| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 7,120.00 | 7,124.00 | 7,094.00 | 7,124.00 | 24,917 |
| 30th Jun 2025 (Mon) | 7,124.00 | 7,161.00 | 7,118.00 | 7,120.50 | 31,842 |
| 27th Jun 2025 (Fri) | 7,072.00 | 7,112.00 | 7,072.00 | 7,112.00 | 29,502 |
| 26th Jun 2025 (Thu) | 7,028.00 | 7,042.00 | 7,022.00 | 7,042.00 | 28,794 |
| 25th Jun 2025 (Wed) | 7,065.00 | 7,067.00 | 7,052.00 | 7,053.00 | 25,549 |
| 24th Jun 2025 (Tue) | 7,070.00 | 7,070.00 | 7,041.00 | 7,052.00 | 51,536 |
| 23rd Jun 2025 (Mon) | 6,990.00 | 7,028.00 | 6,990.00 | 6,997.00 | 46,459 |
| 20th Jun 2025 (Fri) | 7,010.00 | 7,019.00 | 7,001.00 | 7,003.00 | 99,106 |
| 19th Jun 2025 (Thu) | 7,014.00 | 7,014.00 | 6,973.00 | 6,973.00 | 247,183 |
| 18th Jun 2025 (Wed) | 7,047.00 | 7,059.00 | 7,037.00 | 7,048.00 | 161,584 |
| 17th Jun 2025 (Tue) | 7,013.00 | 7,044.00 | 6,996.00 | 7,033.00 | 456,149 |
| 16th Jun 2025 (Mon) | 7,000.00 | 7,048.00 | 7,000.00 | 7,044.00 | 79,857 |
| 13th Jun 2025 (Fri) | 6,982.00 | 7,013.00 | 6,965.00 | 6,996.00 | 119,795 |
| 12th Jun 2025 (Thu) | 7,071.00 | 7,071.00 | 6,998.00 | 7,039.00 | 34,758 |
| 11th Jun 2025 (Wed) | 7,084.00 | 7,089.00 | 7,065.00 | 7,070.50 | 17,627 |
| 10th Jun 2025 (Tue) | 7,061.00 | 7,061.00 | 7,043.00 | 7,047.00 | 31,503 |
| 9th Jun 2025 (Mon) | 7,009.00 | 7,024.00 | 7,009.00 | 7,013.00 | 43,347 |
| 6th Jun 2025 (Fri) | 6,984.00 | 7,027.00 | 6,979.00 | 7,013.50 | 22,221 |
| 5th Jun 2025 (Thu) | 6,982.00 | 6,991.00 | 6,949.00 | 6,986.50 | 34,838 |
| 4th Jun 2025 (Wed) | 6,984.00 | 7,002.00 | 6,975.00 | 6,981.00 | 40,389 |
| 3rd Jun 2025 (Tue) | 6,932.00 | 6,959.00 | 6,918.00 | 6,964.50 | 19,293 |
| 2nd Jun 2025 (Mon) | 6,879.00 | 6,904.00 | 6,873.00 | 6,897.50 | 17,266 |
| 30th May 2025 (Fri) | 6,929.00 | 6,945.00 | 6,903.00 | 6,920.00 | 24,015 |
| 29th May 2025 (Thu) | 7,011.00 | 7,011.00 | 6,929.00 | 6,929.00 | 30,003 |
| 28th May 2025 (Wed) | 6,936.00 | 6,947.00 | 6,930.00 | 6,934.00 | 21,649 |
| 27th May 2025 (Tue) | 6,884.00 | 6,919.00 | 6,884.00 | 6,923.00 | 19,197 |
| 26th May 2025 (Mon) | 6,880.30434 | 6,880.30434 | 6,880.30434 | 6,880.30434 | 3,502 |
| 23rd May 2025 (Fri) | 6,894.00 | 6,899.00 | 6,764.00 | 6,826.00 | 29,887 |
| 22nd May 2025 (Thu) | 6,923.00 | 6,923.00 | 6,890.00 | 6,893.50 | 22,319 |
| 21st May 2025 (Wed) | 6,957.00 | 6,981.00 | 6,950.00 | 6,981.00 | 19,842 |
| 20th May 2025 (Tue) | 7,001.00 | 7,035.00 | 6,998.00 | 7,017.00 | 33,579 |
| 19th May 2025 (Mon) | 6,970.00 | 7,002.00 | 6,924.00 | 7,001.00 | 24,726 |
| 16th May 2025 (Fri) | 6,995.00 | 7,031.00 | 6,995.00 | 7,028.00 | 71,770 |
| 15th May 2025 (Thu) | 6,961.00 | 6,995.00 | 6,948.00 | 6,995.00 | 44,651 |
| 14th May 2025 (Wed) | 6,983.00 | 6,983.00 | 6,950.00 | 6,975.00 | 19,335 |
| 13th May 2025 (Tue) | 6,953.00 | 6,987.00 | 6,941.00 | 6,984.00 | 17,149 |
| 12th May 2025 (Mon) | 6,924.00 | 6,997.00 | 6,920.00 | 6,939.00 | 31,472 |
| 9th May 2025 (Fri) | 6,798.00 | 6,800.00 | 6,753.00 | 6,762.50 | 28,563 |
| 8th May 2025 (Thu) | 6,769.00 | 6,796.00 | 6,721.00 | 6,770.50 | 52,989 |
| 7th May 2025 (Wed) | 6,714.00 | 6,729.00 | 6,680.00 | 6,687.00 | 28,803 |
| 6th May 2025 (Tue) | 6,751.00 | 6,751.00 | 6,665.00 | 6,718.00 | 272,831 |
| 5th May 2025 (Mon) | 6,763.00 | 6,763.00 | 6,763.00 | 6,763.00 | 4,408 |
| 2nd May 2025 (Fri) | 6,711.00 | 6,766.00 | 6,711.00 | 6,763.00 | 30,436 |