| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,731.80 | 1,731.80 | 1,731.80 | 1,731.80 | 0 |
| 2nd Apr 2026 (Thu) | 1,711.80 | 1,711.80 | 1,708.60 | 1,731.80 | 3 |
| 1st Apr 2026 (Wed) | 1,749.40 | 1,749.40 | 1,728.80 | 1,741.50 | 3,598 |
| 31st Mar 2026 (Tue) | 1,690.00 | 1,693.60 | 1,688.00 | 1,692.30 | 3,592 |
| 30th Mar 2026 (Mon) | 1,691.20 | 1,691.20 | 1,691.20 | 1,683.90 | 455 |
| 27th Mar 2026 (Fri) | 1,712.50 | 1,712.50 | 1,684.20 | 1,684.20 | 4 |
| 26th Mar 2026 (Thu) | 1,718.00 | 1,718.00 | 1,718.00 | 1,712.50 | 352 |
| 25th Mar 2026 (Wed) | 1,728.80 | 1,735.70 | 1,728.80 | 1,735.70 | 0 |
| 24th Mar 2026 (Tue) | 1,720.90 | 1,728.80 | 1,720.90 | 1,728.80 | 0 |
| 23rd Mar 2026 (Mon) | 1,713.20 | 1,720.90 | 1,713.20 | 1,720.90 | 0 |
| 20th Mar 2026 (Fri) | 1,726.60 | 1,726.60 | 1,713.20 | 1,713.20 | 0 |
| 19th Mar 2026 (Thu) | 1,732.00 | 1,734.80 | 1,724.20 | 1,726.60 | 12,221 |
| 18th Mar 2026 (Wed) | 1,766.90 | 1,766.90 | 1,766.90 | 1,757.20 | 498 |
| 17th Mar 2026 (Tue) | 1,753.60 | 1,753.60 | 1,752.40 | 1,766.90 | 2,985 |
| 16th Mar 2026 (Mon) | 1,747.70 | 1,759.10 | 1,747.70 | 1,759.10 | 0 |
| 13th Mar 2026 (Fri) | 1,754.80 | 1,754.80 | 1,754.80 | 1,747.70 | 2 |
| 12th Mar 2026 (Thu) | 1,774.00 | 1,774.00 | 1,774.00 | 1,762.10 | 2 |
| 11th Mar 2026 (Wed) | 1,796.30 | 1,796.30 | 1,775.40 | 1,775.40 | 513 |
| 10th Mar 2026 (Tue) | 1,765.90 | 1,765.90 | 1,765.90 | 1,796.30 | 0 |
| 9th Mar 2026 (Mon) | 1,749.00 | 1,749.00 | 1,743.60 | 1,765.90 | 4 |
| 6th Mar 2026 (Fri) | 1,783.60 | 1,783.60 | 1,777.00 | 1,780.20 | 902 |
| 5th Mar 2026 (Thu) | 1,806.20 | 1,806.20 | 1,806.20 | 1,800.30 | 4 |
| 4th Mar 2026 (Wed) | 1,804.20 | 1,817.00 | 1,804.20 | 1,814.10 | 922 |
| 3rd Mar 2026 (Tue) | 1,786.00 | 1,786.00 | 1,779.40 | 1,786.10 | 1,224 |
| 2nd Mar 2026 (Mon) | 1,802.60 | 1,822.20 | 1,802.60 | 1,822.00 | 12 |
| 27th Feb 2026 (Fri) | 1,846.60 | 1,846.60 | 1,841.80 | 1,838.50 | 2,913 |
| 26th Feb 2026 (Thu) | 1,846.10 | 1,846.10 | 1,844.20 | 1,844.20 | 0 |
| 25th Feb 2026 (Wed) | 1,840.60 | 1,840.60 | 1,840.60 | 1,846.10 | 2,024 |
| 24th Feb 2026 (Tue) | 1,813.80 | 1,822.00 | 1,813.80 | 1,831.00 | 2,946 |
| 23rd Feb 2026 (Mon) | 1,833.80 | 1,834.00 | 1,833.60 | 1,814.50 | 3,374 |
| 20th Feb 2026 (Fri) | 1,835.40 | 1,835.40 | 1,831.60 | 1,835.10 | 452 |
| 19th Feb 2026 (Thu) | 1,842.30 | 1,842.30 | 1,826.10 | 1,826.10 | 0 |
| 18th Feb 2026 (Wed) | 1,822.70 | 1,842.30 | 1,822.70 | 1,842.30 | 0 |
| 17th Feb 2026 (Tue) | 1,829.80 | 1,829.80 | 1,822.70 | 1,822.70 | 2 |
| 16th Feb 2026 (Mon) | 1,836.80 | 1,836.80 | 1,829.80 | 1,829.80 | 13 |
| 13th Feb 2026 (Fri) | 1,820.40 | 1,823.80 | 1,820.40 | 1,833.00 | 3,595 |
| 12th Feb 2026 (Thu) | 1,852.00 | 1,852.60 | 1,823.40 | 1,823.40 | 1,637 |
| 11th Feb 2026 (Wed) | 1,846.40 | 1,854.60 | 1,842.40 | 1,841.80 | 3,608 |
| 10th Feb 2026 (Tue) | 1,847.80 | 1,847.80 | 1,842.00 | 1,849.80 | 4,756 |
| 9th Feb 2026 (Mon) | 1,841.60 | 1,841.60 | 1,832.40 | 1,842.30 | 12 |
| 6th Feb 2026 (Fri) | 1,803.40 | 1,833.80 | 1,803.40 | 1,833.80 | 1,092 |