| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,769.50 | 1,773.00 | 1,749.00 | 1,750.50 | 2,530,661 |
| 2nd Jun 2025 (Mon) | 1,770.00 | 1,776.00 | 1,755.50 | 1,764.50 | 2,111,451 |
| 30th May 2025 (Fri) | 1,756.00 | 1,780.00 | 1,754.00 | 1,761.00 | 6,396,866 |
| 29th May 2025 (Thu) | 1,730.50 | 1,752.50 | 1,721.50 | 1,743.00 | 1,690,155 |
| 28th May 2025 (Wed) | 1,754.50 | 1,762.50 | 1,742.00 | 1,742.50 | 4,020,146 |
| 27th May 2025 (Tue) | 1,762.50 | 1,776.00 | 1,746.00 | 1,755.00 | 5,755,912 |
| 26th May 2025 (Mon) | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0 |
| 23rd May 2025 (Fri) | 1,757.50 | 1,758.50 | 1,730.00 | 1,752.00 | 6,095,849 |
| 22nd May 2025 (Thu) | 1,744.50 | 1,783.50 | 1,725.50 | 1,743.00 | 9,986,379 |
| 21st May 2025 (Wed) | 1,795.00 | 1,832.00 | 1,746.00 | 1,756.00 | 6,334,860 |
| 20th May 2025 (Tue) | 1,759.50 | 1,798.50 | 1,756.00 | 1,798.50 | 10,676,428 |
| 19th May 2025 (Mon) | 1,744.50 | 1,753.00 | 1,724.00 | 1,753.00 | 2,204,315 |
| 16th May 2025 (Fri) | 1,735.00 | 1,745.00 | 1,721.00 | 1,745.00 | 4,590,053 |
| 15th May 2025 (Thu) | 1,703.00 | 1,725.50 | 1,678.00 | 1,716.50 | 2,431,261 |
| 14th May 2025 (Wed) | 1,671.50 | 1,693.50 | 1,665.00 | 1,691.00 | 1,683,299 |
| 13th May 2025 (Tue) | 1,693.00 | 1,714.50 | 1,678.50 | 1,681.50 | 2,830,106 |
| 12th May 2025 (Mon) | 1,700.50 | 1,704.50 | 1,661.00 | 1,693.00 | 1,983,807 |
| 9th May 2025 (Fri) | 1,694.00 | 1,717.00 | 1,694.00 | 1,697.00 | 1,703,969 |
| 8th May 2025 (Thu) | 1,706.00 | 1,708.50 | 1,684.00 | 1,690.00 | 4,902,807 |
| 7th May 2025 (Wed) | 1,703.00 | 1,713.50 | 1,679.50 | 1,709.50 | 2,530,007 |
| 6th May 2025 (Tue) | 1,712.50 | 1,721.00 | 1,700.00 | 1,712.00 | 2,889,265 |
| 5th May 2025 (Mon) | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0 |
| 2nd May 2025 (Fri) | 1,689.50 | 1,698.50 | 1,675.50 | 1,691.50 | 2,692,454 |
| 1st May 2025 (Thu) | 1,691.00 | 1,713.00 | 1,675.50 | 1,707.00 | 1,827,667 |
| 30th Apr 2025 (Wed) | 1,644.50 | 1,701.50 | 1,644.50 | 1,692.00 | 3,989,866 |
| 29th Apr 2025 (Tue) | 1,639.50 | 1,652.50 | 1,625.00 | 1,644.00 | 1,432,968 |
| 28th Apr 2025 (Mon) | 1,622.50 | 1,634.00 | 1,615.50 | 1,621.50 | 1,600,205 |
| 25th Apr 2025 (Fri) | 1,622.50 | 1,629.00 | 1,610.50 | 1,616.00 | 1,196,989 |
| 24th Apr 2025 (Thu) | 1,601.50 | 1,627.00 | 1,599.00 | 1,617.00 | 2,875,694 |
| 23rd Apr 2025 (Wed) | 1,639.50 | 1,643.00 | 1,589.50 | 1,598.00 | 1,751,718 |
| 22nd Apr 2025 (Tue) | 1,637.00 | 1,645.00 | 1,627.00 | 1,635.00 | 1,811,836 |
| 21st Apr 2025 (Mon) | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0 |
| 18th Apr 2025 (Fri) | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0 |
| 17th Apr 2025 (Thu) | 1,622.00 | 1,645.00 | 1,609.50 | 1,640.50 | 1,674,568 |
| 16th Apr 2025 (Wed) | 1,625.50 | 1,633.50 | 1,614.00 | 1,633.50 | 2,199,985 |
| 15th Apr 2025 (Tue) | 1,578.00 | 1,610.00 | 1,575.50 | 1,605.50 | 2,526,643 |
| 14th Apr 2025 (Mon) | 1,567.00 | 1,571.00 | 1,553.00 | 1,569.00 | 1,545,312 |
| 11th Apr 2025 (Fri) | 1,551.00 | 1,566.50 | 1,532.00 | 1,553.50 | 6,548,361 |
| 10th Apr 2025 (Thu) | 1,546.00 | 1,557.50 | 1,521.50 | 1,533.50 | 3,230,973 |
| 9th Apr 2025 (Wed) | 1,526.50 | 1,535.50 | 1,495.50 | 1,496.50 | 3,881,775 |
| 8th Apr 2025 (Tue) | 1,505.00 | 1,559.50 | 1,469.50 | 1,542.00 | 8,721,436 |
| 7th Apr 2025 (Mon) | 1,566.50 | 1,569.00 | 1,505.50 | 1,505.50 | 6,382,035 |
| 4th Apr 2025 (Fri) | 1,671.50 | 1,713.50 | 1,601.00 | 1,601.00 | 7,307,732 |