Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Srug (SRUG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,245.00 2,245.00 2,229.50 2,231.00 2,390
11th Dec 2025 (Thu) 2,249.50 2,249.50 2,249.50 2,245.25 730
10th Dec 2025 (Wed) 2,236.75 2,236.75 2,233.50 2,233.50 250
9th Dec 2025 (Tue) 2,231.00 2,236.50 2,231.00 2,236.75 2,774
8th Dec 2025 (Mon) 2,238.00 2,238.00 2,233.00 2,233.00 147
5th Dec 2025 (Fri) 2,238.00 2,238.00 2,238.00 2,238.00 173
4th Dec 2025 (Thu) 2,225.50 2,228.00 2,223.00 2,227.00 3,891
3rd Dec 2025 (Wed) 2,217.50 2,217.50 2,217.50 2,217.50 387
2nd Dec 2025 (Tue) 2,211.50 2,211.50 2,200.50 2,200.50 255
1st Dec 2025 (Mon) 2,210.50 2,210.50 2,207.75 2,207.75 2
28th Nov 2025 (Fri) 2,206.50 2,206.50 2,203.00 2,210.50 640
27th Nov 2025 (Thu) 2,198.00 2,198.00 2,196.50 2,196.50 492
26th Nov 2025 (Wed) 2,184.50 2,184.50 2,184.50 2,198.00 2,214
25th Nov 2025 (Tue) 2,153.00 2,158.00 2,148.00 2,165.50 15,544
24th Nov 2025 (Mon) 2,126.50 2,148.00 2,126.50 2,158.00 2,611
21st Nov 2025 (Fri) 2,097.00 2,112.50 2,097.00 2,111.50 120,210
20th Nov 2025 (Thu) 2,163.00 2,177.50 2,162.50 2,154.00 106,068
19th Nov 2025 (Wed) 2,141.00 2,151.50 2,136.50 2,136.00 3,096
18th Nov 2025 (Tue) 2,148.00 2,148.00 2,129.50 2,138.25 4,494
17th Nov 2025 (Mon) 2,186.00 2,186.00 2,176.50 2,176.25 2,214
14th Nov 2025 (Fri) 2,167.00 2,178.50 2,158.00 2,186.00 3,042
13th Nov 2025 (Thu) 2,219.00 2,219.00 2,198.00 2,198.00 3,615
12th Nov 2025 (Wed) 2,231.00 2,231.00 2,223.50 2,223.50 994
11th Nov 2025 (Tue) 2,205.50 2,205.50 2,205.50 2,204.00 2,026
10th Nov 2025 (Mon) 2,199.00 2,199.00 2,198.00 2,192.00 6,136
7th Nov 2025 (Fri) 2,164.50 2,165.00 2,164.50 2,159.00 749
6th Nov 2025 (Thu) 2,198.00 2,198.00 2,188.00 2,184.50 3,030
5th Nov 2025 (Wed) 2,196.00 2,196.00 2,196.00 2,209.50 611
4th Nov 2025 (Tue) 2,211.50 2,215.50 2,211.50 2,214.25 2,520
3rd Nov 2025 (Mon) 2,242.50 2,242.50 2,227.50 2,229.50 4,511
31st Oct 2025 (Fri) 2,230.00 2,230.00 2,226.50 2,230.25 4,667
30th Oct 2025 (Thu) 2,234.50 2,247.50 2,234.50 2,244.50 4,951
29th Oct 2025 (Wed) 2,266.00 2,266.00 2,256.00 2,255.50 56,522
28th Oct 2025 (Tue) 2,253.50 2,253.50 2,253.50 2,261.00 1,078
27th Oct 2025 (Mon) 2,247.00 2,247.00 2,247.00 2,248.00 7,002
24th Oct 2025 (Fri) 2,224.00 2,224.50 2,224.00 2,235.25 14,312
23rd Oct 2025 (Thu) 2,201.00 2,202.00 2,201.00 2,203.25 2,386
22nd Oct 2025 (Wed) 2,222.50 2,222.50 2,222.50 2,206.50 8,875
21st Oct 2025 (Tue) 2,214.00 2,214.00 2,214.00 2,224.25 1,217
20th Oct 2025 (Mon) 2,198.50 2,209.50 2,198.50 2,210.75 9,407
17th Oct 2025 (Fri) 2,175.00 2,183.00 2,175.00 2,176.50 6,781
16th Oct 2025 (Thu) 2,201.00 2,202.00 2,197.50 2,194.25 4,139
15th Oct 2025 (Wed) 2,193.00 2,199.50 2,193.00 2,199.50 5,334
14th Oct 2025 (Tue) 2,160.00 2,169.50 2,153.50 2,170.50 20,520
FTSE 100 Latest
Value9,649.03
Change-54.13