| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,818.80 | 1,818.80 | 1,816.20 | 1,816.20 | 0 |
| 11th Dec 2025 (Thu) | 1,819.80 | 1,819.80 | 1,812.60 | 1,818.80 | 3,952 |
| 10th Dec 2025 (Wed) | 1,806.60 | 1,808.80 | 1,806.60 | 1,809.50 | 2,909 |
| 9th Dec 2025 (Tue) | 1,826.80 | 1,826.80 | 1,808.80 | 1,813.60 | 1,358 |
| 8th Dec 2025 (Mon) | 1,821.00 | 1,821.00 | 1,817.80 | 1,810.90 | 887 |
| 5th Dec 2025 (Fri) | 1,814.00 | 1,819.80 | 1,814.00 | 1,819.80 | 0 |
| 4th Dec 2025 (Thu) | 1,803.10 | 1,814.00 | 1,803.10 | 1,814.00 | 0 |
| 3rd Dec 2025 (Wed) | 1,802.80 | 1,805.20 | 1,794.60 | 1,803.10 | 2,256 |
| 2nd Dec 2025 (Tue) | 1,796.80 | 1,796.80 | 1,796.60 | 1,792.50 | 902 |
| 1st Dec 2025 (Mon) | 1,798.80 | 1,798.80 | 1,783.40 | 1,795.00 | 4,060 |
| 28th Nov 2025 (Fri) | 1,790.00 | 1,796.90 | 1,790.00 | 1,796.90 | 0 |
| 27th Nov 2025 (Thu) | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,171 |
| 26th Nov 2025 (Wed) | 1,775.60 | 1,780.40 | 1,775.60 | 1,789.50 | 4,410 |
| 25th Nov 2025 (Tue) | 1,748.00 | 1,754.20 | 1,748.00 | 1,762.90 | 29,829 |
| 24th Nov 2025 (Mon) | 1,757.20 | 1,757.40 | 1,757.20 | 1,758.90 | 2 |
| 21st Nov 2025 (Fri) | 1,721.40 | 1,734.20 | 1,721.40 | 1,734.20 | 5,386 |
| 20th Nov 2025 (Thu) | 1,765.20 | 1,769.80 | 1,761.80 | 1,757.20 | 12,634 |
| 19th Nov 2025 (Wed) | 1,748.60 | 1,748.60 | 1,748.20 | 1,746.10 | 3,081 |
| 18th Nov 2025 (Tue) | 1,755.00 | 1,755.00 | 1,755.00 | 1,745.50 | 304 |
| 17th Nov 2025 (Mon) | 1,788.20 | 1,788.20 | 1,788.20 | 1,779.40 | 564 |
| 14th Nov 2025 (Fri) | 1,774.00 | 1,778.60 | 1,762.40 | 1,788.60 | 14,884 |
| 13th Nov 2025 (Thu) | 1,810.00 | 1,810.00 | 1,800.60 | 1,796.50 | 4,639 |
| 12th Nov 2025 (Wed) | 1,817.00 | 1,819.00 | 1,817.00 | 1,818.50 | 1,950 |
| 11th Nov 2025 (Tue) | 1,804.60 | 1,804.60 | 1,803.60 | 1,805.10 | 1,353 |
| 10th Nov 2025 (Mon) | 1,810.80 | 1,810.80 | 1,797.40 | 1,793.00 | 3,158 |
| 7th Nov 2025 (Fri) | 1,780.40 | 1,780.80 | 1,778.00 | 1,766.80 | 1,804 |
| 6th Nov 2025 (Thu) | 1,809.60 | 1,809.60 | 1,809.60 | 1,783.80 | 451 |
| 5th Nov 2025 (Wed) | 1,802.20 | 1,802.20 | 1,796.40 | 1,803.30 | 1,355 |
| 4th Nov 2025 (Tue) | 1,805.20 | 1,806.40 | 1,805.20 | 1,806.80 | 5,537 |
| 3rd Nov 2025 (Mon) | 1,822.60 | 1,824.60 | 1,822.60 | 1,818.50 | 452 |
| 31st Oct 2025 (Fri) | 1,823.40 | 1,823.40 | 1,823.40 | 1,817.70 | 1 |
| 30th Oct 2025 (Thu) | 1,832.80 | 1,832.80 | 1,826.90 | 1,826.90 | 0 |
| 29th Oct 2025 (Wed) | 1,840.40 | 1,840.40 | 1,832.80 | 1,832.80 | 0 |
| 28th Oct 2025 (Tue) | 1,835.20 | 1,840.40 | 1,835.20 | 1,840.40 | 0 |
| 27th Oct 2025 (Mon) | 1,848.00 | 1,848.00 | 1,833.80 | 1,835.20 | 3 |
| 24th Oct 2025 (Fri) | 1,804.30 | 1,824.40 | 1,804.30 | 1,824.40 | 0 |
| 23rd Oct 2025 (Thu) | 1,803.50 | 1,804.30 | 1,803.50 | 1,804.30 | 0 |
| 22nd Oct 2025 (Wed) | 1,813.40 | 1,813.40 | 1,811.80 | 1,803.50 | 1,804 |
| 21st Oct 2025 (Tue) | 1,816.00 | 1,816.00 | 1,808.60 | 1,816.70 | 5,476 |
| 20th Oct 2025 (Mon) | 1,805.80 | 1,805.80 | 1,798.20 | 1,809.60 | 907 |
| 17th Oct 2025 (Fri) | 1,794.80 | 1,794.80 | 1,782.60 | 1,782.60 | 0 |
| 16th Oct 2025 (Thu) | 1,796.00 | 1,797.80 | 1,796.00 | 1,794.80 | 1,353 |
| 15th Oct 2025 (Wed) | 1,773.70 | 1,796.20 | 1,773.70 | 1,796.20 | 0 |
| 14th Oct 2025 (Tue) | 1,776.40 | 1,776.40 | 1,776.40 | 1,773.70 | 0 |