| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 2,267.00 | 2,314.00 | 2,256.00 | 2,313.00 | 2,069,564 |
| 8th Jan 2026 (Thu) | 2,298.00 | 2,326.00 | 2,267.00 | 2,267.00 | 1,886,837 |
| 7th Jan 2026 (Wed) | 2,290.00 | 2,319.00 | 2,285.00 | 2,306.00 | 2,263,859 |
| 6th Jan 2026 (Tue) | 2,259.00 | 2,324.00 | 2,249.00 | 2,277.00 | 2,147,071 |
| 5th Jan 2026 (Mon) | 2,243.00 | 2,265.00 | 2,205.00 | 2,254.00 | 1,901,499 |
| 2nd Jan 2026 (Fri) | 2,173.00 | 2,237.00 | 2,162.00 | 2,231.00 | 1,616,366 |
| 1st Jan 2026 (Thu) | 2,179.00 | 2,179.00 | 2,179.00 | 2,179.00 | 0 |
| 31st Dec 2025 (Wed) | 2,194.00 | 2,198.00 | 2,179.00 | 2,179.00 | 809,648 |
| 30th Dec 2025 (Tue) | 2,173.00 | 2,199.00 | 2,162.00 | 2,195.00 | 1,403,928 |
| 29th Dec 2025 (Mon) | 2,157.00 | 2,174.00 | 2,146.00 | 2,171.00 | 1,446,425 |
| 26th Dec 2025 (Fri) | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0 |
| 25th Dec 2025 (Thu) | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0 |
| 24th Dec 2025 (Wed) | 2,161.00 | 2,165.00 | 2,152.00 | 2,155.00 | 204,857 |
| 23rd Dec 2025 (Tue) | 2,152.00 | 2,165.00 | 2,145.00 | 2,159.00 | 1,191,880 |
| 22nd Dec 2025 (Mon) | 2,149.00 | 2,164.00 | 2,137.00 | 2,147.00 | 1,248,045 |
| 19th Dec 2025 (Fri) | 2,171.00 | 2,175.00 | 2,155.00 | 2,168.00 | 4,614,830 |
| 18th Dec 2025 (Thu) | 2,161.00 | 2,172.00 | 2,149.00 | 2,151.00 | 2,139,487 |
| 17th Dec 2025 (Wed) | 2,147.00 | 2,191.00 | 2,142.00 | 2,156.00 | 4,026,083 |
| 16th Dec 2025 (Tue) | 2,141.00 | 2,148.00 | 2,122.00 | 2,126.00 | 2,881,631 |
| 15th Dec 2025 (Mon) | 2,123.00 | 2,141.00 | 2,111.00 | 2,136.00 | 3,973,968 |
| 12th Dec 2025 (Fri) | 2,096.00 | 2,122.00 | 2,092.00 | 2,108.00 | 3,588,338 |
| 11th Dec 2025 (Thu) | 2,091.00 | 2,100.00 | 2,076.00 | 2,088.00 | 4,217,441 |
| 10th Dec 2025 (Wed) | 2,128.00 | 2,140.00 | 2,092.00 | 2,092.00 | 3,367,025 |
| 9th Dec 2025 (Tue) | 2,155.00 | 2,158.00 | 2,136.00 | 2,140.00 | 1,856,060 |
| 8th Dec 2025 (Mon) | 2,150.00 | 2,157.00 | 2,142.00 | 2,147.00 | 2,166,037 |
| 5th Dec 2025 (Fri) | 2,181.00 | 2,197.00 | 2,163.00 | 2,163.00 | 3,637,481 |
| 4th Dec 2025 (Thu) | 2,210.00 | 2,211.00 | 2,165.00 | 2,189.00 | 2,769,631 |
| 3rd Dec 2025 (Wed) | 2,230.00 | 2,240.00 | 2,198.00 | 2,227.00 | 2,099,198 |
| 2nd Dec 2025 (Tue) | 2,220.00 | 2,241.00 | 2,207.00 | 2,227.00 | 4,590,872 |
| 1st Dec 2025 (Mon) | 2,163.00 | 2,208.00 | 2,158.00 | 2,206.00 | 4,933,386 |
| 28th Nov 2025 (Fri) | 2,210.00 | 2,216.00 | 2,171.00 | 2,198.00 | 3,630,493 |
| 27th Nov 2025 (Thu) | 2,189.00 | 2,205.00 | 2,166.00 | 2,202.00 | 3,162,578 |
| 26th Nov 2025 (Wed) | 2,149.00 | 2,193.00 | 2,102.00 | 2,192.00 | 7,205,521 |
| 25th Nov 2025 (Tue) | 2,134.00 | 2,160.00 | 2,118.00 | 2,151.00 | 2,781,381 |
| 24th Nov 2025 (Mon) | 2,181.00 | 2,188.00 | 2,128.00 | 2,128.00 | 18,540,224 |
| 21st Nov 2025 (Fri) | 2,183.00 | 2,191.00 | 2,166.00 | 2,176.00 | 7,365,215 |
| 20th Nov 2025 (Thu) | 2,200.00 | 2,242.00 | 2,186.00 | 2,186.00 | 5,532,646 |
| 19th Nov 2025 (Wed) | 2,230.00 | 2,238.00 | 2,193.00 | 2,193.00 | 5,434,717 |
| 18th Nov 2025 (Tue) | 2,236.00 | 2,255.00 | 2,200.00 | 2,226.00 | 4,159,118 |
| 17th Nov 2025 (Mon) | 2,230.00 | 2,279.00 | 2,224.00 | 2,251.00 | 14,407,925 |
| 14th Nov 2025 (Fri) | 2,227.00 | 2,250.00 | 2,205.00 | 2,227.00 | 5,552,055 |
| 13th Nov 2025 (Thu) | 2,250.00 | 2,304.00 | 2,225.00 | 2,263.00 | 10,923,947 |
| 12th Nov 2025 (Wed) | 2,170.00 | 2,307.00 | 2,141.00 | 2,307.00 | 9,949,464 |
| 11th Nov 2025 (Tue) | 1,971.50 | 2,009.00 | 1,944.00 | 1,974.50 | 3,669,076 |
| 10th Nov 2025 (Mon) | 1,872.00 | 1,957.00 | 1,844.00 | 1,943.00 | 3,511,540 |