| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 6,984.00 | 7,002.00 | 6,975.00 | 6,981.00 | 40,389 |
| 3rd Jun 2025 (Tue) | 6,932.00 | 6,959.00 | 6,918.00 | 6,964.50 | 19,293 |
| 2nd Jun 2025 (Mon) | 6,879.00 | 6,904.00 | 6,873.00 | 6,897.50 | 17,266 |
| 30th May 2025 (Fri) | 6,929.00 | 6,945.00 | 6,903.00 | 6,920.00 | 24,015 |
| 29th May 2025 (Thu) | 7,011.00 | 7,011.00 | 6,929.00 | 6,929.00 | 30,003 |
| 28th May 2025 (Wed) | 6,936.00 | 6,947.00 | 6,930.00 | 6,934.00 | 21,649 |
| 27th May 2025 (Tue) | 6,884.00 | 6,919.00 | 6,884.00 | 6,923.00 | 19,197 |
| 26th May 2025 (Mon) | 6,880.30434 | 6,880.30434 | 6,880.30434 | 6,880.30434 | 3,502 |
| 23rd May 2025 (Fri) | 6,894.00 | 6,899.00 | 6,764.00 | 6,826.00 | 29,887 |
| 22nd May 2025 (Thu) | 6,923.00 | 6,923.00 | 6,890.00 | 6,893.50 | 22,319 |
| 21st May 2025 (Wed) | 6,957.00 | 6,981.00 | 6,950.00 | 6,981.00 | 19,842 |
| 20th May 2025 (Tue) | 7,001.00 | 7,035.00 | 6,998.00 | 7,017.00 | 33,579 |
| 19th May 2025 (Mon) | 6,970.00 | 7,002.00 | 6,924.00 | 7,001.00 | 24,726 |
| 16th May 2025 (Fri) | 6,995.00 | 7,031.00 | 6,995.00 | 7,028.00 | 71,770 |
| 15th May 2025 (Thu) | 6,961.00 | 6,995.00 | 6,948.00 | 6,995.00 | 44,651 |
| 14th May 2025 (Wed) | 6,983.00 | 6,983.00 | 6,950.00 | 6,975.00 | 19,335 |
| 13th May 2025 (Tue) | 6,953.00 | 6,987.00 | 6,941.00 | 6,984.00 | 17,149 |
| 12th May 2025 (Mon) | 6,924.00 | 6,997.00 | 6,920.00 | 6,939.00 | 31,472 |
| 9th May 2025 (Fri) | 6,798.00 | 6,800.00 | 6,753.00 | 6,762.50 | 28,563 |
| 8th May 2025 (Thu) | 6,769.00 | 6,796.00 | 6,721.00 | 6,770.50 | 52,989 |
| 7th May 2025 (Wed) | 6,714.00 | 6,729.00 | 6,680.00 | 6,687.00 | 28,803 |
| 6th May 2025 (Tue) | 6,751.00 | 6,751.00 | 6,665.00 | 6,718.00 | 272,831 |
| 5th May 2025 (Mon) | 6,763.00 | 6,763.00 | 6,763.00 | 6,763.00 | 4,408 |
| 2nd May 2025 (Fri) | 6,711.00 | 6,766.00 | 6,711.00 | 6,763.00 | 30,436 |
| 1st May 2025 (Thu) | 6,655.00 | 6,719.00 | 6,655.00 | 6,714.00 | 99,299 |
| 30th Apr 2025 (Wed) | 6,582.00 | 6,603.00 | 6,531.00 | 6,571.00 | 128,273 |
| 29th Apr 2025 (Tue) | 6,549.00 | 6,571.00 | 6,529.00 | 6,567.50 | 525,334 |
| 28th Apr 2025 (Mon) | 6,581.00 | 6,581.00 | 6,521.00 | 6,524.00 | 37,840 |
| 25th Apr 2025 (Fri) | 6,577.00 | 6,577.00 | 6,522.00 | 6,539.00 | 70,125 |
| 24th Apr 2025 (Thu) | 6,443.00 | 6,516.00 | 6,424.00 | 6,515.00 | 63,606 |
| 23rd Apr 2025 (Wed) | 6,429.00 | 6,530.00 | 6,429.00 | 6,478.50 | 56,154 |
| 22nd Apr 2025 (Tue) | 6,298.00 | 6,311.00 | 6,236.00 | 6,306.50 | 272,897 |
| 21st Apr 2025 (Mon) | 6,352.00 | 6,352.00 | 6,352.00 | 6,352.00 | 0 |
| 18th Apr 2025 (Fri) | 6,352.00 | 6,352.00 | 6,352.00 | 6,352.00 | 0 |
| 17th Apr 2025 (Thu) | 6,383.00 | 6,386.00 | 6,316.00 | 6,352.00 | 336,481 |
| 16th Apr 2025 (Wed) | 6,349.00 | 6,416.00 | 6,329.00 | 6,419.00 | 59,292 |
| 15th Apr 2025 (Tue) | 6,456.00 | 6,470.00 | 6,424.00 | 6,451.50 | 43,844 |
| 14th Apr 2025 (Mon) | 6,461.00 | 6,498.00 | 6,448.00 | 6,442.00 | 38,987 |
| 11th Apr 2025 (Fri) | 6,396.00 | 6,396.00 | 6,271.00 | 6,320.50 | 25,759 |
| 10th Apr 2025 (Thu) | 6,603.00 | 6,603.00 | 6,353.00 | 6,349.50 | 74,331 |
| 9th Apr 2025 (Wed) | 6,102.00 | 6,200.00 | 6,006.00 | 6,115.00 | 51,081 |
| 8th Apr 2025 (Tue) | 6,264.00 | 6,425.00 | 6,264.00 | 6,318.50 | 125,510 |
| 7th Apr 2025 (Mon) | 5,886.00 | 6,272.00 | 5,886.00 | 6,141.00 | 273,208 |