| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8,100.00 | 8,206.00 | 8,100.00 | 8,206.00 | 24,706 |
| 5th Feb 2026 (Thu) | 8,167.00 | 8,203.00 | 8,127.00 | 8,145.00 | 21,821 |
| 4th Feb 2026 (Wed) | 8,175.00 | 8,190.00 | 8,149.00 | 8,160.00 | 47,233 |
| 3rd Feb 2026 (Tue) | 8,235.00 | 8,252.00 | 8,169.00 | 8,171.00 | 46,268 |
| 2nd Feb 2026 (Mon) | 8,077.00 | 8,219.00 | 8,076.00 | 8,215.00 | 69,023 |
| 30th Jan 2026 (Fri) | 8,106.00 | 8,168.00 | 8,106.00 | 8,148.00 | 20,194 |
| 29th Jan 2026 (Thu) | 8,178.00 | 8,195.00 | 8,079.00 | 8,101.00 | 48,935 |
| 28th Jan 2026 (Wed) | 8,214.00 | 8,214.00 | 8,172.00 | 8,172.00 | 85,647 |
| 27th Jan 2026 (Tue) | 8,209.00 | 8,214.00 | 8,168.00 | 8,187.00 | 28,814 |
| 26th Jan 2026 (Mon) | 8,162.00 | 8,178.00 | 8,133.00 | 8,167.00 | 39,213 |
| 23rd Jan 2026 (Fri) | 8,242.00 | 8,245.00 | 8,190.00 | 8,190.00 | 21,141 |
| 22nd Jan 2026 (Thu) | 8,247.00 | 8,285.00 | 8,239.00 | 8,244.00 | 86,071 |
| 21st Jan 2026 (Wed) | 8,157.00 | 8,212.00 | 8,142.00 | 8,198.00 | 49,570 |
| 20th Jan 2026 (Tue) | 8,163.00 | 8,186.00 | 8,118.00 | 8,186.00 | 64,119 |
| 19th Jan 2026 (Mon) | 8,240.00 | 8,256.00 | 8,211.00 | 8,214.00 | 84,467 |
| 16th Jan 2026 (Fri) | 8,334.00 | 8,335.00 | 8,304.00 | 8,315.00 | 82,033 |
| 15th Jan 2026 (Thu) | 8,277.00 | 8,345.00 | 8,277.00 | 8,338.00 | 31,354 |
| 14th Jan 2026 (Wed) | 8,281.00 | 8,283.00 | 8,225.00 | 8,239.00 | 36,585 |
| 13th Jan 2026 (Tue) | 8,272.00 | 8,290.00 | 8,253.00 | 8,283.00 | 96,266 |
| 12th Jan 2026 (Mon) | 8,242.00 | 8,276.00 | 8,225.00 | 8,269.00 | 49,672 |
| 9th Jan 2026 (Fri) | 8,212.00 | 8,277.00 | 8,212.00 | 8,272.00 | 75,011 |
| 8th Jan 2026 (Thu) | 8,193.00 | 8,215.00 | 8,193.00 | 8,206.00 | 114,564 |
| 7th Jan 2026 (Wed) | 8,205.00 | 8,223.00 | 8,197.00 | 8,217.00 | 89,083 |
| 6th Jan 2026 (Tue) | 8,157.00 | 8,198.00 | 8,133.00 | 8,186.00 | 29,080 |
| 5th Jan 2026 (Mon) | 8,165.00 | 8,168.00 | 8,145.00 | 8,158.00 | 25,736 |
| 2nd Jan 2026 (Fri) | 8,125.00 | 8,178.00 | 8,076.00 | 8,088.00 | 28,478 |
| 1st Jan 2026 (Thu) | 8,113.00 | 8,113.00 | 8,113.00 | 8,113.00 | 0 |
| 31st Dec 2025 (Wed) | 8,112.00 | 8,123.00 | 8,110.00 | 8,113.00 | 3,590 |
| 30th Dec 2025 (Tue) | 8,091.00 | 8,135.00 | 8,087.00 | 8,124.00 | 43,163 |
| 29th Dec 2025 (Mon) | 8,122.00 | 8,125.00 | 8,085.00 | 8,087.00 | 40,008 |
| 26th Dec 2025 (Fri) | 8,089.00 | 8,089.00 | 8,089.00 | 8,089.00 | 0 |
| 25th Dec 2025 (Thu) | 8,089.00 | 8,089.00 | 8,089.00 | 8,089.00 | 0 |
| 24th Dec 2025 (Wed) | 8,090.00 | 8,095.00 | 8,089.00 | 8,089.00 | 11,476 |
| 23rd Dec 2025 (Tue) | 8,068.00 | 8,098.00 | 8,064.00 | 8,091.00 | 18,462 |
| 22nd Dec 2025 (Mon) | 8,085.00 | 8,090.00 | 8,070.00 | 8,081.00 | 21,466 |
| 19th Dec 2025 (Fri) | 8,037.00 | 8,091.00 | 8,032.00 | 8,086.00 | 15,756 |
| 18th Dec 2025 (Thu) | 7,983.00 | 8,047.00 | 7,970.00 | 8,047.00 | 24,680 |
| 17th Dec 2025 (Wed) | 8,066.00 | 8,086.00 | 7,967.00 | 7,967.00 | 38,391 |
| 16th Dec 2025 (Tue) | 8,020.00 | 8,027.00 | 7,989.00 | 7,989.00 | 29,495 |
| 15th Dec 2025 (Mon) | 8,084.00 | 8,105.00 | 8,055.00 | 8,068.00 | 57,227 |
| 12th Dec 2025 (Fri) | 8,142.00 | 8,150.00 | 8,059.00 | 8,059.00 | 90,895 |
| 11th Dec 2025 (Thu) | 8,050.00 | 8,091.00 | 8,050.00 | 8,080.00 | 14,107 |
| 10th Dec 2025 (Wed) | 8,096.00 | 8,104.00 | 8,081.00 | 8,094.00 | 92,241 |
| 9th Dec 2025 (Tue) | 8,096.00 | 8,119.00 | 8,086.00 | 8,117.00 | 24,617 |
| 8th Dec 2025 (Mon) | 8,130.00 | 8,134.00 | 8,096.00 | 8,099.00 | 20,642 |