| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 1,663.50 | 1,665.50 | 1,663.50 | 1,665.50 | 0 |
| 3rd Jun 2025 (Tue) | 1,647.70 | 1,663.50 | 1,647.70 | 1,663.50 | 0 |
| 2nd Jun 2025 (Mon) | 1,649.40 | 1,649.40 | 1,649.40 | 1,647.70 | 1 |
| 30th May 2025 (Fri) | 1,660.00 | 1,660.00 | 1,657.90 | 1,657.90 | 2,924 |
| 29th May 2025 (Thu) | 1,674.80 | 1,674.80 | 1,674.80 | 1,660.00 | 1 |
| 28th May 2025 (Wed) | 1,660.90 | 1,660.90 | 1,658.60 | 1,658.60 | 0 |
| 27th May 2025 (Tue) | 1,639.40 | 1,660.90 | 1,639.40 | 1,660.90 | 0 |
| 26th May 2025 (Mon) | 1,639.40 | 1,639.40 | 1,639.40 | 1,639.40 | 0 |
| 23rd May 2025 (Fri) | 1,637.90 | 1,637.90 | 1,626.60 | 1,626.60 | 0 |
| 22nd May 2025 (Thu) | 1,659.00 | 1,659.00 | 1,637.90 | 1,637.90 | 0 |
| 21st May 2025 (Wed) | 1,669.20 | 1,669.20 | 1,659.00 | 1,659.00 | 0 |
| 20th May 2025 (Tue) | 1,661.20 | 1,669.20 | 1,661.20 | 1,669.20 | 0 |
| 19th May 2025 (Mon) | 1,654.60 | 1,654.60 | 1,654.60 | 1,661.20 | 550 |
| 16th May 2025 (Fri) | 1,650.70 | 1,659.90 | 1,650.70 | 1,659.90 | 0 |
| 15th May 2025 (Thu) | 1,645.60 | 1,650.70 | 1,645.60 | 1,650.70 | 0 |
| 14th May 2025 (Wed) | 1,650.00 | 1,650.20 | 1,649.00 | 1,645.60 | 119 |
| 13th May 2025 (Tue) | 1,628.60 | 1,630.00 | 1,628.00 | 1,645.00 | 29,984 |
| 12th May 2025 (Mon) | 1,594.20 | 1,630.50 | 1,594.20 | 1,630.50 | 0 |
| 9th May 2025 (Fri) | 1,595.80 | 1,595.80 | 1,594.20 | 1,594.20 | 0 |
| 8th May 2025 (Thu) | 1,589.80 | 1,589.80 | 1,589.80 | 1,595.80 | 5 |
| 7th May 2025 (Wed) | 1,575.80 | 1,575.90 | 1,575.80 | 1,575.90 | 0 |
| 6th May 2025 (Tue) | 1,570.80 | 1,575.80 | 1,570.80 | 1,575.80 | 119 |
| 5th May 2025 (Mon) | 1,570.80 | 1,570.80 | 1,570.80 | 1,570.80 | 0 |
| 2nd May 2025 (Fri) | 1,570.60 | 1,570.60 | 1,570.60 | 1,580.40 | 1 |
| 1st May 2025 (Thu) | 1,539.00 | 1,576.50 | 1,539.00 | 1,576.50 | 0 |
| 30th Apr 2025 (Wed) | 1,540.60 | 1,540.60 | 1,539.00 | 1,539.00 | 0 |
| 29th Apr 2025 (Tue) | 1,537.40 | 1,539.40 | 1,537.40 | 1,540.60 | 7 |
| 28th Apr 2025 (Mon) | 1,525.60 | 1,527.60 | 1,525.60 | 1,527.60 | 251 |
| 25th Apr 2025 (Fri) | 1,516.90 | 1,525.60 | 1,516.90 | 1,525.60 | 300 |
| 24th Apr 2025 (Thu) | 1,500.40 | 1,508.20 | 1,500.40 | 1,516.90 | 11 |
| 23rd Apr 2025 (Wed) | 1,506.40 | 1,510.20 | 1,506.40 | 1,505.10 | 1,102 |
| 22nd Apr 2025 (Tue) | 1,473.90 | 1,473.90 | 1,471.30 | 1,471.30 | 0 |
| 21st Apr 2025 (Mon) | 1,473.90 | 1,473.90 | 1,473.90 | 1,473.90 | 0 |
| 18th Apr 2025 (Fri) | 1,473.90 | 1,473.90 | 1,473.90 | 1,473.90 | 0 |
| 17th Apr 2025 (Thu) | 1,492.30 | 1,492.30 | 1,473.90 | 1,473.90 | 0 |
| 16th Apr 2025 (Wed) | 1,484.80 | 1,484.80 | 1,484.80 | 1,492.30 | 1 |
| 15th Apr 2025 (Tue) | 1,492.00 | 1,503.50 | 1,492.00 | 1,503.50 | 0 |
| 14th Apr 2025 (Mon) | 1,447.40 | 1,492.00 | 1,447.40 | 1,492.00 | 0 |
| 11th Apr 2025 (Fri) | 1,465.00 | 1,465.00 | 1,451.20 | 1,447.40 | 5,955 |
| 10th Apr 2025 (Thu) | 1,386.50 | 1,454.80 | 1,386.50 | 1,454.80 | 0 |
| 9th Apr 2025 (Wed) | 1,435.90 | 1,435.90 | 1,386.50 | 1,386.50 | 0 |
| 8th Apr 2025 (Tue) | 1,458.00 | 1,458.00 | 1,458.00 | 1,435.90 | 5 |
| 7th Apr 2025 (Mon) | 1,357.80 | 1,357.80 | 1,345.00 | 1,345.00 | 772 |