| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,764.40 | 1,764.40 | 1,755.70 | 1,755.70 | 0 |
| 18th Sep 2025 (Thu) | 1,759.60 | 1,759.60 | 1,757.40 | 1,764.40 | 2,554 |
| 17th Sep 2025 (Wed) | 1,741.80 | 1,744.40 | 1,741.80 | 1,744.70 | 903 |
| 16th Sep 2025 (Tue) | 1,760.40 | 1,760.40 | 1,760.40 | 1,738.30 | 1 |
| 15th Sep 2025 (Mon) | 1,739.10 | 1,749.00 | 1,739.10 | 1,749.00 | 0 |
| 12th Sep 2025 (Fri) | 1,741.60 | 1,741.60 | 1,741.20 | 1,739.10 | 2 |
| 11th Sep 2025 (Thu) | 1,719.20 | 1,719.20 | 1,719.00 | 1,735.50 | 3 |
| 10th Sep 2025 (Wed) | 1,730.60 | 1,730.60 | 1,726.20 | 1,719.50 | 32,955 |
| 9th Sep 2025 (Tue) | 1,728.80 | 1,728.80 | 1,728.80 | 1,719.50 | 2,140 |
| 8th Sep 2025 (Mon) | 1,721.40 | 1,724.80 | 1,721.20 | 1,724.70 | 2,610 |
| 5th Sep 2025 (Fri) | 1,712.50 | 1,714.90 | 1,712.50 | 1,714.90 | 0 |
| 4th Sep 2025 (Thu) | 1,710.00 | 1,710.40 | 1,710.00 | 1,712.50 | 1,100 |
| 3rd Sep 2025 (Wed) | 1,705.40 | 1,705.60 | 1,701.60 | 1,703.60 | 6,323 |
| 2nd Sep 2025 (Tue) | 1,722.20 | 1,722.20 | 1,703.40 | 1,697.40 | 7,860 |
| 1st Sep 2025 (Mon) | 1,720.60 | 1,720.60 | 1,720.60 | 1,718.90 | 69 |
| 29th Aug 2025 (Fri) | 1,729.00 | 1,729.00 | 1,729.00 | 1,717.00 | 1 |
| 28th Aug 2025 (Thu) | 1,729.40 | 1,729.40 | 1,724.60 | 1,724.60 | 0 |
| 27th Aug 2025 (Wed) | 1,721.60 | 1,729.40 | 1,721.60 | 1,729.40 | 0 |
| 26th Aug 2025 (Tue) | 1,724.40 | 1,724.40 | 1,724.40 | 1,721.60 | 1 |
| 25th Aug 2025 (Mon) | 1,737.80 | 1,737.80 | 1,737.80 | 1,737.80 | 0 |
| 22nd Aug 2025 (Fri) | 1,713.00 | 1,735.00 | 1,713.00 | 1,737.80 | 25,935 |
| 21st Aug 2025 (Thu) | 1,715.60 | 1,716.20 | 1,714.00 | 1,714.30 | 4,921 |
| 20th Aug 2025 (Wed) | 1,720.20 | 1,723.40 | 1,713.80 | 1,713.80 | 4,748 |
| 19th Aug 2025 (Tue) | 1,722.60 | 1,724.20 | 1,722.60 | 1,725.50 | 1,650 |
| 18th Aug 2025 (Mon) | 1,718.00 | 1,718.00 | 1,717.60 | 1,722.30 | 560 |
| 15th Aug 2025 (Fri) | 1,729.40 | 1,729.40 | 1,729.20 | 1,720.70 | 1,580 |
| 14th Aug 2025 (Thu) | 1,721.40 | 1,721.40 | 1,721.40 | 1,720.30 | 1,100 |
| 13th Aug 2025 (Wed) | 1,711.30 | 1,725.50 | 1,711.30 | 1,725.50 | 0 |
| 12th Aug 2025 (Tue) | 1,706.30 | 1,711.30 | 1,706.30 | 1,711.30 | 0 |
| 11th Aug 2025 (Mon) | 1,711.20 | 1,711.20 | 1,708.80 | 1,706.30 | 9 |
| 8th Aug 2025 (Fri) | 1,695.80 | 1,704.70 | 1,695.80 | 1,704.70 | 0 |
| 7th Aug 2025 (Thu) | 1,704.00 | 1,709.20 | 1,704.00 | 1,695.80 | 4,145 |
| 6th Aug 2025 (Wed) | 1,691.40 | 1,691.60 | 1,690.80 | 1,692.20 | 7,774 |
| 5th Aug 2025 (Tue) | 1,693.60 | 1,693.60 | 1,689.70 | 1,689.70 | 3 |
| 4th Aug 2025 (Mon) | 1,685.20 | 1,685.20 | 1,685.20 | 1,693.60 | 1 |
| 1st Aug 2025 (Fri) | 1,708.70 | 1,708.70 | 1,671.80 | 1,671.80 | 0 |
| 31st Jul 2025 (Thu) | 1,716.10 | 1,716.10 | 1,708.70 | 1,708.70 | 0 |
| 30th Jul 2025 (Wed) | 1,718.00 | 1,718.00 | 1,717.60 | 1,716.10 | 14,192 |
| 29th Jul 2025 (Tue) | 1,730.60 | 1,730.60 | 1,729.40 | 1,716.50 | 14 |
| 28th Jul 2025 (Mon) | 1,732.70 | 1,732.70 | 1,722.80 | 1,722.80 | 0 |
| 25th Jul 2025 (Fri) | 1,730.60 | 1,732.70 | 1,730.60 | 1,732.70 | 0 |
| 24th Jul 2025 (Thu) | 1,729.80 | 1,730.00 | 1,729.80 | 1,730.60 | 560 |
| 23rd Jul 2025 (Wed) | 1,726.00 | 1,726.00 | 1,726.00 | 1,723.20 | 1 |
| 22nd Jul 2025 (Tue) | 1,714.00 | 1,714.00 | 1,708.00 | 1,708.00 | 0 |