| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,528.40 | 1,528.40 | 1,510.40 | 1,511.60 | 16 |
| 2nd Apr 2025 (Wed) | 1,558.00 | 1,561.00 | 1,558.00 | 1,561.00 | 0 |
| 1st Apr 2025 (Tue) | 1,545.40 | 1,545.40 | 1,545.40 | 1,558.00 | 20 |
| 31st Mar 2025 (Mon) | 1,552.40 | 1,552.40 | 1,535.60 | 1,535.60 | 3,478 |
| 28th Mar 2025 (Fri) | 1,572.00 | 1,572.00 | 1,572.00 | 1,552.40 | 1 |
| 27th Mar 2025 (Thu) | 1,582.40 | 1,582.40 | 1,579.70 | 1,579.70 | 0 |
| 26th Mar 2025 (Wed) | 1,593.90 | 1,593.90 | 1,582.40 | 1,582.40 | 0 |
| 25th Mar 2025 (Tue) | 1,589.60 | 1,589.60 | 1,589.60 | 1,593.90 | 21 |
| 24th Mar 2025 (Mon) | 1,587.00 | 1,587.00 | 1,587.00 | 1,590.70 | 22 |
| 21st Mar 2025 (Fri) | 1,570.30 | 1,570.30 | 1,564.40 | 1,564.40 | 0 |
| 20th Mar 2025 (Thu) | 1,572.00 | 1,572.00 | 1,570.30 | 1,570.30 | 0 |
| 19th Mar 2025 (Wed) | 1,564.10 | 1,572.00 | 1,564.10 | 1,572.00 | 172 |
| 18th Mar 2025 (Tue) | 1,570.80 | 1,570.80 | 1,570.80 | 1,564.10 | 25 |
| 17th Mar 2025 (Mon) | 1,556.80 | 1,556.80 | 1,556.80 | 1,566.70 | 8 |
| 14th Mar 2025 (Fri) | 1,531.00 | 1,554.30 | 1,531.00 | 1,554.30 | 0 |
| 13th Mar 2025 (Thu) | 1,547.40 | 1,547.40 | 1,547.40 | 1,531.00 | 550 |
| 12th Mar 2025 (Wed) | 1,543.60 | 1,547.60 | 1,543.40 | 1,548.10 | 586 |
| 11th Mar 2025 (Tue) | 1,543.60 | 1,543.60 | 1,543.60 | 1,534.80 | 1 |
| 10th Mar 2025 (Mon) | 1,581.40 | 1,581.40 | 1,565.40 | 1,560.10 | 2 |
| 7th Mar 2025 (Fri) | 1,598.10 | 1,598.10 | 1,569.90 | 1,569.90 | 0 |
| 6th Mar 2025 (Thu) | 1,589.50 | 1,598.10 | 1,589.50 | 1,598.10 | 0 |
| 5th Mar 2025 (Wed) | 1,605.60 | 1,605.60 | 1,605.60 | 1,589.50 | 742 |
| 4th Mar 2025 (Tue) | 1,631.90 | 1,631.90 | 1,575.00 | 1,575.00 | 0 |
| 3rd Mar 2025 (Mon) | 1,614.00 | 1,631.90 | 1,614.00 | 1,631.90 | 0 |
| 28th Feb 2025 (Fri) | 1,604.20 | 1,604.20 | 1,604.20 | 1,614.00 | 3 |
| 27th Feb 2025 (Thu) | 1,645.40 | 1,646.80 | 1,641.80 | 1,632.20 | 182 |
| 26th Feb 2025 (Wed) | 1,640.20 | 1,646.60 | 1,640.20 | 1,647.80 | 536 |
| 25th Feb 2025 (Tue) | 1,633.40 | 1,633.40 | 1,633.40 | 1,626.70 | 10 |
| 24th Feb 2025 (Mon) | 1,651.80 | 1,651.80 | 1,651.80 | 1,646.60 | 1,586 |
| 21st Feb 2025 (Fri) | 1,666.00 | 1,666.00 | 1,664.20 | 1,664.20 | 0 |
| 20th Feb 2025 (Thu) | 1,671.40 | 1,671.40 | 1,666.00 | 1,666.00 | 0 |
| 19th Feb 2025 (Wed) | 1,672.40 | 1,672.40 | 1,671.40 | 1,671.40 | 0 |
| 18th Feb 2025 (Tue) | 1,670.80 | 1,672.40 | 1,670.80 | 1,672.40 | 0 |
| 17th Feb 2025 (Mon) | 1,677.00 | 1,677.00 | 1,677.00 | 1,670.80 | 64 |
| 14th Feb 2025 (Fri) | 1,664.80 | 1,665.70 | 1,664.80 | 1,665.70 | 418 |
| 13th Feb 2025 (Thu) | 1,642.90 | 1,664.80 | 1,642.90 | 1,664.80 | 0 |
| 12th Feb 2025 (Wed) | 1,661.20 | 1,663.80 | 1,661.20 | 1,642.90 | 5 |
| 11th Feb 2025 (Tue) | 1,660.30 | 1,660.30 | 1,660.30 | 1,655.60 | 0 |
| 10th Feb 2025 (Mon) | 1,657.80 | 1,660.30 | 1,657.80 | 1,660.30 | 0 |
| 7th Feb 2025 (Fri) | 1,661.40 | 1,661.40 | 1,661.40 | 1,657.80 | 550 |
| 6th Feb 2025 (Thu) | 1,658.30 | 1,666.10 | 1,658.30 | 1,666.10 | 0 |
| 5th Feb 2025 (Wed) | 1,656.00 | 1,658.30 | 1,656.00 | 1,658.30 | 0 |
| 4th Feb 2025 (Tue) | 1,653.90 | 1,656.00 | 1,653.90 | 1,656.00 | 0 |