Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Srug (SRUG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,185.50 2,223.50 2,185.50 2,223.50 11,379
5th Feb 2026 (Thu) 2,192.00 2,200.00 2,180.00 2,185.50 2,887
4th Feb 2026 (Wed) 2,206.00 2,215.00 2,200.50 2,204.00 5,267
3rd Feb 2026 (Tue) 2,243.00 2,243.00 2,229.00 2,218.50 11,222
2nd Feb 2026 (Mon) 2,219.00 2,244.00 2,219.00 2,250.50 9,636
30th Jan 2026 (Fri) 2,243.00 2,253.00 2,243.00 2,240.50 4,116
29th Jan 2026 (Thu) 2,264.50 2,264.50 2,231.50 2,234.25 4,022
28th Jan 2026 (Wed) 2,281.00 2,281.00 2,281.00 2,275.25 1,832
27th Jan 2026 (Tue) 2,275.00 2,275.00 2,275.00 2,271.50 23
26th Jan 2026 (Mon) 2,257.50 2,265.00 2,257.50 2,264.00 1,267
23rd Jan 2026 (Fri) 2,263.00 2,263.00 2,263.00 2,259.50 857
22nd Jan 2026 (Thu) 2,265.00 2,269.00 2,265.00 2,268.00 6,865
21st Jan 2026 (Wed) 2,217.00 2,231.50 2,216.50 2,248.50 3,793
20th Jan 2026 (Tue) 2,239.50 2,239.50 2,238.00 2,238.00 100
19th Jan 2026 (Mon) 2,266.50 2,266.50 2,239.50 2,239.50 179
16th Jan 2026 (Fri) 2,269.50 2,269.50 2,269.50 2,266.50 2,420
15th Jan 2026 (Thu) 2,266.50 2,272.00 2,264.00 2,278.50 8,419
14th Jan 2026 (Wed) 2,254.00 2,254.00 2,248.00 2,248.25 2,318
13th Jan 2026 (Tue) 2,265.50 2,265.50 2,265.00 2,264.50 3,005
12th Jan 2026 (Mon) 2,250.00 2,265.00 2,249.00 2,263.50 3,890
9th Jan 2026 (Fri) 2,257.00 2,259.00 2,241.00 2,259.00 4,113
8th Jan 2026 (Thu) 2,236.00 2,238.50 2,235.00 2,241.00 9,216
7th Jan 2026 (Wed) 2,243.00 2,253.75 2,243.00 2,253.75 1,043
6th Jan 2026 (Tue) 2,238.50 2,242.50 2,238.50 2,243.00 4,277
5th Jan 2026 (Mon) 2,222.00 2,222.00 2,222.00 2,241.50 987
2nd Jan 2026 (Fri) 2,229.00 2,231.50 2,222.00 2,216.00 2,745
1st Jan 2026 (Thu) 2,230.00 2,230.00 2,230.00 2,230.00 0
31st Dec 2025 (Wed) 2,239.25 2,239.25 2,230.00 2,230.00 407
30th Dec 2025 (Tue) 2,231.00 2,239.25 2,231.00 2,239.25 375
29th Dec 2025 (Mon) 2,231.00 2,231.00 2,231.00 2,231.00 2,621
26th Dec 2025 (Fri) 2,239.50 2,239.50 2,239.50 2,239.50 0
25th Dec 2025 (Thu) 2,239.50 2,239.50 2,239.50 2,239.50 0
24th Dec 2025 (Wed) 2,236.00 2,239.50 2,236.00 2,239.50 6
23rd Dec 2025 (Tue) 2,233.50 2,233.50 2,230.50 2,236.00 820
22nd Dec 2025 (Mon) 2,243.00 2,243.00 2,229.00 2,241.50 293
19th Dec 2025 (Fri) 2,210.00 2,219.00 2,208.50 2,221.00 7,282
18th Dec 2025 (Thu) 2,209.50 2,209.50 2,209.50 2,218.00 214
17th Dec 2025 (Wed) 2,214.50 2,214.50 2,203.50 2,203.50 439
16th Dec 2025 (Tue) 2,215.00 2,220.00 2,215.00 2,214.50 3,908
15th Dec 2025 (Mon) 2,231.00 2,231.00 2,230.50 2,230.50 446
12th Dec 2025 (Fri) 2,245.00 2,245.00 2,229.50 2,231.00 2,390
11th Dec 2025 (Thu) 2,249.50 2,249.50 2,249.50 2,245.25 730
10th Dec 2025 (Wed) 2,236.75 2,236.75 2,233.50 2,233.50 250
9th Dec 2025 (Tue) 2,231.00 2,236.50 2,231.00 2,236.75 2,774
8th Dec 2025 (Mon) 2,238.00 2,238.00 2,233.00 2,233.00 147
FTSE 100 Latest
Value10,369.75
Change60.53