| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,389.00p | SI Trade |
08:05:28 - 09-Apr-25 |
| Unknown* | 0 | 1,429.80p | SI Trade |
11:42:23 - 08-Apr-25 |
| Buy* | 3 | 1,434.80p | SI Trade |
08:07:09 - 08-Apr-25 |
| Buy* | 1 | 1,435.00p | SI Trade |
08:00:38 - 08-Apr-25 |
| Unknown* | 0 | 1,345.00p | SI Trade |
08:30:59 - 07-Apr-25 |
| Sell* | 35 | 1,345.00p | Automatic Execution |
08:30:59 - 07-Apr-25 |
| Buy* | 1 | 1,356.60p | SI Trade |
08:30:40 - 07-Apr-25 |
| Unknown* | 0 | 1,357.80p | SI Trade |
08:30:32 - 07-Apr-25 |
| Buy* | 9 | 1,357.80p | Automatic Execution |
08:30:32 - 07-Apr-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:26:58 - 07-Apr-25 |
| Sell* | 727 | 1,351.40p | Negotiated Trade |
08:16:33 - 07-Apr-25 |
| Unknown* | 0 | 1,356.60p | SI Trade |
08:11:27 - 07-Apr-25 |
| Unknown* | 0 | 1,371.40p | SI Trade |
08:07:02 - 07-Apr-25 |
| Unknown* | 0 | 1,507.20p | SI Trade |
08:05:22 - 04-Apr-25 |
| Unknown* | 0 | 1,505.60p | SI Trade |
08:05:05 - 04-Apr-25 |
| Unknown* | 0 | 1,510.60p | SI Trade |
16:12:37 - 03-Apr-25 |
| Sell* | 2 | 1,510.60p | Automatic Execution |
16:12:35 - 03-Apr-25 |
| Sell* | 2 | 1,510.60p | SI Trade |
16:12:34 - 03-Apr-25 |
| Sell* | 2 | 1,510.40p | Automatic Execution |
16:12:32 - 03-Apr-25 |
| Sell* | 2 | 1,510.40p | SI Trade |
16:12:32 - 03-Apr-25 |
| Sell* | 2 | 1,510.40p | Automatic Execution |
16:12:32 - 03-Apr-25 |
| Sell* | 2 | 1,510.40p | SI Trade |
16:12:29 - 03-Apr-25 |
| Sell* | 2 | 1,510.40p | Automatic Execution |
16:12:29 - 03-Apr-25 |
| Sell* | 1 | 1,510.40p | SI Trade |
16:12:27 - 03-Apr-25 |
| Unknown* | 0 | 1,510.80p | SI Trade |
16:12:16 - 03-Apr-25 |
| Unknown* | 0 | 1,519.80p | SI Trade |
13:09:51 - 03-Apr-25 |
| Unknown* | 0 | 1,525.60p | SI Trade |
11:03:08 - 03-Apr-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
09:33:14 - 03-Apr-25 |
| Unknown* | 0 | 1,528.60p | SI Trade |
09:26:03 - 03-Apr-25 |
| Unknown* | 0 | 1,528.40p | SI Trade |
09:26:01 - 03-Apr-25 |
| Buy* | 1 | 1,528.40p | Automatic Execution |
09:26:01 - 03-Apr-25 |
| Unknown* | 0 | 1,526.60p | SI Trade |
08:05:25 - 03-Apr-25 |
| Unknown* | 0 | 1,555.20p | SI Trade |
08:06:18 - 02-Apr-25 |
| Buy* | 20 | 1,545.40p | Automatic Execution |
12:30:57 - 01-Apr-25 |
| Unknown* | 0 | 1,554.40p | SI Trade |
08:08:01 - 01-Apr-25 |
| Unknown* | 0 | 1,558.60p | SI Trade |
08:00:33 - 01-Apr-25 |
| Unknown* | 3,478 | 1,532.00p | OTC Trade |
13:32:13 - 31-Mar-25 |
| Unknown* | 0 | 1,539.80p | SI Trade |
08:06:36 - 31-Mar-25 |
| Unknown* | 0 | 1,539.80p | SI Trade |
08:06:24 - 31-Mar-25 |
| Unknown* | 0 | 1,539.80p | SI Trade |
08:05:46 - 31-Mar-25 |
| Unknown* | 0 | 1,572.20p | SI Trade |
13:10:23 - 28-Mar-25 |
| Buy* | 1 | 1,572.00p | Automatic Execution |
13:10:21 - 28-Mar-25 |
| Unknown* | 0 | 1,572.00p | SI Trade |
13:10:21 - 28-Mar-25 |
| Unknown* | 0 | 1,571.80p | SI Trade |
08:07:30 - 28-Mar-25 |
| Unknown* | 0 | 1,571.80p | SI Trade |
08:05:21 - 28-Mar-25 |
| Unknown* | 0 | 1,578.00p | SI Trade |
08:05:26 - 27-Mar-25 |
| Unknown* | 0 | 1,596.20p | SI Trade |
08:05:50 - 26-Mar-25 |
| Unknown* | 0 | 1,591.80p | SI Trade |
08:05:06 - 25-Mar-25 |
| Sell* | 21 | 1,589.60p | Automatic Execution |
08:03:45 - 25-Mar-25 |
| Unknown* | 0 | 1,589.80p | SI Trade |
15:39:40 - 24-Mar-25 |
| Unknown* | 0 | 1,586.80p | SI Trade |
08:06:33 - 24-Mar-25 |
| Unknown* | 0 | 1,587.00p | SI Trade |
08:06:33 - 24-Mar-25 |
| Buy* | 22 | 1,587.00p | Automatic Execution |
08:06:33 - 24-Mar-25 |
| Unknown* | 0 | 1,585.80p | SI Trade |
08:06:25 - 24-Mar-25 |
| Unknown* | 0 | 1,570.40p | SI Trade |
08:07:40 - 21-Mar-25 |
| Unknown* | 0 | 1,578.80p | SI Trade |
08:05:55 - 20-Mar-25 |
| Buy* | 30 | 1,568.20p | Suspected BUY Trade |
11:41:22 - 19-Mar-25 |
| Buy* | 142 | 1,568.20p | Suspected BUY Trade |
11:35:00 - 19-Mar-25 |
| Unknown* | 0 | 1,561.80p | SI Trade |
08:05:44 - 19-Mar-25 |
| Unknown* | 0 | 1,568.00p | SI Trade |
08:00:51 - 19-Mar-25 |
| Buy* | 18 | 1,576.80p | Suspected BUY Trade |
09:18:16 - 18-Mar-25 |
| Unknown* | 0 | 1,573.00p | SI Trade |
08:09:46 - 18-Mar-25 |
| Sell* | 7 | 1,570.80p | Automatic Execution |
08:04:14 - 18-Mar-25 |
| Unknown* | 0 | 1,557.20p | SI Trade |
08:07:02 - 17-Mar-25 |
| Unknown* | 0 | 1,557.20p | SI Trade |
08:06:57 - 17-Mar-25 |
| Buy* | 8 | 1,556.80p | Automatic Execution |
08:06:55 - 17-Mar-25 |
| Unknown* | 0 | 1,556.80p | SI Trade |
08:06:54 - 17-Mar-25 |
| Unknown* | 0 | 1,538.60p | SI Trade |
08:06:02 - 14-Mar-25 |
| Buy* | 550 | 1,547.40p | Automatic Execution |
11:18:57 - 13-Mar-25 |
| Unknown* | 0 | 1,539.20p | SI Trade |
08:06:29 - 13-Mar-25 |
| Unknown* | 0 | 1,544.60p | SI Trade |
08:00:34 - 13-Mar-25 |
| Unknown* | 0 | 1,543.60p | SI Trade |
14:17:32 - 12-Mar-25 |
| Buy* | 1 | 1,543.60p | SI Trade |
14:17:31 - 12-Mar-25 |
| Buy* | 1 | 1,543.60p | Automatic Execution |
14:17:31 - 12-Mar-25 |
| Buy* | 1 | 1,543.60p | SI Trade |
14:17:28 - 12-Mar-25 |
| Buy* | 1 | 1,543.40p | Automatic Execution |
14:17:28 - 12-Mar-25 |
| Unknown* | 0 | 1,544.00p | SI Trade |
14:17:26 - 12-Mar-25 |
| Buy* | 1 | 1,544.00p | Automatic Execution |
14:17:26 - 12-Mar-25 |
| Buy* | 20 | 1,544.00p | Automatic Execution |
14:17:22 - 12-Mar-25 |
| Buy* | 550 | 1,547.60p | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 1 | 1,544.60p | SI Trade |
08:45:53 - 12-Mar-25 |
| Buy* | 8 | 1,544.80p | Automatic Execution |
08:45:51 - 12-Mar-25 |
| Unknown* | 0 | 1,543.20p | SI Trade |
08:05:33 - 12-Mar-25 |
| Unknown* | 0 | 1,543.60p | SI Trade |
08:04:30 - 12-Mar-25 |
| Buy* | 2 | 1,543.60p | Automatic Execution |
08:04:28 - 12-Mar-25 |
| Unknown* | 0 | 1,544.60p | SI Trade |
13:58:17 - 11-Mar-25 |
| Unknown* | 0 | 1,543.60p | SI Trade |
13:38:36 - 11-Mar-25 |
| Sell* | 1 | 1,543.60p | Automatic Execution |
13:38:36 - 11-Mar-25 |
| Unknown* | 0 | 1,551.40p | SI Trade |
08:05:49 - 11-Mar-25 |
| Unknown* | 0 | 1,563.20p | SI Trade |
15:48:57 - 10-Mar-25 |
| Sell* | 1 | 1,565.40p | Automatic Execution |
15:36:31 - 10-Mar-25 |
| Unknown* | 0 | 1,565.80p | SI Trade |
15:36:30 - 10-Mar-25 |
| Unknown* | 0 | 1,568.20p | SI Trade |
10:43:41 - 10-Mar-25 |
| Unknown* | 0 | 1,568.60p | SI Trade |
10:42:42 - 10-Mar-25 |
| Unknown* | 0 | 1,581.20p | SI Trade |
08:07:18 - 10-Mar-25 |
| Unknown* | 0 | 1,581.00p | SI Trade |
08:07:16 - 10-Mar-25 |
| Buy* | 1 | 1,581.40p | Automatic Execution |
08:07:16 - 10-Mar-25 |
| Unknown* | 0 | 1,580.60p | SI Trade |
08:06:55 - 10-Mar-25 |
| Unknown* | 0 | 1,590.80p | SI Trade |
08:01:00 - 10-Mar-25 |
| Unknown* | 0 | 1,584.80p | SI Trade |
08:05:16 - 07-Mar-25 |
| Unknown* | 0 | 1,582.40p | SI Trade |
08:00:42 - 07-Mar-25 |
| Unknown* | 0 | 1,584.80p | SI Trade |
14:59:21 - 06-Mar-25 |
| Unknown* | 0 | 1,597.00p | SI Trade |
14:31:14 - 06-Mar-25 |
| Unknown* | 0 | 1,604.40p | SI Trade |
08:06:06 - 06-Mar-25 |
| Unknown* | 0 | 1,608.80p | SI Trade |
08:00:37 - 06-Mar-25 |
| Unknown* | 0 | 1,595.40p | SI Trade |
14:53:22 - 05-Mar-25 |
| Buy* | 741 | 1,591.225p | Suspected BUY Trade |
14:11:28 - 05-Mar-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
09:20:02 - 05-Mar-25 |
| Unknown* | 0 | 1,599.40p | SI Trade |
08:06:00 - 05-Mar-25 |
| Unknown* | 0 | 1,605.60p | SI Trade |
08:00:50 - 05-Mar-25 |
| Unknown* | 0 | 1,605.60p | SI Trade |
08:00:50 - 05-Mar-25 |
| Unknown* | 0 | 1,605.60p | SI Trade |
08:00:45 - 05-Mar-25 |
| Buy* | 1 | 1,605.60p | Automatic Execution |
08:00:45 - 05-Mar-25 |
| Unknown* | 0 | 1,609.60p | SI Trade |
08:06:32 - 04-Mar-25 |
| Unknown* | 0 | 1,605.80p | SI Trade |
08:00:33 - 04-Mar-25 |
| Unknown* | 0 | 1,635.60p | SI Trade |
14:39:16 - 03-Mar-25 |
| Unknown* | 0 | 1,648.60p | SI Trade |
14:32:09 - 03-Mar-25 |
| Unknown* | 0 | 1,633.40p | SI Trade |
08:10:15 - 03-Mar-25 |
| Unknown* | 0 | 1,633.80p | SI Trade |
08:10:01 - 03-Mar-25 |
| Unknown* | 0 | 1,610.80p | SI Trade |
08:06:40 - 28-Feb-25 |
| Unknown* | 0 | 1,604.60p | SI Trade |
08:00:37 - 28-Feb-25 |
| Sell* | 3 | 1,604.20p | Automatic Execution |
08:00:31 - 28-Feb-25 |