| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8,072.00 | 8,072.00 | 8,072.00 | 8,072.00 | 0 |
| 2nd Apr 2026 (Thu) | 7,972.00 | 8,082.00 | 7,959.00 | 8,072.00 | 48,692 |
| 1st Apr 2026 (Wed) | 8,071.00 | 8,082.00 | 8,035.00 | 8,072.00 | 44,201 |
| 31st Mar 2026 (Tue) | 7,838.00 | 7,924.00 | 7,838.00 | 7,914.00 | 59,746 |
| 30th Mar 2026 (Mon) | 7,816.00 | 7,882.00 | 7,814.00 | 7,876.00 | 53,779 |
| 27th Mar 2026 (Fri) | 7,911.00 | 7,912.00 | 7,804.00 | 7,822.00 | 38,944 |
| 26th Mar 2026 (Thu) | 7,963.00 | 7,973.00 | 7,910.00 | 7,910.00 | 94,472 |
| 25th Mar 2026 (Wed) | 7,993.00 | 8,018.00 | 7,983.00 | 8,004.00 | 65,739 |
| 24th Mar 2026 (Tue) | 7,928.00 | 7,961.00 | 7,875.00 | 7,942.00 | 268,001 |
| 23rd Mar 2026 (Mon) | 7,800.00 | 8,060.00 | 7,792.00 | 7,932.00 | 71,397 |
| 20th Mar 2026 (Fri) | 7,984.00 | 7,986.00 | 7,923.00 | 7,923.00 | 30,099 |
| 19th Mar 2026 (Thu) | 8,051.00 | 8,062.00 | 7,963.00 | 7,965.00 | 63,800 |
| 18th Mar 2026 (Wed) | 8,206.00 | 8,211.00 | 8,109.00 | 8,109.00 | 57,341 |
| 17th Mar 2026 (Tue) | 8,119.00 | 8,187.00 | 8,119.00 | 8,164.00 | 28,602 |
| 16th Mar 2026 (Mon) | 8,184.00 | 8,184.00 | 8,106.00 | 8,140.00 | 53,066 |
| 13th Mar 2026 (Fri) | 8,078.00 | 8,182.00 | 8,078.00 | 8,114.00 | 25,763 |
| 12th Mar 2026 (Thu) | 8,147.00 | 8,160.00 | 8,077.00 | 8,110.00 | 58,288 |
| 11th Mar 2026 (Wed) | 8,180.00 | 8,198.00 | 8,144.00 | 8,166.00 | 52,063 |
| 10th Mar 2026 (Tue) | 8,186.00 | 8,222.00 | 8,144.00 | 8,219.00 | 128,396 |
| 9th Mar 2026 (Mon) | 8,021.00 | 8,096.00 | 8,007.00 | 8,088.00 | 55,968 |
| 6th Mar 2026 (Fri) | 8,268.00 | 8,272.00 | 8,110.00 | 8,131.00 | 35,969 |
| 5th Mar 2026 (Thu) | 8,306.00 | 8,331.00 | 8,232.00 | 8,246.00 | 48,966 |
| 4th Mar 2026 (Wed) | 8,211.00 | 8,315.00 | 8,211.00 | 8,312.00 | 62,407 |
| 3rd Mar 2026 (Tue) | 8,307.00 | 8,307.00 | 8,160.00 | 8,221.00 | 182,924 |
| 2nd Mar 2026 (Mon) | 8,333.00 | 8,393.00 | 8,312.00 | 8,376.00 | 237,275 |
| 27th Feb 2026 (Fri) | 8,423.00 | 8,425.00 | 8,362.00 | 8,412.00 | 46,138 |
| 26th Feb 2026 (Thu) | 8,416.00 | 8,435.00 | 8,359.00 | 8,392.00 | 86,591 |
| 25th Feb 2026 (Wed) | 8,366.00 | 8,409.00 | 8,366.00 | 8,409.00 | 78,494 |
| 24th Feb 2026 (Tue) | 8,337.00 | 8,347.00 | 8,309.00 | 8,341.00 | 21,149 |
| 23rd Feb 2026 (Mon) | 8,334.00 | 8,364.00 | 8,310.00 | 8,315.00 | 23,382 |
| 20th Feb 2026 (Fri) | 8,363.00 | 8,369.00 | 8,310.00 | 8,369.00 | 58,350 |
| 19th Feb 2026 (Thu) | 8,343.00 | 8,350.00 | 8,324.00 | 8,346.00 | 120,507 |
| 18th Feb 2026 (Wed) | 8,274.00 | 8,341.00 | 8,274.00 | 8,332.00 | 20,216 |
| 17th Feb 2026 (Tue) | 8,223.00 | 8,261.00 | 8,199.00 | 8,258.00 | 19,424 |
| 16th Feb 2026 (Mon) | 8,221.00 | 8,230.00 | 8,192.00 | 8,200.00 | 80,741 |
| 13th Feb 2026 (Fri) | 8,203.00 | 8,235.00 | 8,172.00 | 8,219.00 | 30,460 |
| 12th Feb 2026 (Thu) | 8,345.00 | 8,349.00 | 8,231.00 | 8,231.00 | 61,121 |
| 11th Feb 2026 (Wed) | 8,302.00 | 8,343.00 | 8,259.00 | 8,295.00 | 39,294 |
| 10th Feb 2026 (Tue) | 8,281.00 | 8,315.00 | 8,263.00 | 8,290.00 | 42,210 |
| 9th Feb 2026 (Mon) | 8,263.00 | 8,278.00 | 8,215.00 | 8,276.00 | 26,797 |
| 6th Feb 2026 (Fri) | 8,100.00 | 8,206.00 | 8,100.00 | 8,206.00 | 24,706 |