| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,834.40p | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | 1,818.80p | SI Trade |
13:01:01 - 11-Dec-25 |
| Buy* | 451 | 1,816.60p | Automatic Execution |
12:23:07 - 11-Dec-25 |
| Buy* | 3,500 | 1,812.60p | Automatic Execution |
09:46:44 - 11-Dec-25 |
| Unknown* | 0 | 1,819.80p | SI Trade |
08:02:11 - 11-Dec-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
08:02:10 - 11-Dec-25 |
| Buy* | 1 | 1,819.80p | Automatic Execution |
08:02:10 - 11-Dec-25 |
| Buy* | 1,105 | 1,809.265p | Suspected BUY Trade |
14:57:04 - 10-Dec-25 |
| Sell* | 451 | 1,807.00p | Automatic Execution |
14:02:17 - 10-Dec-25 |
| Sell* | 451 | 1,806.80p | Automatic Execution |
14:01:16 - 10-Dec-25 |
| Sell* | 451 | 1,808.80p | Automatic Execution |
13:31:18 - 10-Dec-25 |
| Sell* | 451 | 1,806.60p | Automatic Execution |
12:05:24 - 10-Dec-25 |
| Unknown* | 0 | 1,821.20p | SI Trade |
08:02:10 - 10-Dec-25 |
| Sell* | 451 | 1,808.80p | Automatic Execution |
13:33:12 - 09-Dec-25 |
| Sell* | 451 | 1,810.20p | Automatic Execution |
10:42:06 - 09-Dec-25 |
| Sell* | 451 | 1,810.00p | Automatic Execution |
10:40:18 - 09-Dec-25 |
| Unknown* | 0 | 1,812.60p | SI Trade |
09:52:44 - 09-Dec-25 |
| Buy* | 1 | 1,812.60p | Automatic Execution |
09:52:43 - 09-Dec-25 |
| Unknown* | 0 | 1,812.60p | SI Trade |
09:52:42 - 09-Dec-25 |
| Unknown* | 0 | 1,826.80p | SI Trade |
08:03:06 - 09-Dec-25 |
| Buy* | 4 | 1,826.80p | Automatic Execution |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 1,820.20p | SI Trade |
12:54:04 - 08-Dec-25 |
| Sell* | 451 | 1,818.20p | Automatic Execution |
11:05:29 - 08-Dec-25 |
| Sell* | 6 | 1,817.80p | Automatic Execution |
08:19:06 - 08-Dec-25 |
| Buy* | 1 | 1,820.40p | SI Trade |
08:14:47 - 08-Dec-25 |
| Buy* | 8 | 1,820.40p | SI Trade |
08:14:46 - 08-Dec-25 |
| Buy* | 8 | 1,820.40p | Automatic Execution |
08:14:46 - 08-Dec-25 |
| Buy* | 8 | 1,820.40p | SI Trade |
08:14:43 - 08-Dec-25 |
| Buy* | 8 | 1,820.40p | Automatic Execution |
08:14:43 - 08-Dec-25 |
| Buy* | 8 | 1,820.40p | SI Trade |
08:14:41 - 08-Dec-25 |
| Buy* | 8 | 1,820.40p | Automatic Execution |
08:14:41 - 08-Dec-25 |
| Buy* | 8 | 1,820.40p | Automatic Execution |
08:14:31 - 08-Dec-25 |
| Buy* | 8 | 1,820.40p | SI Trade |
08:14:30 - 08-Dec-25 |
| Buy* | 8 | 1,820.40p | Automatic Execution |
08:13:14 - 08-Dec-25 |
| Buy* | 1 | 1,820.40p | SI Trade |
08:12:27 - 08-Dec-25 |
| Buy* | 1 | 1,820.40p | Automatic Execution |
08:12:25 - 08-Dec-25 |
| Buy* | 1 | 1,820.40p | SI Trade |
08:12:25 - 08-Dec-25 |
| Buy* | 1 | 1,820.40p | Automatic Execution |
08:12:24 - 08-Dec-25 |
| Buy* | 1 | 1,820.40p | SI Trade |
08:12:23 - 08-Dec-25 |
| Buy* | 1 | 1,820.40p | Automatic Execution |
08:12:17 - 08-Dec-25 |
| Buy* | 1 | 1,820.40p | SI Trade |
08:12:17 - 08-Dec-25 |
| Buy* | 1 | 1,820.40p | Automatic Execution |
08:12:15 - 08-Dec-25 |
| Buy* | 1 | 1,820.40p | SI Trade |
08:12:15 - 08-Dec-25 |
| Buy* | 1 | 1,820.40p | Automatic Execution |
08:12:13 - 08-Dec-25 |
| Unknown* | 0 | 1,821.00p | SI Trade |
08:12:13 - 08-Dec-25 |
| Buy* | 347 | 1,821.00p | Automatic Execution |
08:08:33 - 08-Dec-25 |
| Unknown* | 0 | 1,823.00p | SI Trade |
08:01:36 - 08-Dec-25 |
| Unknown* | 0 | 1,822.80p | SI Trade |
08:00:38 - 08-Dec-25 |
| Unknown* | 0 | 1,822.80p | SI Trade |
08:00:38 - 08-Dec-25 |
| Unknown* | 0 | 1,821.40p | SI Trade |
08:01:20 - 04-Dec-25 |
| Unknown* | 0 | 1,805.20p | SI Trade |
15:36:01 - 03-Dec-25 |
| Unknown* | 0 | 1,805.20p | SI Trade |
15:36:00 - 03-Dec-25 |
| Buy* | 1 | 1,805.20p | Automatic Execution |
15:36:00 - 03-Dec-25 |
| Sell* | 451 | 1,794.60p | Automatic Execution |
14:10:15 - 03-Dec-25 |
| Sell* | 451 | 1,798.40p | Automatic Execution |
14:03:58 - 03-Dec-25 |
| Sell* | 451 | 1,802.80p | Automatic Execution |
14:00:21 - 03-Dec-25 |
| Sell* | 451 | 1,802.40p | Automatic Execution |
13:18:59 - 03-Dec-25 |
| Sell* | 451 | 1,802.80p | Automatic Execution |
13:17:40 - 03-Dec-25 |
| Unknown* | 0 | 1,803.60p | SI Trade |
08:01:20 - 03-Dec-25 |
| Sell* | 451 | 1,796.60p | Automatic Execution |
12:35:14 - 02-Dec-25 |
| Sell* | 451 | 1,796.80p | Automatic Execution |
12:34:37 - 02-Dec-25 |
| Sell* | 451 | 1,785.20p | Automatic Execution |
14:23:38 - 01-Dec-25 |
| Sell* | 451 | 1,783.40p | Automatic Execution |
12:55:51 - 01-Dec-25 |
| Sell* | 451 | 1,784.40p | Automatic Execution |
12:27:21 - 01-Dec-25 |
| Sell* | 451 | 1,785.80p | Automatic Execution |
12:07:37 - 01-Dec-25 |
| Sell* | 451 | 1,787.60p | Automatic Execution |
10:58:06 - 01-Dec-25 |
| Sell* | 451 | 1,787.40p | Automatic Execution |
09:48:21 - 01-Dec-25 |
| Sell* | 451 | 1,788.40p | Automatic Execution |
09:38:39 - 01-Dec-25 |
| Buy* | 1 | 1,798.80p | Automatic Execution |
08:02:17 - 01-Dec-25 |
| Buy* | 1,171 | 1,790.00p | Suspected BUY Trade |
16:35:28 - 27-Nov-25 |
| Unknown* | 0 | 1,801.40p | SI Trade |
08:01:28 - 27-Nov-25 |
| Sell* | 451 | 1,780.20p | Automatic Execution |
13:31:56 - 26-Nov-25 |
| Sell* | 2,154 | 1,780.20p | Automatic Execution |
13:31:56 - 26-Nov-25 |
| Sell* | 451 | 1,780.40p | Automatic Execution |
13:31:44 - 26-Nov-25 |
| Sell* | 451 | 1,776.40p | Automatic Execution |
12:03:22 - 26-Nov-25 |
| Sell* | 451 | 1,777.00p | Automatic Execution |
12:03:15 - 26-Nov-25 |
| Unknown* | 0 | 1,780.40p | SI Trade |
10:54:20 - 26-Nov-25 |
| Unknown* | 0 | 1,780.20p | SI Trade |
10:52:42 - 26-Nov-25 |
| Buy* | 1 | 1,780.20p | Automatic Execution |
10:52:42 - 26-Nov-25 |
| Sell* | 451 | 1,775.60p | Automatic Execution |
09:21:12 - 26-Nov-25 |
| Unknown* | 0 | 1,792.80p | SI Trade |
08:00:44 - 26-Nov-25 |
| Sell* | 451 | 1,752.00p | Automatic Execution |
13:37:01 - 25-Nov-25 |
| Sell* | 451 | 1,752.80p | Automatic Execution |
13:34:44 - 25-Nov-25 |
| Sell* | 451 | 1,754.20p | Automatic Execution |
13:32:10 - 25-Nov-25 |
| Buy* | 2,617 | 1,752.20p | Automatic Execution |
12:35:09 - 25-Nov-25 |
| Sell* | 621 | 1,749.80p | Automatic Execution |
11:31:11 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:31:11 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:31:11 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:31:11 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:31:11 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:31:10 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:31:10 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:31:10 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:31:10 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:31:10 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:31:10 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:31:10 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:31:10 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:31:03 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:31:03 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:31:03 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:31:03 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:31:03 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:31:02 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:31:02 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:31:02 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:31:02 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:31:02 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:31:02 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:31:02 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:31:02 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:31:02 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:28:58 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:28:58 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:28:58 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:28:58 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:28:58 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:28:57 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:28:57 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:28:57 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:28:57 - 25-Nov-25 |
| Sell* | 676 | 1,749.80p | Automatic Execution |
11:28:57 - 25-Nov-25 |
| Sell* | 451 | 1,748.40p | Automatic Execution |
10:30:47 - 25-Nov-25 |
| Sell* | 451 | 1,748.00p | Automatic Execution |
10:07:06 - 25-Nov-25 |
| Unknown* | 0 | 1,757.20p | SI Trade |
08:01:06 - 25-Nov-25 |
| Unknown* | 0 | 1,757.40p | SI Trade |
15:56:35 - 24-Nov-25 |
| Unknown* | 0 | 1,757.40p | SI Trade |
15:56:34 - 24-Nov-25 |
| Buy* | 1 | 1,757.40p | Automatic Execution |
15:56:34 - 24-Nov-25 |
| Buy* | 1 | 1,757.20p | Automatic Execution |
15:56:32 - 24-Nov-25 |
| Unknown* | 0 | 1,749.40p | SI Trade |
13:32:02 - 24-Nov-25 |
| Unknown* | 0 | 1,750.20p | SI Trade |
08:00:46 - 24-Nov-25 |
| Buy* | 581 | 1,734.20p | Suspected BUY Trade |
16:35:03 - 21-Nov-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
12:10:41 - 21-Nov-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
12:10:17 - 21-Nov-25 |
| Unknown* | 0 | 1,724.20p | SI Trade |
08:00:35 - 21-Nov-25 |
| Buy* | 3,289 | 1,769.80p | Automatic Execution |
14:25:13 - 20-Nov-25 |
| Buy* | 2,193 | 1,769.80p | Automatic Execution |
14:25:13 - 20-Nov-25 |
| Buy* | 451 | 1,766.40p | Automatic Execution |
13:07:12 - 20-Nov-25 |
| Buy* | 676 | 1,763.00p | Automatic Execution |
12:22:29 - 20-Nov-25 |
| Buy* | 676 | 1,763.00p | Automatic Execution |
12:22:28 - 20-Nov-25 |
| Buy* | 676 | 1,763.00p | Automatic Execution |
12:22:27 - 20-Nov-25 |
| Buy* | 676 | 1,763.00p | Automatic Execution |
12:22:27 - 20-Nov-25 |
| Buy* | 2,193 | 1,765.40p | Automatic Execution |
10:59:04 - 20-Nov-25 |
| Sell* | 451 | 1,761.80p | Automatic Execution |
09:29:32 - 20-Nov-25 |
| Sell* | 451 | 1,762.00p | Automatic Execution |
09:29:30 - 20-Nov-25 |
| Sell* | 451 | 1,765.00p | Automatic Execution |
08:31:39 - 20-Nov-25 |
| Sell* | 451 | 1,765.20p | Automatic Execution |
08:31:37 - 20-Nov-25 |
| Unknown* | 0 | 1,772.80p | SI Trade |
08:00:33 - 20-Nov-25 |
| Sell* | 451 | 1,748.20p | Automatic Execution |
13:04:21 - 19-Nov-25 |
| Sell* | 2,179 | 1,748.60p | Automatic Execution |
13:01:46 - 19-Nov-25 |
| Sell* | 451 | 1,748.60p | Automatic Execution |
13:01:46 - 19-Nov-25 |
| Unknown* | 0 | 1,756.60p | SI Trade |
08:00:34 - 19-Nov-25 |
| Buy* | 285 | 1,740.443p | Suspected BUY Trade |
15:09:53 - 18-Nov-25 |
| Buy* | 18 | 1,747.405p | Suspected BUY Trade |
13:47:07 - 18-Nov-25 |
| Unknown* | 0 | 1,754.80p | SI Trade |
08:00:32 - 18-Nov-25 |
| Unknown* | 0 | 1,755.00p | SI Trade |
08:00:31 - 18-Nov-25 |
| Unknown* | 0 | 1,755.00p | SI Trade |
08:00:31 - 18-Nov-25 |
| Buy* | 1 | 1,755.00p | Automatic Execution |
08:00:31 - 18-Nov-25 |
| Buy* | 563 | 1,773.766p | Suspected BUY Trade |
13:51:33 - 17-Nov-25 |
| Unknown* | 0 | 1,779.20p | SI Trade |
13:07:23 - 17-Nov-25 |
| Unknown* | 0 | 1,793.60p | SI Trade |
08:02:10 - 17-Nov-25 |
| Unknown* | 0 | 1,788.20p | SI Trade |
08:00:46 - 17-Nov-25 |
| Unknown* | 0 | 1,788.20p | SI Trade |
08:00:46 - 17-Nov-25 |
| Unknown* | 0 | 1,788.20p | SI Trade |
08:00:46 - 17-Nov-25 |
| Buy* | 1 | 1,788.20p | Automatic Execution |
08:00:46 - 17-Nov-25 |
| Sell* | 676 | 1,763.00p | Automatic Execution |
12:44:39 - 14-Nov-25 |
| Sell* | 676 | 1,762.40p | Automatic Execution |
12:44:30 - 14-Nov-25 |
| Sell* | 676 | 1,762.40p | Automatic Execution |
12:44:30 - 14-Nov-25 |
| Sell* | 676 | 1,762.40p | Automatic Execution |
12:44:30 - 14-Nov-25 |
| Sell* | 676 | 1,762.60p | Automatic Execution |
12:44:25 - 14-Nov-25 |
| Sell* | 451 | 1,762.60p | Automatic Execution |
12:44:25 - 14-Nov-25 |
| Sell* | 676 | 1,773.80p | Automatic Execution |
11:05:20 - 14-Nov-25 |
| Sell* | 676 | 1,773.80p | Automatic Execution |
11:05:20 - 14-Nov-25 |
| Sell* | 676 | 1,773.80p | Automatic Execution |
11:05:20 - 14-Nov-25 |
| Sell* | 3,841 | 1,773.80p | Automatic Execution |
11:05:20 - 14-Nov-25 |
| Sell* | 451 | 1,776.00p | Automatic Execution |
10:54:45 - 14-Nov-25 |
| Sell* | 451 | 1,776.20p | Automatic Execution |
10:53:44 - 14-Nov-25 |
| Unknown* | 0 | 1,777.00p | SI Trade |
09:56:18 - 14-Nov-25 |
| Sell* | 676 | 1,778.60p | Automatic Execution |
09:14:02 - 14-Nov-25 |
| Sell* | 676 | 1,778.60p | Automatic Execution |
09:14:01 - 14-Nov-25 |
| Sell* | 676 | 1,778.60p | Automatic Execution |
09:14:00 - 14-Nov-25 |
| Sell* | 676 | 1,778.60p | Automatic Execution |
09:14:00 - 14-Nov-25 |
| Sell* | 676 | 1,778.60p | Automatic Execution |
09:14:00 - 14-Nov-25 |
| Sell* | 2,094 | 1,800.60p | Automatic Execution |
15:37:39 - 13-Nov-25 |
| Sell* | 451 | 1,808.60p | Automatic Execution |
14:06:57 - 13-Nov-25 |
| Sell* | 2,094 | 1,810.00p | Automatic Execution |
13:34:47 - 13-Nov-25 |
| Unknown* | 0 | 1,821.60p | SI Trade |
08:01:09 - 13-Nov-25 |
| Sell* | 1,048 | 1,819.00p | Automatic Execution |
12:20:40 - 12-Nov-25 |
| Sell* | 451 | 1,817.00p | Automatic Execution |
11:55:50 - 12-Nov-25 |
| Sell* | 451 | 1,817.00p | Automatic Execution |
11:55:37 - 12-Nov-25 |
| Sell* | 451 | 1,803.60p | Automatic Execution |
13:27:08 - 11-Nov-25 |
| Sell* | 451 | 1,804.40p | Automatic Execution |
12:37:55 - 11-Nov-25 |
| Sell* | 451 | 1,804.60p | Automatic Execution |
12:37:27 - 11-Nov-25 |
| Unknown* | 0 | 1,807.00p | SI Trade |
11:07:01 - 11-Nov-25 |
| Sell* | 451 | 1,797.40p | Automatic Execution |
11:19:45 - 10-Nov-25 |
| Sell* | 451 | 1,799.00p | Automatic Execution |
11:07:19 - 10-Nov-25 |
| Sell* | 451 | 1,799.40p | Automatic Execution |
10:51:18 - 10-Nov-25 |
| Sell* | 451 | 1,799.00p | Automatic Execution |
09:23:13 - 10-Nov-25 |
| Sell* | 451 | 1,799.20p | Automatic Execution |
09:22:46 - 10-Nov-25 |
| Unknown* | 0 | 1,810.80p | SI Trade |
08:02:20 - 10-Nov-25 |