| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 299 | 8,072.00p | Suspected BUY Trade |
16:35:08 - 02-Apr-26 |
| Buy* | 9 | 8,076.00p | SI Trade |
16:28:41 - 02-Apr-26 |
| Unknown* | 0 | 8,077.00p | SI Trade |
16:28:28 - 02-Apr-26 |
| Unknown* | 0 | 8,066.96683p | Currency Conversion OTC Trade |
16:27:43 - 02-Apr-26 |
| Unknown* | 0 | 8,063.47917p | SI Trade Currency Conversion |
16:26:29 - 02-Apr-26 |
| Unknown* | 0 | 8,059.9915p | SI Trade Currency Conversion |
16:26:16 - 02-Apr-26 |
| Buy* | 37 | 8,066.00p | Suspected BUY Trade |
16:25:58 - 02-Apr-26 |
| Unknown* | 0 | 8,057.37576p | SI Trade Currency Conversion |
16:25:55 - 02-Apr-26 |
| Unknown* | 0 | 8,057.37576p | SI Trade Currency Conversion |
16:25:55 - 02-Apr-26 |
| Unknown* | 0 | 8,056.50384p | SI Trade Currency Conversion |
16:25:40 - 02-Apr-26 |
| Unknown* | 0 | 8,057.37576p | SI Trade Currency Conversion |
16:25:31 - 02-Apr-26 |
| Unknown* | 0 | 8,058.24767p | SI Trade Currency Conversion |
16:25:21 - 02-Apr-26 |
| Unknown* | 3 | 8,064.35108p | SI Trade Currency Conversion |
16:24:23 - 02-Apr-26 |
| Unknown* | 212 | 8,064.35108p | SI Trade Currency Conversion |
16:24:15 - 02-Apr-26 |
| Unknown* | 0 | 8,064.00p | SI Trade |
16:22:32 - 02-Apr-26 |
| Unknown* | 0 | 8,070.00p | SI Trade |
16:22:15 - 02-Apr-26 |
| Unknown* | 0 | 8,062.00p | SI Trade |
16:21:45 - 02-Apr-26 |
| Buy* | 6 | 8,067.00p | SI Trade |
16:21:38 - 02-Apr-26 |
| Unknown* | 15,200 | 8,065.223p | Currency Conversion OTC Trade |
16:18:14 - 02-Apr-26 |
| Unknown* | 2 | 8,070.4545p | Currency Conversion OTC Trade |
16:16:09 - 02-Apr-26 |
| Unknown* | 0 | 8,076.00p | SI Trade |
16:15:13 - 02-Apr-26 |
| Unknown* | 0 | 8,080.00p | SI Trade |
16:14:00 - 02-Apr-26 |
| Sell* | 123 | 8,077.00p | Automatic Execution |
16:14:00 - 02-Apr-26 |
| Buy* | 6 | 8,077.70p | Suspected BUY Trade |
16:11:42 - 02-Apr-26 |
| Unknown* | 14 | 8,062.60725p | SI Trade Currency Conversion |
16:08:54 - 02-Apr-26 |
| Sell* | 84 | 8,061.00p | SI Trade |
16:08:50 - 02-Apr-26 |
| Unknown* | 84 | 8,061.00p | OTC Trade |
16:08:50 - 02-Apr-26 |
| Sell* | 142 | 8,061.00p | Automatic Execution |
16:08:50 - 02-Apr-26 |
| Buy* | 11 | 8,066.513p | Suspected BUY Trade |
16:06:29 - 02-Apr-26 |
| Unknown* | 13 | 8,061.73534p | SI Trade Currency Conversion |
16:06:09 - 02-Apr-26 |
| Unknown* | 0 | 8,064.00p | SI Trade |
16:03:29 - 02-Apr-26 |
| Sell* | 2 | 8,059.00p | SI Trade |
16:02:35 - 02-Apr-26 |
| Unknown* | 0 | 8,075.68599p | Currency Conversion OTC Trade |
15:59:51 - 02-Apr-26 |
| Unknown* | 31 | 8,075.68599p | SI Trade Currency Conversion |
15:59:11 - 02-Apr-26 |
| Buy* | 63 | 8,085.00p | SI Trade |
15:58:41 - 02-Apr-26 |
| Buy* | 606 | 8,082.00p | Automatic Execution |
15:57:53 - 02-Apr-26 |
| Sell* | 4 | 8,081.00p | SI Trade |
15:57:52 - 02-Apr-26 |
| Unknown* | 0 | 8,073.94216p | SI Trade Currency Conversion |
15:57:07 - 02-Apr-26 |
| Unknown* | 0 | 8,075.68599p | Currency Conversion OTC Trade |
15:56:51 - 02-Apr-26 |
| Sell* | 1 | 8,075.60p | Negotiated Trade |
15:55:07 - 02-Apr-26 |
| Sell* | 230 | 8,076.529p | Ordinary |
15:55:01 - 02-Apr-26 |
| Unknown* | 4 | 8,055.63192p | Currency Conversion OTC Trade |
15:50:25 - 02-Apr-26 |
| Unknown* | 0 | 8,066.09492p | SI Trade Currency Conversion |
15:49:54 - 02-Apr-26 |
| Unknown* | 0 | 8,084.00p | SI Trade |
15:48:12 - 02-Apr-26 |
| Unknown* | 1 | 8,074.81408p | Currency Conversion OTC Trade |
15:47:57 - 02-Apr-26 |
| Buy* | 74 | 8,082.00p | SI Trade |
15:47:33 - 02-Apr-26 |
| Buy* | 116 | 8,082.00p | SI Trade |
15:47:32 - 02-Apr-26 |
| Buy* | 116 | 8,082.00p | Automatic Execution |
15:47:32 - 02-Apr-26 |
| Buy* | 109 | 8,082.00p | SI Trade |
15:47:31 - 02-Apr-26 |
| Buy* | 116 | 8,082.00p | Automatic Execution |
15:47:31 - 02-Apr-26 |
| Unknown* | 0 | 8,080.04557p | SI Trade Currency Conversion |
15:46:16 - 02-Apr-26 |
| Unknown* | 0 | 8,085.27707p | Currency Conversion OTC Trade |
15:45:11 - 02-Apr-26 |
| Unknown* | 0 | 8,085.27707p | Currency Conversion OTC Trade |
15:45:11 - 02-Apr-26 |
| Unknown* | 3 | 8,075.68599p | SI Trade Currency Conversion |
15:44:40 - 02-Apr-26 |
| Buy* | 5 | 8,111.00p | SI Trade |
15:38:01 - 02-Apr-26 |
| Buy* | 115 | 8,111.00p | SI Trade |
15:38:00 - 02-Apr-26 |
| Buy* | 115 | 8,111.00p | SI Trade |
15:37:59 - 02-Apr-26 |
| Buy* | 73 | 8,112.00p | SI Trade |
15:37:59 - 02-Apr-26 |
| Unknown* | 0 | 8,097.48389p | SI Trade Currency Conversion |
15:37:51 - 02-Apr-26 |
| Unknown* | 0 | 8,095.74006p | SI Trade Currency Conversion |
15:37:42 - 02-Apr-26 |
| Unknown* | 0 | 8,096.61198p | SI Trade Currency Conversion |
15:37:33 - 02-Apr-26 |
| Unknown* | 0 | 8,098.35581p | SI Trade Currency Conversion |
15:37:25 - 02-Apr-26 |
| Unknown* | 0 | 8,059.00p | SI Trade |
15:35:40 - 02-Apr-26 |
| Unknown* | 0 | 8,049.52851p | Currency Conversion OTC Trade |
15:35:20 - 02-Apr-26 |
| Unknown* | 0 | 8,049.52851p | Currency Conversion OTC Trade |
15:35:20 - 02-Apr-26 |
| Unknown* | 0 | 8,049.52851p | Currency Conversion OTC Trade |
15:35:20 - 02-Apr-26 |
| Unknown* | 0 | 8,049.52851p | Currency Conversion OTC Trade |
15:35:20 - 02-Apr-26 |
| Unknown* | 0 | 8,049.52851p | Currency Conversion OTC Trade |
15:35:20 - 02-Apr-26 |
| Unknown* | 0 | 8,049.52851p | Currency Conversion OTC Trade |
15:35:20 - 02-Apr-26 |
| Unknown* | 0 | 8,049.52851p | Currency Conversion OTC Trade |
15:35:20 - 02-Apr-26 |
| Unknown* | 0 | 8,049.52851p | Currency Conversion OTC Trade |
15:35:20 - 02-Apr-26 |
| Sell* | 139 | 8,043.40p | Negotiated Trade |
15:33:15 - 02-Apr-26 |
| Sell* | 4 | 8,041.136p | Negotiated Trade |
15:33:15 - 02-Apr-26 |
| Buy* | 28 | 8,036.00p | Automatic Execution |
15:32:14 - 02-Apr-26 |
| Buy* | 27 | 8,037.00p | Automatic Execution |
15:31:52 - 02-Apr-26 |
| Unknown* | 2 | 8,030.34636p | SI Trade Currency Conversion |
15:31:14 - 02-Apr-26 |
| Buy* | 12 | 8,040.00p | Suspected BUY Trade |
15:31:02 - 02-Apr-26 |
| Buy* | 5 | 8,037.00p | SI Trade |
15:30:57 - 02-Apr-26 |
| Unknown* | 290 | 8,023.37103p | SI Trade Currency Conversion |
15:29:13 - 02-Apr-26 |
| Unknown* | 3 | 8,022.49912p | Currency Conversion OTC Trade |
15:27:14 - 02-Apr-26 |
| Sell* | 14 | 8,031.60p | Negotiated Trade |
15:23:18 - 02-Apr-26 |
| Sell* | 186 | 8,033.735p | Negotiated Trade |
15:22:48 - 02-Apr-26 |
| Unknown* | 0 | 8,020.75528p | Currency Conversion OTC Trade |
15:19:33 - 02-Apr-26 |
| Unknown* | 0 | 8,020.75528p | Currency Conversion OTC Trade |
15:19:32 - 02-Apr-26 |
| Unknown* | 7 | 8,019.88337p | Currency Conversion OTC Trade |
15:18:47 - 02-Apr-26 |
| Unknown* | 17 | 8,016.3957p | SI Trade Currency Conversion |
15:18:15 - 02-Apr-26 |
| Unknown* | 322 | 8,015.52379p | SI Trade Currency Conversion |
15:18:04 - 02-Apr-26 |
| Buy* | 52 | 8,023.60p | Suspected BUY Trade |
15:16:59 - 02-Apr-26 |
| Unknown* | 0 | 8,013.77996p | SI Trade Currency Conversion |
15:13:23 - 02-Apr-26 |
| Unknown* | 0 | 8,014.65187p | SI Trade Currency Conversion |
15:13:22 - 02-Apr-26 |
| Unknown* | 9 | 8,014.65187p | SI Trade Currency Conversion |
15:13:14 - 02-Apr-26 |
| Buy* | 120 | 8,023.273p | Suspected BUY Trade |
15:12:42 - 02-Apr-26 |
| Unknown* | 0 | 8,013.77996p | SI Trade Currency Conversion |
15:10:31 - 02-Apr-26 |
| Unknown* | 1 | 8,013.77996p | SI Trade Currency Conversion |
15:10:31 - 02-Apr-26 |
| Unknown* | 17 | 8,013.77996p | SI Trade Currency Conversion |
15:09:28 - 02-Apr-26 |
| Unknown* | 25 | 8,035.37278p | Currency Conversion OTC Trade |
15:07:11 - 02-Apr-26 |
| Unknown* | 25 | 8,035.37278p | SI Trade Currency Conversion |
15:07:11 - 02-Apr-26 |
| Sell* | 26 | 8,014.138p | Negotiated Trade |
15:06:26 - 02-Apr-26 |
| Buy* | 37 | 8,017.00p | SI Trade |
15:06:23 - 02-Apr-26 |
| Buy* | 25 | 8,016.00p | SI Trade |
15:06:23 - 02-Apr-26 |
| Buy* | 117 | 8,016.00p | Automatic Execution |
15:06:23 - 02-Apr-26 |
| Sell* | 223 | 8,012.721p | Negotiated Trade |
15:06:10 - 02-Apr-26 |
| Unknown* | 8,600 | 8,019.21114p | SI Trade Currency Conversion |
15:05:58 - 02-Apr-26 |
| Unknown* | 0 | 8,005.93271p | Currency Conversion OTC Trade |
15:05:38 - 02-Apr-26 |
| Buy* | 42 | 8,008.00p | SI Trade |
15:05:23 - 02-Apr-26 |
| Unknown* | 10 | 8,006.80463p | SI Trade Currency Conversion |
15:03:14 - 02-Apr-26 |
| Buy* | 517 | 8,013.272p | Ordinary |
15:02:50 - 02-Apr-26 |
| Unknown* | 0 | 8,007.67654p | SI Trade Currency Conversion |
15:02:49 - 02-Apr-26 |
| Unknown* | 0 | 8,007.67654p | SI Trade Currency Conversion |
15:02:49 - 02-Apr-26 |
| Buy* | 7 | 8,014.059p | Suspected BUY Trade |
14:59:17 - 02-Apr-26 |
| Unknown* | 0 | 8,005.0608p | SI Trade Currency Conversion |
14:58:01 - 02-Apr-26 |
| Unknown* | 0 | 7,997.21355p | Currency Conversion OTC Trade |
14:57:22 - 02-Apr-26 |
| Unknown* | 0 | 8,005.00p | SI Trade |
14:57:16 - 02-Apr-26 |
| Unknown* | 12 | 7,987.62248p | SI Trade Currency Conversion |
14:52:36 - 02-Apr-26 |
| Buy* | 1 | 7,995.00p | SI Trade |
14:51:51 - 02-Apr-26 |
| Unknown* | 0 | 7,988.49439p | Currency Conversion OTC Trade |
14:51:41 - 02-Apr-26 |
| Unknown* | 0 | 7,985.87864p | Currency Conversion OTC Trade |
14:51:37 - 02-Apr-26 |
| Unknown* | 0 | 7,980.64715p | Currency Conversion OTC Trade |
14:50:25 - 02-Apr-26 |
| Unknown* | 0 | 7,980.64715p | Currency Conversion OTC Trade |
14:50:25 - 02-Apr-26 |
| Sell* | 98 | 7,979.50p | Negotiated Trade |
14:49:22 - 02-Apr-26 |
| Unknown* | 1 | 7,978.0314p | SI Trade Currency Conversion |
14:48:38 - 02-Apr-26 |
| Unknown* | 0 | 7,977.15948p | SI Trade Currency Conversion |
14:46:09 - 02-Apr-26 |
| Unknown* | 3 | 7,972.7999p | Currency Conversion OTC Trade |
14:45:43 - 02-Apr-26 |
| Buy* | 25 | 7,976.00p | SI Trade |
14:45:36 - 02-Apr-26 |
| Buy* | 377 | 7,968.143p | Suspected BUY Trade |
14:41:34 - 02-Apr-26 |
| Unknown* | 0 | 7,964.08074p | Currency Conversion OTC Trade |
14:40:34 - 02-Apr-26 |
| Unknown* | 0 | 7,973.00p | SI Trade |
14:39:28 - 02-Apr-26 |
| Unknown* | 2 | 7,971.05607p | SI Trade Currency Conversion |
14:38:33 - 02-Apr-26 |
| Unknown* | 0 | 7,975.41565p | SI Trade Currency Conversion |
14:38:15 - 02-Apr-26 |
| Unknown* | 0 | 7,978.00p | SI Trade |
14:37:04 - 02-Apr-26 |
| Sell* | 10 | 7,972.00p | SI Trade |
14:35:24 - 02-Apr-26 |
| Buy* | 82 | 7,982.815p | Suspected BUY Trade |
14:31:19 - 02-Apr-26 |
| Unknown* | 4 | 7,974.54374p | Currency Conversion OTC Trade |
14:30:17 - 02-Apr-26 |
| Buy* | 1 | 7,973.00p | SI Trade |
14:27:36 - 02-Apr-26 |
| Unknown* | 0 | 7,969.00p | SI Trade |
14:24:35 - 02-Apr-26 |
| Unknown* | 0 | 7,969.00p | SI Trade |
14:24:35 - 02-Apr-26 |
| Unknown* | 0 | 7,970.00p | SI Trade |
14:23:53 - 02-Apr-26 |
| Unknown* | 0 | 7,971.00p | SI Trade |
14:22:11 - 02-Apr-26 |
| Unknown* | 0 | 7,966.69649p | SI Trade Currency Conversion |
14:22:03 - 02-Apr-26 |
| Unknown* | 0 | 7,965.82458p | SI Trade Currency Conversion |
14:21:48 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | SI Trade Currency Conversion |
14:14:29 - 02-Apr-26 |
| Unknown* | 0 | 7,967.56841p | SI Trade Currency Conversion |
14:12:36 - 02-Apr-26 |
| Unknown* | 0 | 7,961.00p | SI Trade |
14:12:00 - 02-Apr-26 |
| Buy* | 20 | 7,971.42p | Suspected BUY Trade |
14:08:36 - 02-Apr-26 |
| Unknown* | 19 | 7,965.82458p | SI Trade Currency Conversion |
14:07:01 - 02-Apr-26 |
| Unknown* | 16 | 7,966.69649p | SI Trade Currency Conversion |
14:06:53 - 02-Apr-26 |
| Sell* | 2 | 7,961.00p | SI Trade |
14:05:40 - 02-Apr-26 |
| Unknown* | 0 | 7,966.2574p | SI Trade Currency Conversion |
14:03:46 - 02-Apr-26 |
| Unknown* | 2 | 7,966.2574p | SI Trade Currency Conversion |
14:03:46 - 02-Apr-26 |
| Unknown* | 150 | 7,961.00p | OTC Trade |
14:03:41 - 02-Apr-26 |
| Sell* | 150 | 7,961.00p | SI Trade |
14:03:41 - 02-Apr-26 |
| Buy* | 22 | 7,969.00p | SI Trade |
14:02:55 - 02-Apr-26 |
| Buy* | 77 | 7,969.00p | SI Trade |
14:02:55 - 02-Apr-26 |
| Unknown* | 0 | 7,965.82458p | SI Trade Currency Conversion |
14:01:26 - 02-Apr-26 |
| Unknown* | 6 | 7,961.465p | SI Trade Currency Conversion |
14:00:23 - 02-Apr-26 |
| Unknown* | 0 | 7,960.59308p | SI Trade Currency Conversion |
14:00:13 - 02-Apr-26 |
| Unknown* | 31 | 7,962.33691p | SI Trade Currency Conversion |
14:00:00 - 02-Apr-26 |
| Unknown* | 1 | 7,964.95266p | Currency Conversion OTC Trade |
13:59:19 - 02-Apr-26 |
| Unknown* | 0 | 7,963.20883p | SI Trade Currency Conversion |
13:59:12 - 02-Apr-26 |
| Unknown* | 2 | 7,966.69649p | SI Trade Currency Conversion |
13:58:11 - 02-Apr-26 |
| Unknown* | 0 | 7,968.00p | SI Trade |
13:57:16 - 02-Apr-26 |
| Buy* | 627 | 7,970.35p | Suspected BUY Trade |
13:57:11 - 02-Apr-26 |
| Unknown* | 0 | 7,969.00p | SI Trade |
13:57:02 - 02-Apr-26 |
| Unknown* | 1 | 7,968.44032p | SI Trade Currency Conversion |
13:56:58 - 02-Apr-26 |
| Unknown* | 2 | 7,967.56841p | SI Trade Currency Conversion |
13:56:33 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |
| Unknown* | 0 | 7,964.95266p | Currency Conversion OTC Trade |
13:53:36 - 02-Apr-26 |