| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,800.00p | SI Trade |
11:41:05 - 04-Apr-25 |
| Buy* | 1 | 1,800.20p | Automatic Execution |
11:41:05 - 04-Apr-25 |
| Unknown* | 0 | 1,800.40p | SI Trade |
11:41:04 - 04-Apr-25 |
| Unknown* | 2,750 | 1,818.44p | OTC Trade |
10:12:56 - 04-Apr-25 |
| Sell* | 61 | 1,812.44p | Ordinary |
09:57:25 - 04-Apr-25 |
| Sell* | 1 | 1,812.184p | Negotiated Trade |
09:40:12 - 04-Apr-25 |
| Buy* | 4,039 | 1,844.60p | Automatic Execution |
16:15:15 - 03-Apr-25 |
| Buy* | 1 | 1,839.416p | Suspected BUY Trade |
16:07:04 - 03-Apr-25 |
| Buy* | 451 | 1,849.20p | Automatic Execution |
15:27:54 - 03-Apr-25 |
| Buy* | 267 | 1,852.40p | Automatic Execution |
15:03:08 - 03-Apr-25 |
| Sell* | 180 | 1,852.40p | Automatic Execution |
15:03:08 - 03-Apr-25 |
| Sell* | 334 | 1,852.40p | Automatic Execution |
11:21:10 - 03-Apr-25 |
| Sell* | 66 | 1,853.40p | Automatic Execution |
11:21:10 - 03-Apr-25 |
| Unknown* | 5,256 | 1,855.82p | OTC Trade |
11:16:04 - 03-Apr-25 |
| Sell* | 451 | 1,831.60p | Automatic Execution |
11:12:55 - 03-Apr-25 |
| Sell* | 3,321 | 1,831.60p | Automatic Execution |
11:12:55 - 03-Apr-25 |
| Sell* | 4,061 | 1,848.60p | Automatic Execution |
11:12:55 - 03-Apr-25 |
| Sell* | 338 | 1,853.40p | Automatic Execution |
11:12:55 - 03-Apr-25 |
| Sell* | 180 | 1,854.40p | Automatic Execution |
11:12:55 - 03-Apr-25 |
| Sell* | 213 | 1,868.00p | Automatic Execution |
10:05:01 - 03-Apr-25 |
| Buy* | 342 | 1,866.40p | Automatic Execution |
10:05:01 - 03-Apr-25 |
| Unknown* | 0 | 1,877.20p | SI Trade |
08:00:31 - 03-Apr-25 |
| Sell* | 623 | 1,903.40p | Uncrossing Trade |
16:35:21 - 02-Apr-25 |
| Buy* | 451 | 1,898.00p | Automatic Execution |
16:20:08 - 02-Apr-25 |
| Buy* | 451 | 1,897.20p | Automatic Execution |
16:19:28 - 02-Apr-25 |
| Sell* | 2 | 1,883.894p | Negotiated Trade |
12:23:07 - 02-Apr-25 |
| Sell* | 177 | 1,887.20p | Automatic Execution |
11:02:08 - 02-Apr-25 |
| Sell* | 80 | 1,888.20p | Automatic Execution |
10:58:08 - 02-Apr-25 |
| Buy* | 2 | 1,892.00p | Suspected BUY Trade |
09:29:38 - 02-Apr-25 |
| Buy* | 233 | 1,874.748p | Suspected BUY Trade |
15:17:07 - 01-Apr-25 |
| Sell* | 177 | 1,882.20p | Automatic Execution |
11:31:43 - 01-Apr-25 |
| Sell* | 177 | 1,885.00p | Automatic Execution |
11:27:03 - 01-Apr-25 |
| Unknown* | 70 | 1,885.90p | OTC Trade |
11:15:13 - 01-Apr-25 |
| Unknown* | 70 | 1,885.84p | OTC Trade |
11:15:13 - 01-Apr-25 |
| Sell* | 177 | 1,891.00p | Automatic Execution |
11:00:51 - 01-Apr-25 |
| Buy* | 540 | 1,882.80p | Automatic Execution |
08:53:31 - 01-Apr-25 |
| Buy* | 604 | 1,882.80p | Automatic Execution |
08:53:31 - 01-Apr-25 |
| Buy* | 422 | 1,882.80p | Automatic Execution |
08:53:31 - 01-Apr-25 |
| Sell* | 177 | 1,882.80p | Automatic Execution |
08:53:31 - 01-Apr-25 |
| Sell* | 451 | 1,885.20p | Automatic Execution |
08:53:31 - 01-Apr-25 |
| Sell* | 261 | 1,885.80p | Automatic Execution |
08:53:31 - 01-Apr-25 |
| Unknown* | 0 | 1,875.20p | SI Trade |
08:01:02 - 01-Apr-25 |
| Sell* | 2 | 1,862.968p | Negotiated Trade |
12:22:32 - 31-Mar-25 |
| Sell* | 25 | 1,863.80p | Automatic Execution |
10:45:43 - 31-Mar-25 |
| Buy* | 106 | 1,868.80p | Automatic Execution |
09:11:22 - 31-Mar-25 |
| Buy* | 179 | 1,868.20p | Automatic Execution |
09:09:27 - 31-Mar-25 |
| Unknown* | 0 | 1,871.60p | SI Trade |
08:03:44 - 31-Mar-25 |
| Unknown* | 0 | 1,871.60p | SI Trade |
08:03:06 - 31-Mar-25 |
| Buy* | 1 | 1,871.60p | Automatic Execution |
08:03:06 - 31-Mar-25 |
| Sell* | 217 | 1,883.00p | Uncrossing Trade |
16:35:07 - 28-Mar-25 |
| Sell* | 1,261 | 1,884.20p | Automatic Execution |
16:17:09 - 28-Mar-25 |
| Sell* | 451 | 1,884.40p | Automatic Execution |
16:17:09 - 28-Mar-25 |
| Buy* | 451 | 1,887.40p | Automatic Execution |
16:00:21 - 28-Mar-25 |
| Buy* | 451 | 1,889.60p | Automatic Execution |
15:31:21 - 28-Mar-25 |
| Unknown* | 0 | 1,894.60p | SI Trade |
14:28:01 - 28-Mar-25 |
| Buy* | 1 | 1,894.80p | Automatic Execution |
14:27:59 - 28-Mar-25 |
| Sell* | 200 | 1,909.40p | Automatic Execution |
13:36:52 - 28-Mar-25 |
| Sell* | 1,613 | 1,910.536p | Negotiated Trade |
12:33:37 - 28-Mar-25 |
| Unknown* | 3,518 | 1,912.57p | OTC Trade |
11:10:04 - 28-Mar-25 |
| Sell* | 100 | 1,914.81p | Negotiated Trade |
10:31:27 - 28-Mar-25 |
| Buy* | 1 | 1,913.106p | Suspected BUY Trade |
09:40:12 - 28-Mar-25 |
| Sell* | 135 | 1,911.80p | Automatic Execution |
09:06:37 - 28-Mar-25 |
| Sell* | 135 | 1,911.80p | Automatic Execution |
09:06:32 - 28-Mar-25 |
| Sell* | 201 | 1,911.80p | Automatic Execution |
09:06:19 - 28-Mar-25 |
| Sell* | 201 | 1,911.80p | Automatic Execution |
09:06:04 - 28-Mar-25 |
| Sell* | 201 | 1,912.00p | Automatic Execution |
09:05:49 - 28-Mar-25 |
| Sell* | 201 | 1,911.80p | Automatic Execution |
09:05:23 - 28-Mar-25 |
| Sell* | 94 | 1,911.80p | Automatic Execution |
09:05:14 - 28-Mar-25 |
| Sell* | 108 | 1,911.80p | Automatic Execution |
09:05:14 - 28-Mar-25 |
| Buy* | 202 | 1,909.20p | Automatic Execution |
08:41:38 - 28-Mar-25 |
| Sell* | 202 | 1,907.80p | Automatic Execution |
08:22:32 - 28-Mar-25 |
| Sell* | 109 | 1,908.00p | Automatic Execution |
08:22:01 - 28-Mar-25 |
| Buy* | 10 | 1,909.338p | Suspected BUY Trade |
08:01:16 - 28-Mar-25 |
| Buy* | 26 | 1,922.20p | Suspected BUY Trade |
16:35:03 - 27-Mar-25 |
| Sell* | 1,111 | 1,917.00p | Automatic Execution |
15:56:29 - 27-Mar-25 |
| Sell* | 451 | 1,917.60p | Automatic Execution |
15:56:29 - 27-Mar-25 |
| Sell* | 202 | 1,924.20p | Automatic Execution |
15:30:02 - 27-Mar-25 |
| Sell* | 2 | 1,926.536p | Negotiated Trade |
15:13:53 - 27-Mar-25 |
| Sell* | 202 | 1,915.40p | Automatic Execution |
13:50:45 - 27-Mar-25 |
| Sell* | 335 | 1,913.40p | Automatic Execution |
13:49:40 - 27-Mar-25 |
| Sell* | 202 | 1,910.60p | Automatic Execution |
13:48:24 - 27-Mar-25 |
| Sell* | 202 | 1,911.00p | Automatic Execution |
13:48:14 - 27-Mar-25 |
| Sell* | 202 | 1,910.60p | Automatic Execution |
13:48:04 - 27-Mar-25 |
| Sell* | 202 | 1,909.00p | Automatic Execution |
13:43:51 - 27-Mar-25 |
| Sell* | 203 | 1,909.00p | Automatic Execution |
13:43:45 - 27-Mar-25 |
| Sell* | 203 | 1,908.60p | Automatic Execution |
13:43:34 - 27-Mar-25 |
| Sell* | 203 | 1,908.40p | Automatic Execution |
13:43:28 - 27-Mar-25 |
| Sell* | 203 | 1,908.20p | Automatic Execution |
13:43:06 - 27-Mar-25 |
| Sell* | 203 | 1,908.60p | Automatic Execution |
13:42:45 - 27-Mar-25 |
| Sell* | 203 | 1,908.60p | Automatic Execution |
13:42:26 - 27-Mar-25 |
| Sell* | 201 | 1,908.00p | Automatic Execution |
13:42:12 - 27-Mar-25 |
| Sell* | 201 | 1,918.60p | Automatic Execution |
12:17:40 - 27-Mar-25 |
| Sell* | 201 | 1,922.20p | Automatic Execution |
10:29:24 - 27-Mar-25 |
| Sell* | 201 | 1,923.00p | Automatic Execution |
10:25:06 - 27-Mar-25 |
| Sell* | 201 | 1,923.40p | Automatic Execution |
10:21:37 - 27-Mar-25 |
| Sell* | 201 | 1,922.80p | Automatic Execution |
10:18:46 - 27-Mar-25 |
| Sell* | 201 | 1,923.20p | Automatic Execution |
10:18:02 - 27-Mar-25 |
| Sell* | 201 | 1,923.80p | Automatic Execution |
10:17:04 - 27-Mar-25 |
| Sell* | 108 | 1,923.40p | Automatic Execution |
10:16:15 - 27-Mar-25 |
| Sell* | 104 | 1,923.05p | Negotiated Trade |
09:48:26 - 27-Mar-25 |
| Sell* | 67 | 1,923.05p | Negotiated Trade |
09:46:15 - 27-Mar-25 |
| Sell* | 1,560 | 1,917.894p | Negotiated Trade |
08:06:40 - 27-Mar-25 |
| Unknown* | 0 | 1,924.60p | SI Trade |
08:00:35 - 27-Mar-25 |
| Unknown* | 0 | 1,924.60p | SI Trade |
08:00:33 - 27-Mar-25 |
| Buy* | 1 | 1,924.60p | Automatic Execution |
08:00:33 - 27-Mar-25 |
| Buy* | 179 | 1,922.40p | Automatic Execution |
16:29:03 - 26-Mar-25 |
| Buy* | 451 | 1,922.40p | Automatic Execution |
15:56:14 - 26-Mar-25 |
| Unknown* | 0 | 1,938.20p | SI Trade |
12:40:03 - 26-Mar-25 |
| Unknown* | 0 | 1,938.20p | SI Trade |
12:40:01 - 26-Mar-25 |
| Buy* | 1 | 1,938.20p | Automatic Execution |
12:40:01 - 26-Mar-25 |
| Buy* | 120 | 1,936.80p | Automatic Execution |
10:57:00 - 26-Mar-25 |
| Sell* | 355 | 1,932.20p | Automatic Execution |
16:22:37 - 25-Mar-25 |
| Sell* | 451 | 1,932.40p | Automatic Execution |
16:22:37 - 25-Mar-25 |
| Sell* | 52 | 1,936.21p | Negotiated Trade |
15:13:11 - 25-Mar-25 |
| Sell* | 170 | 1,931.80p | Automatic Execution |
11:09:47 - 25-Mar-25 |
| Sell* | 200 | 1,932.00p | Automatic Execution |
11:04:45 - 25-Mar-25 |
| Unknown* | 0 | 1,929.00p | SI Trade |
08:03:01 - 25-Mar-25 |
| Sell* | 300 | 1,927.60p | Uncrossing Trade |
16:35:04 - 24-Mar-25 |
| Unknown* | 0 | 1,925.80p | SI Trade |
13:59:48 - 24-Mar-25 |
| Buy* | 1 | 1,925.80p | Automatic Execution |
13:59:46 - 24-Mar-25 |
| Sell* | 3 | 1,919.294p | Negotiated Trade |
12:21:23 - 24-Mar-25 |
| Sell* | 3 | 1,918.894p | Negotiated Trade |
12:17:50 - 24-Mar-25 |
| Sell* | 83 | 1,913.80p | Automatic Execution |
09:49:45 - 24-Mar-25 |
| Sell* | 104 | 1,915.80p | Automatic Execution |
09:49:45 - 24-Mar-25 |
| Sell* | 347 | 1,915.80p | Automatic Execution |
09:49:45 - 24-Mar-25 |
| Sell* | 133 | 1,916.00p | Automatic Execution |
09:49:45 - 24-Mar-25 |
| Sell* | 76 | 1,881.60p | Automatic Execution |
16:01:44 - 21-Mar-25 |
| Sell* | 203 | 1,880.00p | Automatic Execution |
15:53:35 - 21-Mar-25 |
| Buy* | 203 | 1,881.00p | Automatic Execution |
15:53:33 - 21-Mar-25 |
| Buy* | 110 | 1,895.00p | Automatic Execution |
11:40:36 - 21-Mar-25 |
| Buy* | 110 | 1,894.20p | Automatic Execution |
11:28:14 - 21-Mar-25 |
| Buy* | 2 | 1,893.60p | Suspected BUY Trade |
11:08:13 - 21-Mar-25 |
| Sell* | 792 | 1,888.968p | Negotiated Trade |
08:42:49 - 21-Mar-25 |
| Buy* | 42 | 1,904.80p | Suspected BUY Trade |
08:00:29 - 21-Mar-25 |
| Sell* | 8 | 1,897.40p | Uncrossing Trade |
16:35:28 - 20-Mar-25 |
| Buy* | 451 | 1,906.60p | Automatic Execution |
16:04:34 - 20-Mar-25 |
| Unknown* | 1,100 | 1,896.80p | OTC Trade |
11:19:47 - 20-Mar-25 |
| Buy* | 30 | 1,897.20p | Automatic Execution |
11:18:21 - 20-Mar-25 |
| Sell* | 341 | 1,891.00p | Automatic Execution |
10:19:53 - 20-Mar-25 |
| Sell* | 110 | 1,891.20p | Automatic Execution |
10:19:53 - 20-Mar-25 |
| Sell* | 451 | 1,892.00p | Automatic Execution |
10:19:45 - 20-Mar-25 |
| Sell* | 360 | 1,901.80p | Automatic Execution |
16:11:45 - 19-Mar-25 |
| Sell* | 553 | 1,902.00p | Automatic Execution |
16:11:45 - 19-Mar-25 |
| Sell* | 220 | 1,894.336p | Negotiated Trade |
14:58:17 - 19-Mar-25 |
| Buy* | 451 | 1,890.40p | Automatic Execution |
13:46:08 - 19-Mar-25 |
| Unknown* | 4,034 | 1,891.44p | OTC Trade |
13:11:27 - 19-Mar-25 |
| Buy* | 358 | 1,896.60p | Automatic Execution |
11:39:12 - 19-Mar-25 |
| Buy* | 93 | 1,896.60p | Automatic Execution |
11:39:12 - 19-Mar-25 |
| Sell* | 110 | 1,896.60p | Automatic Execution |
11:37:58 - 19-Mar-25 |
| Sell* | 110 | 1,896.20p | Automatic Execution |
11:36:51 - 19-Mar-25 |
| Sell* | 130 | 1,896.20p | Automatic Execution |
11:36:47 - 19-Mar-25 |
| Buy* | 111 | 1,895.80p | Automatic Execution |
11:36:36 - 19-Mar-25 |
| Buy* | 451 | 1,896.00p | Automatic Execution |
11:36:34 - 19-Mar-25 |
| Buy* | 451 | 1,896.20p | Automatic Execution |
11:19:48 - 19-Mar-25 |
| Sell* | 879 | 1,893.00p | Automatic Execution |
11:17:06 - 19-Mar-25 |
| Sell* | 167 | 1,893.00p | Automatic Execution |
11:17:06 - 19-Mar-25 |
| Sell* | 451 | 1,895.40p | Automatic Execution |
11:17:06 - 19-Mar-25 |
| Sell* | 790 | 1,896.01p | Negotiated Trade |
09:55:23 - 19-Mar-25 |
| Buy* | 1 | 1,893.20p | Suspected BUY Trade |
08:29:36 - 19-Mar-25 |
| Buy* | 45 | 1,887.896p | Suspected BUY Trade |
15:16:52 - 18-Mar-25 |
| Sell* | 451 | 1,892.00p | Automatic Execution |
14:11:32 - 18-Mar-25 |
| Buy* | 378 | 1,897.60p | Automatic Execution |
15:35:05 - 17-Mar-25 |
| Sell* | 58 | 1,899.20p | Automatic Execution |
15:32:47 - 17-Mar-25 |
| Sell* | 65 | 1,900.60p | Automatic Execution |
15:31:42 - 17-Mar-25 |
| Buy* | 451 | 1,902.80p | Automatic Execution |
15:19:05 - 17-Mar-25 |
| Sell* | 31 | 1,900.695p | Negotiated Trade |
15:16:57 - 17-Mar-25 |
| Sell* | 451 | 1,885.60p | Automatic Execution |
11:49:55 - 17-Mar-25 |
| Sell* | 451 | 1,886.20p | Automatic Execution |
11:32:36 - 17-Mar-25 |
| Sell* | 451 | 1,882.00p | Automatic Execution |
09:30:23 - 17-Mar-25 |
| Sell* | 340 | 1,880.00p | Automatic Execution |
09:00:32 - 17-Mar-25 |
| Sell* | 111 | 1,880.00p | Automatic Execution |
09:00:32 - 17-Mar-25 |
| Unknown* | 0 | 1,886.60p | SI Trade |
15:40:38 - 14-Mar-25 |
| Buy* | 1 | 1,886.60p | SI Trade |
15:39:57 - 14-Mar-25 |
| Buy* | 1 | 1,886.60p | Automatic Execution |
15:39:57 - 14-Mar-25 |
| Buy* | 1 | 1,886.60p | Automatic Execution |
15:39:56 - 14-Mar-25 |
| Buy* | 1 | 1,886.60p | SI Trade |
15:39:55 - 14-Mar-25 |
| Buy* | 1 | 1,886.60p | SI Trade |
15:39:55 - 14-Mar-25 |
| Buy* | 1 | 1,886.60p | Automatic Execution |
15:39:55 - 14-Mar-25 |
| Unknown* | 0 | 1,886.60p | SI Trade |
15:39:54 - 14-Mar-25 |
| Buy* | 1 | 1,886.60p | Automatic Execution |
15:39:54 - 14-Mar-25 |
| Buy* | 25 | 1,886.60p | Automatic Execution |
15:39:41 - 14-Mar-25 |
| Sell* | 2 | 1,868.736p | Negotiated Trade |
12:18:54 - 14-Mar-25 |
| Buy* | 46 | 1,869.664p | Suspected BUY Trade |
12:18:53 - 14-Mar-25 |
| Buy* | 40 | 1,868.20p | Automatic Execution |
10:50:23 - 14-Mar-25 |
| Sell* | 862 | 1,864.60p | Automatic Execution |
10:48:55 - 14-Mar-25 |
| Sell* | 112 | 1,864.60p | Automatic Execution |
10:48:55 - 14-Mar-25 |
| Sell* | 112 | 1,866.60p | Automatic Execution |
10:48:00 - 14-Mar-25 |
| Sell* | 451 | 1,866.60p | Automatic Execution |
10:48:00 - 14-Mar-25 |
| Sell* | 112 | 1,866.80p | Automatic Execution |
10:47:06 - 14-Mar-25 |
| Sell* | 451 | 1,866.80p | Automatic Execution |
10:47:06 - 14-Mar-25 |
| Sell* | 156 | 1,853.80p | Uncrossing Trade |
16:35:15 - 13-Mar-25 |
| Sell* | 40 | 1,852.20p | Automatic Execution |
16:27:09 - 13-Mar-25 |
| Sell* | 4,103 | 1,854.20p | Automatic Execution |
15:36:05 - 13-Mar-25 |
| Buy* | 77 | 1,858.00p | Automatic Execution |
15:29:27 - 13-Mar-25 |
| Sell* | 34 | 1,859.40p | Automatic Execution |
15:25:53 - 13-Mar-25 |
| Sell* | 30 | 1,859.20p | Automatic Execution |
15:22:39 - 13-Mar-25 |
| Sell* | 35 | 1,859.60p | Automatic Execution |
15:22:12 - 13-Mar-25 |
| Buy* | 41 | 1,860.20p | Automatic Execution |
15:21:47 - 13-Mar-25 |
| Buy* | 53 | 1,860.40p | Automatic Execution |
15:19:07 - 13-Mar-25 |
| Sell* | 32 | 1,859.60p | Automatic Execution |
15:16:06 - 13-Mar-25 |