| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 333 | 8,059.00p | Uncrossing Trade |
16:35:14 - 12-Dec-25 |
| Buy* | 10 | 8,068.00p | SI Trade |
16:29:34 - 12-Dec-25 |
| Unknown* | 0 | 8,062.00p | SI Trade |
16:27:40 - 12-Dec-25 |
| Unknown* | 0 | 8,041.80949p | SI Trade Currency Conversion |
16:26:07 - 12-Dec-25 |
| Unknown* | 0 | 8,064.00p | SI Trade |
16:20:27 - 12-Dec-25 |
| Buy* | 18 | 8,063.00p | SI Trade |
16:19:59 - 12-Dec-25 |
| Unknown* | 0 | 8,041.80949p | SI Trade Currency Conversion |
16:18:38 - 12-Dec-25 |
| Sell* | 2 | 8,067.00p | Automatic Execution |
16:16:15 - 12-Dec-25 |
| Sell* | 19 | 8,063.686p | Negotiated Trade |
16:15:30 - 12-Dec-25 |
| Buy* | 370 | 8,064.00p | Automatic Execution |
16:11:26 - 12-Dec-25 |
| Sell* | 112 | 8,063.45p | Negotiated Trade |
16:08:54 - 12-Dec-25 |
| Unknown* | 0 | 8,043.5619p | SI Trade Currency Conversion |
16:08:23 - 12-Dec-25 |
| Unknown* | 0 | 8,046.19052p | Currency Conversion OTC Trade |
16:07:08 - 12-Dec-25 |
| Unknown* | 0 | 8,046.19052p | Currency Conversion OTC Trade |
16:07:08 - 12-Dec-25 |
| Unknown* | 0 | 8,045.31431p | Currency Conversion OTC Trade |
16:07:07 - 12-Dec-25 |
| Unknown* | 0 | 8,045.31431p | Currency Conversion OTC Trade |
16:07:07 - 12-Dec-25 |
| Unknown* | 3 | 8,046.19052p | Currency Conversion OTC Trade |
16:07:07 - 12-Dec-25 |
| Unknown* | 0 | 8,047.94293p | SI Trade Currency Conversion |
16:06:37 - 12-Dec-25 |
| Unknown* | 0 | 8,048.81913p | Currency Conversion OTC Trade |
16:02:45 - 12-Dec-25 |
| Unknown* | 14 | 8,048.81913p | Currency Conversion OTC Trade |
16:02:44 - 12-Dec-25 |
| Unknown* | 10,000 | 8,033.85355p | SI Trade Currency Conversion |
16:02:11 - 12-Dec-25 |
| Unknown* | -10,000 | 0.00p | SI Trade Correction Currency Conversion |
16:02:11 - 12-Dec-25 |
| Unknown* | 10,000 | 0.00p | SI Trade Currency Conversion |
16:02:11 - 12-Dec-25 |
| Sell* | 2 | 8,076.00p | Automatic Execution |
16:01:06 - 12-Dec-25 |
| Unknown* | 8 | 8,049.69534p | SI Trade Currency Conversion |
16:00:33 - 12-Dec-25 |
| Buy* | 819 | 8,078.00p | Automatic Execution |
16:00:23 - 12-Dec-25 |
| Unknown* | 1 | 8,047.94293p | SI Trade Currency Conversion |
15:59:03 - 12-Dec-25 |
| Buy* | 416 | 8,071.977p | SI Trade |
15:58:59 - 12-Dec-25 |
| Unknown* | 0 | 8,052.32395p | SI Trade Currency Conversion |
15:58:25 - 12-Dec-25 |
| Unknown* | 0 | 8,060.20979p | SI Trade Currency Conversion |
15:58:05 - 12-Dec-25 |
| Unknown* | 4 | 8,060.20979p | SI Trade Currency Conversion |
15:58:04 - 12-Dec-25 |
| Unknown* | 0 | 8,102.00p | SI Trade |
15:51:27 - 12-Dec-25 |
| Unknown* | 0 | 8,082.11492p | Currency Conversion OTC Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 0 | 8,082.11492p | Currency Conversion OTC Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 0 | 8,082.11492p | Currency Conversion OTC Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 0 | 8,082.11492p | Currency Conversion OTC Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 0 | 8,082.11492p | Currency Conversion OTC Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 0 | 8,082.11492p | Currency Conversion OTC Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 0 | 8,082.11492p | Currency Conversion OTC Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 0 | 8,082.11492p | Currency Conversion OTC Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 0 | 8,082.11492p | Currency Conversion OTC Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 1 | 8,082.11492p | Currency Conversion OTC Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 1 | 8,082.11492p | Currency Conversion OTC Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 0 | 8,082.11492p | Currency Conversion OTC Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 1 | 8,083.86733p | Currency Conversion OTC Trade |
15:50:36 - 12-Dec-25 |
| Unknown* | 0 | 8,083.86733p | Currency Conversion OTC Trade |
15:49:31 - 12-Dec-25 |
| Buy* | 1 | 8,106.56p | Suspected BUY Trade |
15:49:22 - 12-Dec-25 |
| Unknown* | 0 | 8,107.00p | SI Trade |
15:46:55 - 12-Dec-25 |
| Sell* | 2 | 8,105.00p | SI Trade |
15:46:17 - 12-Dec-25 |
| Unknown* | 0 | 8,090.00077p | Currency Conversion OTC Trade |
15:46:12 - 12-Dec-25 |
| Unknown* | 0 | 8,090.00077p | Currency Conversion OTC Trade |
15:46:11 - 12-Dec-25 |
| Unknown* | 3 | 8,089.12456p | SI Trade Currency Conversion |
15:45:58 - 12-Dec-25 |
| Unknown* | 22 | 8,089.12456p | SI Trade Currency Conversion |
15:45:57 - 12-Dec-25 |
| Unknown* | 3 | 8,089.12456p | SI Trade Currency Conversion |
15:45:57 - 12-Dec-25 |
| Unknown* | 0 | 8,079.48631p | SI Trade Currency Conversion |
15:43:20 - 12-Dec-25 |
| Unknown* | 0 | 8,080.36251p | Currency Conversion OTC Trade |
15:41:34 - 12-Dec-25 |
| Unknown* | 0 | 8,080.36251p | Currency Conversion OTC Trade |
15:41:34 - 12-Dec-25 |
| Unknown* | 0 | 8,078.6101p | Currency Conversion OTC Trade |
15:41:13 - 12-Dec-25 |
| Unknown* | 0 | 8,078.6101p | Currency Conversion OTC Trade |
15:41:13 - 12-Dec-25 |
| Unknown* | 0 | 8,078.6101p | Currency Conversion OTC Trade |
15:41:13 - 12-Dec-25 |
| Unknown* | 0 | 8,078.6101p | Currency Conversion OTC Trade |
15:41:13 - 12-Dec-25 |
| Unknown* | 0 | 8,078.6101p | Currency Conversion OTC Trade |
15:41:13 - 12-Dec-25 |
| Unknown* | 0 | 8,078.6101p | Currency Conversion OTC Trade |
15:41:13 - 12-Dec-25 |
| Unknown* | 0 | 8,078.6101p | Currency Conversion OTC Trade |
15:41:13 - 12-Dec-25 |
| Unknown* | 0 | 8,078.6101p | Currency Conversion OTC Trade |
15:41:13 - 12-Dec-25 |
| Unknown* | 0 | 8,082.99113p | Currency Conversion OTC Trade |
15:39:10 - 12-Dec-25 |
| Buy* | 7 | 8,103.40p | Suspected BUY Trade |
15:38:37 - 12-Dec-25 |
| Buy* | 647 | 8,101.00p | Automatic Execution |
15:38:05 - 12-Dec-25 |
| Buy* | 669 | 8,101.00p | Automatic Execution |
15:37:10 - 12-Dec-25 |
| Unknown* | 0 | 8,077.7339p | SI Trade Currency Conversion |
15:36:01 - 12-Dec-25 |
| Unknown* | 0 | 8,082.25344p | SI Trade Currency Conversion |
15:34:57 - 12-Dec-25 |
| Unknown* | 0 | 8,080.36251p | Currency Conversion OTC Trade |
15:34:02 - 12-Dec-25 |
| Unknown* | 0 | 8,080.36251p | Currency Conversion OTC Trade |
15:34:02 - 12-Dec-25 |
| Unknown* | 0 | 8,069.84805p | Currency Conversion OTC Trade |
15:30:48 - 12-Dec-25 |
| Unknown* | 0 | 8,078.496p | SI Trade Currency Conversion |
15:29:15 - 12-Dec-25 |
| Unknown* | 0 | 8,078.496p | Currency Conversion OTC Trade |
15:29:15 - 12-Dec-25 |
| Unknown* | 0 | 8,082.11492p | Currency Conversion OTC Trade |
15:28:10 - 12-Dec-25 |
| Unknown* | 0 | 8,082.11492p | Currency Conversion OTC Trade |
15:28:09 - 12-Dec-25 |
| Unknown* | 0 | 8,082.99113p | SI Trade Currency Conversion |
15:26:10 - 12-Dec-25 |
| Unknown* | 0 | 8,088.82896p | Currency Conversion OTC Trade |
15:26:04 - 12-Dec-25 |
| Unknown* | 0 | 8,088.82896p | SI Trade Currency Conversion |
15:26:04 - 12-Dec-25 |
| Unknown* | 32 | 8,085.61974p | SI Trade Currency Conversion |
15:25:46 - 12-Dec-25 |
| Unknown* | 14 | 8,086.49595p | SI Trade Currency Conversion |
15:25:45 - 12-Dec-25 |
| Unknown* | 14 | 8,086.49595p | SI Trade Currency Conversion |
15:25:45 - 12-Dec-25 |
| Unknown* | 14 | 8,086.49595p | SI Trade Currency Conversion |
15:25:43 - 12-Dec-25 |
| Unknown* | 14 | 8,086.49595p | SI Trade Currency Conversion |
15:25:43 - 12-Dec-25 |
| Unknown* | 14 | 8,086.49595p | SI Trade Currency Conversion |
15:25:42 - 12-Dec-25 |
| Unknown* | 36 | 8,086.49595p | SI Trade Currency Conversion |
15:25:42 - 12-Dec-25 |
| Unknown* | 13 | 8,086.49595p | SI Trade Currency Conversion |
15:25:40 - 12-Dec-25 |
| Unknown* | 13 | 8,086.49595p | SI Trade Currency Conversion |
15:25:40 - 12-Dec-25 |
| Unknown* | 13 | 8,085.61974p | SI Trade Currency Conversion |
15:25:35 - 12-Dec-25 |
| Unknown* | 13 | 8,086.49595p | SI Trade Currency Conversion |
15:25:35 - 12-Dec-25 |
| Unknown* | 13 | 8,086.49595p | SI Trade Currency Conversion |
15:25:34 - 12-Dec-25 |
| Unknown* | 22 | 8,086.49595p | SI Trade Currency Conversion |
15:25:34 - 12-Dec-25 |
| Unknown* | 22 | 8,086.49595p | SI Trade Currency Conversion |
15:25:33 - 12-Dec-25 |
| Unknown* | 22 | 8,086.49595p | SI Trade Currency Conversion |
15:25:33 - 12-Dec-25 |
| Unknown* | 22 | 8,086.49595p | SI Trade Currency Conversion |
15:25:32 - 12-Dec-25 |
| Unknown* | 22 | 8,087.37215p | SI Trade Currency Conversion |
15:25:32 - 12-Dec-25 |
| Unknown* | 22 | 8,086.49595p | SI Trade Currency Conversion |
15:25:31 - 12-Dec-25 |
| Unknown* | 22 | 8,087.37215p | SI Trade Currency Conversion |
15:25:31 - 12-Dec-25 |
| Unknown* | 22 | 8,086.49595p | SI Trade Currency Conversion |
15:25:30 - 12-Dec-25 |
| Unknown* | 22 | 8,088.24836p | SI Trade Currency Conversion |
15:25:30 - 12-Dec-25 |
| Unknown* | 22 | 8,086.49595p | SI Trade Currency Conversion |
15:25:29 - 12-Dec-25 |
| Unknown* | 17 | 8,088.24836p | SI Trade Currency Conversion |
15:25:29 - 12-Dec-25 |
| Unknown* | 0 | 8,092.62938p | SI Trade Currency Conversion |
15:24:09 - 12-Dec-25 |
| Unknown* | 1 | 8,094.38179p | SI Trade Currency Conversion |
15:23:46 - 12-Dec-25 |
| Buy* | 2 | 8,110.00p | SI Trade |
15:22:00 - 12-Dec-25 |
| Buy* | 17 | 8,110.00p | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 3 | 8,111.00p | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 319 | 8,112.739p | Negotiated Trade |
15:19:46 - 12-Dec-25 |
| Unknown* | 0 | 8,092.62938p | Currency Conversion OTC Trade |
15:17:00 - 12-Dec-25 |
| Unknown* | 0 | 8,092.62938p | Currency Conversion OTC Trade |
15:17:00 - 12-Dec-25 |
| Unknown* | 0 | 8,096.1342p | Currency Conversion OTC Trade |
15:15:34 - 12-Dec-25 |
| Unknown* | 0 | 8,096.1342p | Currency Conversion OTC Trade |
15:15:34 - 12-Dec-25 |
| Unknown* | 0 | 8,096.1342p | Currency Conversion OTC Trade |
15:15:34 - 12-Dec-25 |
| Unknown* | 0 | 8,096.1342p | Currency Conversion OTC Trade |
15:15:34 - 12-Dec-25 |
| Unknown* | 0 | 8,096.1342p | Currency Conversion OTC Trade |
15:15:34 - 12-Dec-25 |
| Unknown* | 0 | 8,096.1342p | Currency Conversion OTC Trade |
15:15:34 - 12-Dec-25 |
| Buy* | 612 | 8,118.00p | Automatic Execution |
15:11:28 - 12-Dec-25 |
| Sell* | 617 | 8,115.40p | Negotiated Trade |
15:11:13 - 12-Dec-25 |
| Unknown* | 0 | 8,097.88661p | SI Trade Currency Conversion |
15:10:24 - 12-Dec-25 |
| Unknown* | 0 | 8,101.39143p | SI Trade Currency Conversion |
15:08:22 - 12-Dec-25 |
| Unknown* | 0 | 8,103.14384p | SI Trade Currency Conversion |
15:07:05 - 12-Dec-25 |
| Sell* | 5 | 8,117.40p | Negotiated Trade |
15:06:57 - 12-Dec-25 |
| Unknown* | 22 | 8,104.02005p | SI Trade Currency Conversion |
15:06:19 - 12-Dec-25 |
| Unknown* | 5 | 8,104.89625p | SI Trade Currency Conversion |
15:05:42 - 12-Dec-25 |
| Buy* | 3 | 8,120.00p | Automatic Execution |
15:05:05 - 12-Dec-25 |
| Unknown* | 5 | 8,106.64866p | Currency Conversion OTC Trade |
15:03:48 - 12-Dec-25 |
| Unknown* | 0 | 8,126.00p | SI Trade |
15:02:43 - 12-Dec-25 |
| Unknown* | 0 | 8,108.40107p | Currency Conversion OTC Trade |
15:02:24 - 12-Dec-25 |
| Unknown* | 0 | 8,108.40107p | Currency Conversion OTC Trade |
15:02:24 - 12-Dec-25 |
| Unknown* | 0 | 8,108.40107p | Currency Conversion OTC Trade |
15:02:24 - 12-Dec-25 |
| Unknown* | 0 | 8,116.0704p | SI Trade Currency Conversion |
15:02:04 - 12-Dec-25 |
| Unknown* | 0 | 8,108.40107p | Currency Conversion OTC Trade |
15:02:01 - 12-Dec-25 |
| Unknown* | 0 | 8,108.40107p | Currency Conversion OTC Trade |
15:02:01 - 12-Dec-25 |
| Unknown* | 0 | 8,108.40107p | Currency Conversion OTC Trade |
15:02:01 - 12-Dec-25 |
| Unknown* | 0 | 8,108.40107p | Currency Conversion OTC Trade |
15:01:36 - 12-Dec-25 |
| Unknown* | 0 | 8,108.40107p | Currency Conversion OTC Trade |
15:01:36 - 12-Dec-25 |
| Unknown* | 0 | 8,108.40107p | Currency Conversion OTC Trade |
15:01:12 - 12-Dec-25 |
| Unknown* | 0 | 8,108.40107p | Currency Conversion OTC Trade |
15:01:12 - 12-Dec-25 |
| Unknown* | 0 | 8,108.40107p | Currency Conversion OTC Trade |
15:01:12 - 12-Dec-25 |
| Unknown* | 0 | 8,107.52487p | Currency Conversion OTC Trade |
15:01:06 - 12-Dec-25 |
| Unknown* | 0 | 8,105.77246p | Currency Conversion OTC Trade |
15:01:06 - 12-Dec-25 |
| Unknown* | 0 | 8,107.52487p | Currency Conversion OTC Trade |
15:01:05 - 12-Dec-25 |
| Unknown* | 0 | 8,108.40107p | SI Trade Currency Conversion |
15:01:00 - 12-Dec-25 |
| Unknown* | 0 | 8,119.82784p | SI Trade Currency Conversion |
15:00:19 - 12-Dec-25 |
| Unknown* | 534 | 8,115.61011p | SI Trade Currency Conversion |
15:00:14 - 12-Dec-25 |
| Unknown* | 0 | 8,114.53451p | Currency Conversion OTC Trade |
14:59:55 - 12-Dec-25 |
| Unknown* | 0 | 8,114.53451p | Currency Conversion OTC Trade |
14:59:55 - 12-Dec-25 |
| Unknown* | 0 | 8,114.53451p | SI Trade Currency Conversion |
14:59:39 - 12-Dec-25 |
| Unknown* | 0 | 8,115.41071p | Currency Conversion OTC Trade |
14:59:29 - 12-Dec-25 |
| Unknown* | 0 | 8,112.7821p | Currency Conversion OTC Trade |
14:59:14 - 12-Dec-25 |
| Unknown* | 0 | 8,112.7821p | Currency Conversion OTC Trade |
14:59:13 - 12-Dec-25 |
| Unknown* | 6 | 8,114.53451p | SI Trade Currency Conversion |
14:58:54 - 12-Dec-25 |
| Buy* | 24 | 8,133.768p | Suspected BUY Trade |
14:58:46 - 12-Dec-25 |
| Unknown* | 0 | 8,117.16312p | Currency Conversion OTC Trade |
14:58:38 - 12-Dec-25 |
| Unknown* | 0 | 8,117.16312p | Currency Conversion OTC Trade |
14:58:38 - 12-Dec-25 |
| Unknown* | 0 | 8,117.16312p | Currency Conversion OTC Trade |
14:58:38 - 12-Dec-25 |
| Unknown* | 0 | 8,117.16312p | Currency Conversion OTC Trade |
14:58:38 - 12-Dec-25 |
| Unknown* | 0 | 8,117.16312p | Currency Conversion OTC Trade |
14:58:38 - 12-Dec-25 |
| Unknown* | 0 | 8,117.16312p | Currency Conversion OTC Trade |
14:58:38 - 12-Dec-25 |
| Unknown* | 0 | 8,117.16312p | Currency Conversion OTC Trade |
14:58:38 - 12-Dec-25 |
| Unknown* | 0 | 8,117.16312p | Currency Conversion OTC Trade |
14:58:12 - 12-Dec-25 |
| Unknown* | 0 | 8,117.16312p | Currency Conversion OTC Trade |
14:58:11 - 12-Dec-25 |
| Unknown* | 1 | 8,116.28692p | Currency Conversion OTC Trade |
14:57:54 - 12-Dec-25 |
| Unknown* | 5 | 8,119.79174p | Currency Conversion OTC Trade |
14:57:40 - 12-Dec-25 |
| Unknown* | 0 | 8,119.79174p | SI Trade Currency Conversion |
14:57:39 - 12-Dec-25 |
| Unknown* | 5 | 8,119.79174p | SI Trade Currency Conversion |
14:57:38 - 12-Dec-25 |
| Unknown* | 0 | 8,120.66794p | Currency Conversion OTC Trade |
14:57:17 - 12-Dec-25 |
| Unknown* | 0 | 8,120.66794p | Currency Conversion OTC Trade |
14:57:17 - 12-Dec-25 |
| Unknown* | 81 | 8,117.16312p | SI Trade Currency Conversion |
14:54:57 - 12-Dec-25 |
| Unknown* | 0 | 8,116.28692p | Currency Conversion OTC Trade |
14:53:44 - 12-Dec-25 |
| Unknown* | 0 | 8,118.03933p | SI Trade Currency Conversion |
14:52:41 - 12-Dec-25 |
| Unknown* | 0 | 8,130.00p | SI Trade |
14:51:21 - 12-Dec-25 |
| Unknown* | 0 | 8,134.00p | SI Trade |
14:50:22 - 12-Dec-25 |
| Unknown* | 0 | 8,115.41071p | SI Trade Currency Conversion |
14:49:58 - 12-Dec-25 |
| Unknown* | 0 | 8,118.03933p | Currency Conversion OTC Trade |
14:48:15 - 12-Dec-25 |
| Unknown* | 0 | 8,118.03933p | Currency Conversion OTC Trade |
14:48:15 - 12-Dec-25 |
| Unknown* | 0 | 8,118.03933p | Currency Conversion OTC Trade |
14:48:15 - 12-Dec-25 |
| Unknown* | 0 | 8,118.03933p | Currency Conversion OTC Trade |
14:48:15 - 12-Dec-25 |
| Unknown* | 0 | 8,118.03933p | Currency Conversion OTC Trade |
14:48:15 - 12-Dec-25 |
| Unknown* | 0 | 8,118.03933p | Currency Conversion OTC Trade |
14:48:15 - 12-Dec-25 |
| Unknown* | 0 | 8,118.03933p | Currency Conversion OTC Trade |
14:48:15 - 12-Dec-25 |
| Unknown* | 0 | 8,118.03933p | Currency Conversion OTC Trade |
14:48:15 - 12-Dec-25 |
| Unknown* | 0 | 8,118.03933p | Currency Conversion OTC Trade |
14:48:15 - 12-Dec-25 |
| Buy* | 181 | 8,134.049p | Suspected BUY Trade |
14:47:40 - 12-Dec-25 |
| Unknown* | 3 | 8,122.42035p | SI Trade Currency Conversion |
14:45:22 - 12-Dec-25 |
| Unknown* | 300 | 8,118.91553p | SI Trade Currency Conversion |
14:44:41 - 12-Dec-25 |
| Buy* | 4 | 8,135.00p | SI Trade |
14:41:21 - 12-Dec-25 |
| Unknown* | 0 | 8,128.55379p | Currency Conversion OTC Trade |
14:40:41 - 12-Dec-25 |
| Unknown* | 0 | 8,127.67758p | SI Trade Currency Conversion |
14:37:15 - 12-Dec-25 |
| Buy* | 13 | 8,138.00p | SI Trade |
14:35:44 - 12-Dec-25 |
| Unknown* | 0 | 8,133.00p | SI Trade |
14:34:32 - 12-Dec-25 |
| Buy* | 7 | 8,140.00p | SI Trade |
14:34:07 - 12-Dec-25 |
| Sell* | 1 | 8,136.00p | Automatic Execution |
14:32:05 - 12-Dec-25 |
| Sell* | 1,166 | 8,136.689p | Ordinary |
14:31:54 - 12-Dec-25 |
| Sell* | 370 | 8,132.00p | Automatic Execution |
14:31:00 - 12-Dec-25 |
| Unknown* | 0 | 8,122.42035p | SI Trade Currency Conversion |
14:30:50 - 12-Dec-25 |
| Sell* | 1 | 8,136.00p | Automatic Execution |
14:29:12 - 12-Dec-25 |
| Unknown* | 32 | 8,129.42999p | SI Trade Currency Conversion |
14:28:02 - 12-Dec-25 |