| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 2,073.50 | 2,077.50 | 2,073.50 | 2,077.50 | 911 |
| 27th Jun 2025 (Fri) | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 1,985 |
| 26th Jun 2025 (Thu) | 2,043.75 | 2,056.25 | 2,043.75 | 2,056.25 | 7 |
| 25th Jun 2025 (Wed) | 2,043.50 | 2,043.50 | 2,043.50 | 2,043.75 | 402 |
| 24th Jun 2025 (Tue) | 2,040.00 | 2,040.00 | 2,040.00 | 2,046.75 | 274 |
| 23rd Jun 2025 (Mon) | 2,007.50 | 2,018.00 | 2,007.50 | 2,018.00 | 0 |
| 20th Jun 2025 (Fri) | 1,985.50 | 2,007.50 | 1,985.50 | 2,007.50 | 0 |
| 19th Jun 2025 (Thu) | 2,010.25 | 2,010.25 | 1,985.50 | 1,985.50 | 0 |
| 18th Jun 2025 (Wed) | 2,011.50 | 2,011.50 | 2,011.50 | 2,010.25 | 3,224 |
| 17th Jun 2025 (Tue) | 2,025.25 | 2,025.25 | 2,014.75 | 2,014.75 | 419 |
| 16th Jun 2025 (Mon) | 2,015.00 | 2,025.25 | 2,015.00 | 2,025.25 | 4 |
| 13th Jun 2025 (Fri) | 2,029.00 | 2,029.00 | 2,015.00 | 2,015.00 | 7 |
| 12th Jun 2025 (Thu) | 2,036.50 | 2,036.50 | 2,029.00 | 2,029.00 | 2 |
| 11th Jun 2025 (Wed) | 2,029.25 | 2,036.50 | 2,029.25 | 2,036.50 | 0 |
| 10th Jun 2025 (Tue) | 2,025.00 | 2,030.00 | 2,025.00 | 2,029.25 | 5,927 |
| 9th Jun 2025 (Mon) | 2,019.00 | 2,019.00 | 2,019.00 | 2,018.25 | 209 |
| 6th Jun 2025 (Fri) | 2,014.00 | 2,014.00 | 2,014.00 | 2,022.00 | 20 |
| 5th Jun 2025 (Thu) | 2,019.00 | 2,019.00 | 2,019.00 | 2,025.25 | 1 |
| 4th Jun 2025 (Wed) | 2,016.00 | 2,022.00 | 2,016.00 | 2,022.00 | 2 |
| 3rd Jun 2025 (Tue) | 1,998.00 | 1,998.00 | 1,997.80 | 2,016.00 | 1,806 |
| 2nd Jun 2025 (Mon) | 1,985.80 | 1,990.40 | 1,983.40 | 1,990.10 | 3,216 |
| 30th May 2025 (Fri) | 2,004.50 | 2,004.50 | 1,997.40 | 2,002.50 | 4,283 |
| 29th May 2025 (Thu) | 2,007.00 | 2,009.00 | 2,004.00 | 2,004.50 | 1,395 |
| 28th May 2025 (Wed) | 2,015.00 | 2,015.00 | 2,008.50 | 2,007.75 | 13 |
| 27th May 2025 (Tue) | 2,002.00 | 2,004.00 | 1,999.40 | 2,007.25 | 680 |
| 26th May 2025 (Mon) | 1,969.60 | 1,969.60 | 1,969.60 | 1,969.60 | 0 |
| 23rd May 2025 (Fri) | 1,983.40 | 1,983.40 | 1,965.60 | 1,969.60 | 1,640 |
| 22nd May 2025 (Thu) | 1,991.00 | 1,991.00 | 1,983.80 | 1,984.20 | 1,878 |
| 21st May 2025 (Wed) | 2,018.50 | 2,018.50 | 2,018.50 | 2,016.25 | 453 |
| 20th May 2025 (Tue) | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.75 | 2,492 |
| 19th May 2025 (Mon) | 2,025.50 | 2,025.50 | 2,025.50 | 2,026.00 | 859 |
| 16th May 2025 (Fri) | 2,021.50 | 2,021.50 | 2,021.50 | 2,023.25 | 2,081 |
| 15th May 2025 (Thu) | 2,000.50 | 2,008.25 | 2,000.50 | 2,008.25 | 251 |
| 14th May 2025 (Wed) | 2,002.00 | 2,002.00 | 1,999.20 | 2,000.50 | 583 |
| 13th May 2025 (Tue) | 1,994.40 | 1,999.00 | 1,994.00 | 2,002.50 | 3,179 |
| 12th May 2025 (Mon) | 1,981.40 | 1,981.40 | 1,970.60 | 1,977.30 | 528 |
| 9th May 2025 (Fri) | 1,930.60 | 1,934.40 | 1,926.80 | 1,926.80 | 8,438 |
| 8th May 2025 (Thu) | 1,921.80 | 1,926.40 | 1,921.80 | 1,934.90 | 9,976 |
| 7th May 2025 (Wed) | 1,902.20 | 1,907.00 | 1,899.40 | 1,904.50 | 8,410 |
| 6th May 2025 (Tue) | 1,911.20 | 1,911.20 | 1,892.80 | 1,902.90 | 458 |
| 5th May 2025 (Mon) | 1,911.60 | 1,911.60 | 1,911.60 | 1,911.60 | 0 |
| 2nd May 2025 (Fri) | 1,899.20 | 1,915.60 | 1,894.00 | 1,908.50 | 22,768 |
| 1st May 2025 (Thu) | 1,901.20 | 1,901.20 | 1,901.20 | 1,906.30 | 701 |