| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8,142.00 | 8,150.00 | 8,059.00 | 8,059.00 | 90,895 |
| 11th Dec 2025 (Thu) | 8,050.00 | 8,091.00 | 8,050.00 | 8,080.00 | 14,107 |
| 10th Dec 2025 (Wed) | 8,096.00 | 8,104.00 | 8,081.00 | 8,094.00 | 92,241 |
| 9th Dec 2025 (Tue) | 8,096.00 | 8,119.00 | 8,086.00 | 8,117.00 | 24,617 |
| 8th Dec 2025 (Mon) | 8,130.00 | 8,134.00 | 8,096.00 | 8,099.00 | 20,642 |
| 5th Dec 2025 (Fri) | 8,112.00 | 8,136.00 | 8,090.00 | 8,115.00 | 11,309 |
| 4th Dec 2025 (Thu) | 8,098.00 | 8,118.00 | 8,065.00 | 8,075.00 | 13,673 |
| 3rd Dec 2025 (Wed) | 8,122.00 | 8,123.00 | 8,054.00 | 8,070.00 | 16,765 |
| 2nd Dec 2025 (Tue) | 8,104.00 | 8,151.00 | 8,104.00 | 8,126.00 | 36,086 |
| 1st Dec 2025 (Mon) | 8,090.00 | 8,111.00 | 8,058.00 | 8,111.00 | 23,674 |
| 28th Nov 2025 (Fri) | 8,161.00 | 8,161.00 | 8,102.00 | 8,114.00 | 16,493 |
| 27th Nov 2025 (Thu) | 8,089.00 | 8,102.00 | 8,077.00 | 8,081.00 | 14,731 |
| 26th Nov 2025 (Wed) | 8,090.00 | 8,107.00 | 8,066.00 | 8,103.00 | 26,536 |
| 25th Nov 2025 (Tue) | 8,020.00 | 8,030.00 | 7,968.00 | 8,012.00 | 20,799 |
| 24th Nov 2025 (Mon) | 7,983.00 | 8,032.00 | 7,950.00 | 8,016.00 | 37,534 |
| 21st Nov 2025 (Fri) | 7,875.00 | 7,920.00 | 7,867.00 | 7,908.00 | 40,676 |
| 20th Nov 2025 (Thu) | 8,087.00 | 8,106.00 | 8,026.00 | 8,026.00 | 76,241 |
| 19th Nov 2025 (Wed) | 7,948.00 | 8,027.00 | 7,948.00 | 7,986.00 | 133,431 |
| 18th Nov 2025 (Tue) | 7,961.00 | 7,978.00 | 7,903.00 | 7,955.00 | 59,293 |
| 17th Nov 2025 (Mon) | 8,120.00 | 8,121.00 | 8,049.00 | 8,056.00 | 33,400 |
| 14th Nov 2025 (Fri) | 8,090.00 | 8,117.00 | 8,000.00 | 8,117.00 | 30,758 |
| 13th Nov 2025 (Thu) | 8,248.00 | 8,255.00 | 8,123.00 | 8,126.00 | 23,413 |
| 12th Nov 2025 (Wed) | 8,237.00 | 8,268.00 | 8,229.00 | 8,231.00 | 31,366 |
| 11th Nov 2025 (Tue) | 8,180.00 | 8,191.00 | 8,158.00 | 8,166.00 | 40,526 |
| 10th Nov 2025 (Mon) | 8,119.00 | 8,147.00 | 8,112.00 | 8,112.00 | 39,253 |
| 7th Nov 2025 (Fri) | 8,147.00 | 8,147.00 | 7,964.00 | 7,969.00 | 78,268 |
| 6th Nov 2025 (Thu) | 8,173.00 | 8,189.00 | 8,083.00 | 8,083.00 | 33,211 |
| 5th Nov 2025 (Wed) | 8,144.00 | 8,194.00 | 8,136.00 | 8,194.00 | 160,128 |
| 4th Nov 2025 (Tue) | 8,136.00 | 8,199.00 | 8,124.00 | 8,188.00 | 147,312 |
| 3rd Nov 2025 (Mon) | 8,190.00 | 8,225.00 | 8,173.00 | 8,183.00 | 87,404 |
| 31st Oct 2025 (Fri) | 8,214.00 | 8,236.00 | 8,180.00 | 8,177.50 | 39,338 |
| 30th Oct 2025 (Thu) | 8,208.00 | 8,215.00 | 8,182.00 | 8,210.50 | 63,967 |
| 29th Oct 2025 (Wed) | 8,228.00 | 8,232.00 | 8,200.00 | 8,208.00 | 80,782 |
| 28th Oct 2025 (Tue) | 8,082.00 | 8,165.00 | 8,082.00 | 8,154.00 | 77,523 |
| 27th Oct 2025 (Mon) | 8,103.00 | 8,112.00 | 8,085.00 | 8,103.00 | 57,431 |
| 24th Oct 2025 (Fri) | 8,001.00 | 8,059.00 | 7,998.00 | 8,059.00 | 53,371 |
| 23rd Oct 2025 (Thu) | 7,940.00 | 7,972.00 | 7,923.00 | 7,969.00 | 31,287 |
| 22nd Oct 2025 (Wed) | 7,976.00 | 7,984.00 | 7,910.00 | 7,910.00 | 39,022 |
| 21st Oct 2025 (Tue) | 7,943.00 | 7,954.00 | 7,931.00 | 7,942.00 | 64,871 |
| 20th Oct 2025 (Mon) | 7,888.00 | 7,936.00 | 7,871.00 | 7,930.50 | 45,842 |
| 17th Oct 2025 (Fri) | 7,748.00 | 7,850.00 | 7,714.00 | 7,819.00 | 47,163 |
| 16th Oct 2025 (Thu) | 7,884.00 | 7,889.00 | 7,870.00 | 7,871.00 | 55,616 |
| 15th Oct 2025 (Wed) | 7,883.00 | 7,922.00 | 7,883.00 | 7,890.00 | 78,272 |
| 14th Oct 2025 (Tue) | 7,827.00 | 7,844.00 | 7,786.00 | 7,846.00 | 30,596 |