| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7,735.00 | 7,761.00 | 7,735.00 | 7,751.00 | 36,495 |
| 18th Sep 2025 (Thu) | 7,677.00 | 7,725.00 | 7,677.00 | 7,725.00 | 16,904 |
| 17th Sep 2025 (Wed) | 7,651.00 | 7,654.00 | 7,628.00 | 7,632.00 | 28,167 |
| 16th Sep 2025 (Tue) | 7,670.00 | 7,676.00 | 7,628.00 | 7,628.50 | 38,707 |
| 15th Sep 2025 (Mon) | 7,666.00 | 7,666.00 | 7,642.00 | 7,668.00 | 24,617 |
| 12th Sep 2025 (Fri) | 7,658.00 | 7,666.00 | 7,651.00 | 7,658.00 | 45,253 |
| 11th Sep 2025 (Thu) | 7,634.00 | 7,651.00 | 7,628.00 | 7,651.00 | 19,008 |
| 10th Sep 2025 (Wed) | 7,619.00 | 7,627.00 | 7,600.00 | 7,608.50 | 19,037 |
| 9th Sep 2025 (Tue) | 7,563.00 | 7,573.00 | 7,553.00 | 7,572.50 | 38,363 |
| 8th Sep 2025 (Mon) | 7,568.00 | 7,578.00 | 7,555.00 | 7,573.00 | 33,579 |
| 5th Sep 2025 (Fri) | 7,594.00 | 7,607.00 | 7,503.00 | 7,526.50 | 56,448 |
| 4th Sep 2025 (Thu) | 7,535.00 | 7,557.00 | 7,533.00 | 7,557.00 | 19,287 |
| 3rd Sep 2025 (Wed) | 7,540.00 | 7,549.00 | 7,520.00 | 7,519.50 | 36,017 |
| 2nd Sep 2025 (Tue) | 7,512.00 | 7,539.00 | 7,493.00 | 7,493.00 | 45,881 |
| 1st Sep 2025 (Mon) | 7,513.00 | 7,527.00 | 7,508.00 | 7,507.50 | 28,354 |
| 29th Aug 2025 (Fri) | 7,559.00 | 7,567.00 | 7,509.00 | 7,509.00 | 25,345 |
| 28th Aug 2025 (Thu) | 7,547.00 | 7,556.00 | 7,528.00 | 7,538.50 | 44,162 |
| 27th Aug 2025 (Wed) | 7,544.00 | 7,560.00 | 7,542.00 | 7,549.00 | 30,014 |
| 26th Aug 2025 (Tue) | 7,530.00 | 7,530.00 | 7,509.00 | 7,521.00 | 81,606 |
| 25th Aug 2025 (Mon) | 7,550.50 | 7,550.50 | 7,550.50 | 7,550.50 | 0 |
| 22nd Aug 2025 (Fri) | 7,501.00 | 7,558.00 | 7,501.00 | 7,550.50 | 24,662 |
| 21st Aug 2025 (Thu) | 7,500.00 | 7,506.00 | 7,472.00 | 7,498.50 | 36,572 |
| 20th Aug 2025 (Wed) | 7,478.00 | 7,490.00 | 7,447.00 | 7,483.00 | 134,062 |
| 19th Aug 2025 (Tue) | 7,506.00 | 7,521.00 | 7,495.00 | 7,508.00 | 52,236 |
| 18th Aug 2025 (Mon) | 7,499.00 | 7,505.00 | 7,482.00 | 7,502.00 | 19,013 |
| 15th Aug 2025 (Fri) | 7,530.00 | 7,530.00 | 7,485.00 | 7,481.50 | 22,317 |
| 14th Aug 2025 (Thu) | 7,473.00 | 7,494.00 | 7,467.00 | 7,478.00 | 18,228 |
| 13th Aug 2025 (Wed) | 7,494.00 | 7,494.00 | 7,483.00 | 7,477.50 | 21,526 |
| 12th Aug 2025 (Tue) | 7,460.00 | 7,466.00 | 7,435.00 | 7,464.50 | 45,025 |
| 11th Aug 2025 (Mon) | 7,470.00 | 7,479.00 | 7,459.00 | 7,475.00 | 22,253 |
| 8th Aug 2025 (Fri) | 7,444.00 | 7,465.00 | 7,435.00 | 7,452.00 | 37,020 |
| 7th Aug 2025 (Thu) | 7,468.00 | 7,506.00 | 7,445.00 | 7,429.00 | 31,702 |
| 6th Aug 2025 (Wed) | 7,459.00 | 7,465.00 | 7,427.00 | 7,448.00 | 34,020 |
| 5th Aug 2025 (Tue) | 7,484.00 | 7,484.00 | 7,424.00 | 7,426.00 | 24,397 |
| 4th Aug 2025 (Mon) | 7,384.00 | 7,432.00 | 7,384.00 | 7,438.00 | 59,985 |
| 1st Aug 2025 (Fri) | 7,466.00 | 7,466.00 | 7,339.00 | 7,361.00 | 66,693 |
| 31st Jul 2025 (Thu) | 7,546.00 | 7,574.00 | 7,506.00 | 7,519.50 | 97,102 |
| 30th Jul 2025 (Wed) | 7,485.00 | 7,511.00 | 7,470.00 | 7,498.00 | 36,574 |
| 29th Jul 2025 (Tue) | 7,503.00 | 7,521.00 | 7,478.00 | 7,478.00 | 80,254 |
| 28th Jul 2025 (Mon) | 7,505.00 | 7,507.00 | 7,456.00 | 7,459.50 | 16,745 |
| 25th Jul 2025 (Fri) | 7,427.00 | 7,457.00 | 7,427.00 | 7,457.00 | 21,213 |
| 24th Jul 2025 (Thu) | 7,402.00 | 7,425.00 | 7,395.00 | 7,416.50 | 23,282 |
| 23rd Jul 2025 (Wed) | 7,367.00 | 7,376.00 | 7,359.00 | 7,356.50 | 21,294 |
| 22nd Jul 2025 (Tue) | 7,345.00 | 7,350.00 | 7,323.00 | 7,327.50 | 41,408 |