| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 1,853.50 | 1,853.50 | 1,829.00 | 1,829.00 | 3,709,816 |
| 14th Jul 2025 (Mon) | 1,833.00 | 1,843.00 | 1,824.50 | 1,843.00 | 14,398,686 |
| 11th Jul 2025 (Fri) | 1,851.50 | 1,862.00 | 1,824.50 | 1,834.00 | 5,186,863 |
| 10th Jul 2025 (Thu) | 1,918.00 | 1,920.50 | 1,840.00 | 1,853.50 | 5,112,319 |
| 9th Jul 2025 (Wed) | 1,878.50 | 1,900.00 | 1,873.00 | 1,886.00 | 2,329,635 |
| 8th Jul 2025 (Tue) | 1,858.00 | 1,885.50 | 1,852.50 | 1,870.50 | 2,344,166 |
| 7th Jul 2025 (Mon) | 1,870.00 | 1,870.50 | 1,852.50 | 1,863.00 | 1,366,597 |
| 4th Jul 2025 (Fri) | 1,861.00 | 1,878.50 | 1,854.50 | 1,868.50 | 1,098,817 |
| 3rd Jul 2025 (Thu) | 1,823.00 | 1,866.50 | 1,821.50 | 1,865.50 | 1,967,813 |
| 2nd Jul 2025 (Wed) | 1,846.00 | 1,858.50 | 1,798.50 | 1,815.50 | 1,903,410 |
| 1st Jul 2025 (Tue) | 1,846.00 | 1,864.50 | 1,837.00 | 1,841.50 | 1,347,299 |
| 30th Jun 2025 (Mon) | 1,838.50 | 1,839.00 | 1,819.50 | 1,831.00 | 2,136,993 |
| 27th Jun 2025 (Fri) | 1,829.00 | 1,861.00 | 1,828.50 | 1,830.00 | 2,173,751 |
| 26th Jun 2025 (Thu) | 1,855.50 | 1,858.00 | 1,828.50 | 1,831.00 | 2,038,401 |
| 25th Jun 2025 (Wed) | 1,872.50 | 1,878.50 | 1,847.50 | 1,847.50 | 7,514,049 |
| 24th Jun 2025 (Tue) | 1,827.00 | 1,904.50 | 1,797.50 | 1,879.00 | 6,491,665 |
| 23rd Jun 2025 (Mon) | 1,798.00 | 1,843.00 | 1,797.00 | 1,834.00 | 1,057,059 |
| 20th Jun 2025 (Fri) | 1,829.50 | 1,833.50 | 1,807.50 | 1,807.50 | 5,789,869 |
| 19th Jun 2025 (Thu) | 1,814.50 | 1,827.00 | 1,809.00 | 1,824.00 | 1,243,723 |
| 18th Jun 2025 (Wed) | 1,826.50 | 1,834.50 | 1,808.00 | 1,816.50 | 1,596,908 |
| 17th Jun 2025 (Tue) | 1,815.50 | 1,821.00 | 1,799.50 | 1,818.50 | 7,426,983 |
| 16th Jun 2025 (Mon) | 1,813.50 | 1,833.50 | 1,805.50 | 1,825.00 | 3,126,222 |
| 13th Jun 2025 (Fri) | 1,820.00 | 1,834.50 | 1,815.00 | 1,815.00 | 1,736,808 |
| 12th Jun 2025 (Thu) | 1,798.50 | 1,816.50 | 1,798.50 | 1,816.50 | 2,370,954 |
| 11th Jun 2025 (Wed) | 1,776.50 | 1,804.50 | 1,770.00 | 1,797.50 | 3,412,106 |
| 10th Jun 2025 (Tue) | 1,764.50 | 1,781.50 | 1,757.00 | 1,775.00 | 1,317,219 |
| 9th Jun 2025 (Mon) | 1,757.00 | 1,765.00 | 1,746.00 | 1,755.50 | 1,438,231 |
| 6th Jun 2025 (Fri) | 1,767.00 | 1,768.00 | 1,749.50 | 1,756.50 | 2,266,016 |
| 5th Jun 2025 (Thu) | 1,742.50 | 1,747.50 | 1,728.00 | 1,736.00 | 1,262,214 |
| 4th Jun 2025 (Wed) | 1,746.00 | 1,751.50 | 1,735.50 | 1,742.00 | 2,603,334 |
| 3rd Jun 2025 (Tue) | 1,769.50 | 1,773.00 | 1,749.00 | 1,750.50 | 2,530,661 |
| 2nd Jun 2025 (Mon) | 1,770.00 | 1,776.00 | 1,755.50 | 1,764.50 | 2,111,451 |
| 30th May 2025 (Fri) | 1,756.00 | 1,780.00 | 1,754.00 | 1,761.00 | 6,396,866 |
| 29th May 2025 (Thu) | 1,730.50 | 1,752.50 | 1,721.50 | 1,743.00 | 1,690,155 |
| 28th May 2025 (Wed) | 1,754.50 | 1,762.50 | 1,742.00 | 1,742.50 | 4,020,146 |
| 27th May 2025 (Tue) | 1,762.50 | 1,776.00 | 1,746.00 | 1,755.00 | 5,755,912 |
| 26th May 2025 (Mon) | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0 |
| 23rd May 2025 (Fri) | 1,757.50 | 1,758.50 | 1,730.00 | 1,752.00 | 6,095,849 |
| 22nd May 2025 (Thu) | 1,744.50 | 1,783.50 | 1,725.50 | 1,743.00 | 9,986,379 |
| 21st May 2025 (Wed) | 1,795.00 | 1,832.00 | 1,746.00 | 1,756.00 | 6,334,860 |
| 20th May 2025 (Tue) | 1,759.50 | 1,798.50 | 1,756.00 | 1,798.50 | 10,676,428 |
| 19th May 2025 (Mon) | 1,744.50 | 1,753.00 | 1,724.00 | 1,753.00 | 2,204,315 |
| 16th May 2025 (Fri) | 1,735.00 | 1,745.00 | 1,721.00 | 1,745.00 | 4,590,053 |