,510.00 | 1,521.50 | 4,068,704 |
| 25th Feb 2025 (Tue) | 1,526.00 | 1,532.50 | 1,507.50 | 1,507.50 | 1,888,600 |
| 24th Feb 2025 (Mon) | 1,504.00 | 1,527.00 | 1,500.50 | 1,526.00 | 1,417,654 |
| 21st Feb 2025 (Fri) | 1,471.00 | 1,498.00 | 1,471.00 | 1,494.50 | 2,097,234 |
| 20th Feb 2025 (Thu) | 1,485.00 | 1,487.00 | 1,468.50 | 1,475.50 | 4,212,127 |
| 19th Feb 2025 (Wed) | 1,463.50 | 1,491.00 | 1,460.50 | 1,480.50 | 1,836,639 |
| 18th Feb 2025 (Tue) | 1,492.50 | 1,495.50 | 1,463.50 | 1,463.50 | 3,163,017 |
| 17th Feb 2025 (Mon) | 1,501.50 | 1,504.50 | 1,489.50 | 1,497.00 | 1,580,557 |
| 14th Feb 2025 (Fri) | 1,513.00 | 1,522.50 | 1,504.50 | 1,507.50 | 6,470,765 |
| 13th Feb 2025 (Thu) | 1,500.50 | 1,514.50 | 1,491.00 | 1,507.00 | 3,561,328 |
| 12th Feb 2025 (Wed) | 1,518.50 | 1,539.50 | 1,493.50 | 1,498.00 | 7,263,814 |
| 11th Feb 2025 (Tue) | 1,546.00 | 1,553.00 | 1,517.50 | 1,519.50 | 3,773,909 |
| 10th Feb 2025 (Mon) | 1,555.50 | 1,558.50 | 1,527.50 | 1,542.00 | 3,708,428 |
| 7th Feb 2025 (Fri) | 1,568.50 | 1,588.50 | 1,544.00 | 1,560.00 | 9,266,022 |
| 6th Feb 2025 (Thu) | 1,617.50 | 1,628.50 | 1,568.50 | 1,568.50 | 3,397,575 |
| 5th Feb 2025 (Wed) | 1,609.50 | 1,637.50 | 1,600.50 | 1,621.50 | 2,622,318 |
| 4th Feb 2025 (Tue) | 1,623.00 | 1,637.50 | 1,604.50 | 1,615.00 | 10,411,708 |
| 3rd Feb 2025 (Mon) | 1,620.00 | 1,632.00 | 1,610.00 | 1,625.00 | 3,459,086 |
| 31st Jan 2025 (Fri) | 1,608.00 | 1,639.00 | 1,601.00 | 1,631.50 | 4,110,318 |
| 30th Jan 2025 (Thu) | 1,584.00 | 1,617.50 | 1,569.00 | 1,608.00 | 2,910,378 |
| 29th Jan 2025 (Wed) | 1,580.50 | 1,587.00 | 1,563.50 | 1,582.50 | 1,846,181 |
| 28th Jan 2025 (Tue) | 1,563.50 | 1,606.50 | 1,560.50 | 1,584.00 | 2,613,470 |
| 27th Jan 2025 (Mon) | 1,560.00 | 1,592.50 | 1,560.00 | 1,564.00 | 2,170,552 |
| 24th Jan 2025 (Fri) | 1,587.50 | 1,590.00 | 1,548.50 | 1,560.50 | 2,603,498 |
| 23rd Jan 2025 (Thu) | 1,576.50 | 1,591.50 | 1,569.00 | 1,584.00 | 3,087,429 |
| 22nd Jan 2025 (Wed) | 1,600.00 | 1,605.50 | 1,578.00 | 1,580.50 | 2,050,525 |
| 21st Jan 2025 (Tue) | 1,586.00 | 1,604.00 | 1,574.50 | 1,601.00 | 1,749,428 |
| 20th Jan 2025 (Mon) | 1,609.00 | 1,614.50 | 1,587.00 | 1,587.00 | 1,943,014 |
| 17th Jan 2025 (Fri) | 1,605.00 | 1,605.00 | 1,593.50 | 1,595.50 | 3,733,324 |
| 16th Jan 2025 (Thu) | 1,582.00 | 1,587.50 | 1,560.50 | 1,587.50 | 2,977,516 |
| 15th Jan 2025 (Wed) | 1,566.00 | 1,585.00 | 1,557.00 | 1,582.50 | 3,404,367 |
| 14th Jan 2025 (Tue) | 1,547.00 | 1,556.00 | 1,537.00 | 1,544.00 | 4,315,704 |
| 13th Jan 2025 (Mon) | 1,543.00 | 1,571.00 | 1,541.00 | 1,546.00 | 2,122,429 |
| 10th Jan 2025 (Fri) | 1,566.50 | 1,578.00 | 1,534.50 | 1,541.00 | 2,142,082 |
| 9th Jan 2025 (Thu) | 1,583.00 | 1,593.00 | 1,566.50 | 1,571.00 | 9,698,976 |
| 8th Jan 2025 (Wed) | 1,606.50 | 1,609.00 | 1,543.00 | 1,572.00 | 3,870,215 |
| 7th Jan 2025 (Tue) | 1,611.00 | 1,621.50 | 1,603.00 | 1,612.50 | 2,169,500 |
| 6th Jan 2025 (Mon) | 1,619.50 | 1,629.50 | 1,599.00 | 1,616.00 | 2,813,542 |
| 3rd Jan 2025 (Fri) | 1,625.00 | 1,635.00 | 1,624.00 | 1,627.00 | 4,855,478 |