| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,803.40 | 1,833.80 | 1,803.40 | 1,833.80 | 1,092 |
| 5th Feb 2026 (Thu) | 1,814.80 | 1,814.80 | 1,814.40 | 1,806.60 | 2,908 |
| 4th Feb 2026 (Wed) | 1,824.40 | 1,831.20 | 1,824.20 | 1,825.30 | 4,966 |
| 3rd Feb 2026 (Tue) | 1,857.20 | 1,857.20 | 1,834.40 | 1,834.40 | 0 |
| 2nd Feb 2026 (Mon) | 1,831.60 | 1,851.20 | 1,831.60 | 1,857.20 | 904 |
| 30th Jan 2026 (Fri) | 1,846.60 | 1,856.60 | 1,846.60 | 1,848.70 | 3,157 |
| 29th Jan 2026 (Thu) | 1,872.00 | 1,872.00 | 1,868.80 | 1,842.50 | 1,938 |
| 28th Jan 2026 (Wed) | 1,871.70 | 1,871.70 | 1,870.70 | 1,870.70 | 0 |
| 27th Jan 2026 (Tue) | 1,867.20 | 1,871.70 | 1,867.20 | 1,871.70 | 0 |
| 26th Jan 2026 (Mon) | 1,863.60 | 1,863.60 | 1,863.60 | 1,867.20 | 1 |
| 23rd Jan 2026 (Fri) | 1,866.20 | 1,866.20 | 1,865.40 | 1,868.50 | 902 |
| 22nd Jan 2026 (Thu) | 1,855.60 | 1,873.20 | 1,855.60 | 1,873.20 | 0 |
| 21st Jan 2026 (Wed) | 1,840.00 | 1,840.00 | 1,833.40 | 1,855.60 | 25 |
| 20th Jan 2026 (Tue) | 1,849.80 | 1,849.80 | 1,849.80 | 1,849.80 | 441 |
| 19th Jan 2026 (Mon) | 1,856.60 | 1,856.60 | 1,856.60 | 1,851.70 | 1 |
| 16th Jan 2026 (Fri) | 1,883.20 | 1,883.20 | 1,883.20 | 1,875.00 | 0 |
| 15th Jan 2026 (Thu) | 1,861.20 | 1,861.20 | 1,861.20 | 1,883.20 | 0 |
| 14th Jan 2026 (Wed) | 1,869.50 | 1,869.50 | 1,861.20 | 1,861.20 | 0 |
| 13th Jan 2026 (Tue) | 1,872.90 | 1,872.90 | 1,872.90 | 1,869.50 | 0 |
| 12th Jan 2026 (Mon) | 1,867.90 | 1,872.90 | 1,867.90 | 1,872.90 | 0 |
| 9th Jan 2026 (Fri) | 1,850.70 | 1,867.90 | 1,850.70 | 1,867.90 | 0 |
| 8th Jan 2026 (Thu) | 1,846.20 | 1,846.20 | 1,846.20 | 1,850.70 | 1 |
| 7th Jan 2026 (Wed) | 1,858.20 | 1,858.20 | 1,857.80 | 1,858.70 | 21,000 |
| 6th Jan 2026 (Tue) | 1,845.80 | 1,846.40 | 1,845.80 | 1,851.70 | 2,446 |
| 5th Jan 2026 (Mon) | 1,831.60 | 1,831.60 | 1,831.60 | 1,850.40 | 487 |
| 2nd Jan 2026 (Fri) | 1,847.20 | 1,847.20 | 1,830.60 | 1,824.40 | 2,936 |
| 1st Jan 2026 (Thu) | 1,828.10 | 1,828.10 | 1,828.10 | 1,828.10 | 0 |
| 31st Dec 2025 (Wed) | 1,835.20 | 1,835.20 | 1,828.10 | 1,828.10 | 0 |
| 30th Dec 2025 (Tue) | 1,835.10 | 1,835.20 | 1,835.10 | 1,835.20 | 0 |
| 29th Dec 2025 (Mon) | 1,837.00 | 1,837.00 | 1,835.10 | 1,835.10 | 0 |
| 26th Dec 2025 (Fri) | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0 |
| 25th Dec 2025 (Thu) | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0 |
| 24th Dec 2025 (Wed) | 1,835.50 | 1,837.00 | 1,835.50 | 1,837.00 | 0 |
| 23rd Dec 2025 (Tue) | 1,835.20 | 1,835.50 | 1,835.20 | 1,835.50 | 0 |
| 22nd Dec 2025 (Mon) | 1,842.80 | 1,842.80 | 1,829.80 | 1,835.20 | 2 |
| 19th Dec 2025 (Fri) | 1,818.20 | 1,818.20 | 1,818.20 | 1,826.30 | 451 |
| 18th Dec 2025 (Thu) | 1,808.50 | 1,822.40 | 1,808.50 | 1,822.40 | 0 |
| 17th Dec 2025 (Wed) | 1,819.40 | 1,819.40 | 1,819.40 | 1,808.50 | 451 |
| 16th Dec 2025 (Tue) | 1,812.00 | 1,816.80 | 1,812.00 | 1,813.30 | 1,804 |
| 15th Dec 2025 (Mon) | 1,816.20 | 1,826.40 | 1,816.20 | 1,826.40 | 0 |
| 12th Dec 2025 (Fri) | 1,818.80 | 1,818.80 | 1,816.20 | 1,816.20 | 0 |
| 11th Dec 2025 (Thu) | 1,819.80 | 1,819.80 | 1,812.60 | 1,818.80 | 3,952 |
| 10th Dec 2025 (Wed) | 1,806.60 | 1,808.80 | 1,806.60 | 1,809.50 | 2,909 |
| 9th Dec 2025 (Tue) | 1,826.80 | 1,826.80 | 1,808.80 | 1,813.60 | 1,358 |
| 8th Dec 2025 (Mon) | 1,821.00 | 1,821.00 | 1,817.80 | 1,810.90 | 887 |