| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 2,016.00 | 2,022.00 | 2,016.00 | 2,022.00 | 2 |
| 3rd Jun 2025 (Tue) | 1,998.00 | 1,998.00 | 1,997.80 | 2,016.00 | 1,806 |
| 2nd Jun 2025 (Mon) | 1,985.80 | 1,990.40 | 1,983.40 | 1,990.10 | 3,216 |
| 30th May 2025 (Fri) | 2,004.50 | 2,004.50 | 1,997.40 | 2,002.50 | 4,283 |
| 29th May 2025 (Thu) | 2,007.00 | 2,009.00 | 2,004.00 | 2,004.50 | 1,395 |
| 28th May 2025 (Wed) | 2,015.00 | 2,015.00 | 2,008.50 | 2,007.75 | 13 |
| 27th May 2025 (Tue) | 2,002.00 | 2,004.00 | 1,999.40 | 2,007.25 | 680 |
| 26th May 2025 (Mon) | 1,969.60 | 1,969.60 | 1,969.60 | 1,969.60 | 0 |
| 23rd May 2025 (Fri) | 1,983.40 | 1,983.40 | 1,965.60 | 1,969.60 | 1,640 |
| 22nd May 2025 (Thu) | 1,991.00 | 1,991.00 | 1,983.80 | 1,984.20 | 1,878 |
| 21st May 2025 (Wed) | 2,018.50 | 2,018.50 | 2,018.50 | 2,016.25 | 453 |
| 20th May 2025 (Tue) | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.75 | 2,492 |
| 19th May 2025 (Mon) | 2,025.50 | 2,025.50 | 2,025.50 | 2,026.00 | 859 |
| 16th May 2025 (Fri) | 2,021.50 | 2,021.50 | 2,021.50 | 2,023.25 | 2,081 |
| 15th May 2025 (Thu) | 2,000.50 | 2,008.25 | 2,000.50 | 2,008.25 | 251 |
| 14th May 2025 (Wed) | 2,002.00 | 2,002.00 | 1,999.20 | 2,000.50 | 583 |
| 13th May 2025 (Tue) | 1,994.40 | 1,999.00 | 1,994.00 | 2,002.50 | 3,179 |
| 12th May 2025 (Mon) | 1,981.40 | 1,981.40 | 1,970.60 | 1,977.30 | 528 |
| 9th May 2025 (Fri) | 1,930.60 | 1,934.40 | 1,926.80 | 1,926.80 | 8,438 |
| 8th May 2025 (Thu) | 1,921.80 | 1,926.40 | 1,921.80 | 1,934.90 | 9,976 |
| 7th May 2025 (Wed) | 1,902.20 | 1,907.00 | 1,899.40 | 1,904.50 | 8,410 |
| 6th May 2025 (Tue) | 1,911.20 | 1,911.20 | 1,892.80 | 1,902.90 | 458 |
| 5th May 2025 (Mon) | 1,911.60 | 1,911.60 | 1,911.60 | 1,911.60 | 0 |
| 2nd May 2025 (Fri) | 1,899.20 | 1,915.60 | 1,894.00 | 1,908.50 | 22,768 |
| 1st May 2025 (Thu) | 1,901.20 | 1,901.20 | 1,901.20 | 1,906.30 | 701 |
| 30th Apr 2025 (Wed) | 1,872.00 | 1,872.00 | 1,851.40 | 1,859.90 | 2,142 |
| 29th Apr 2025 (Tue) | 1,857.00 | 1,859.80 | 1,856.00 | 1,863.30 | 1,615 |
| 28th Apr 2025 (Mon) | 1,845.00 | 1,860.20 | 1,845.00 | 1,844.50 | 1,436 |
| 25th Apr 2025 (Fri) | 1,846.00 | 1,846.00 | 1,838.00 | 1,840.70 | 1,564 |
| 24th Apr 2025 (Thu) | 1,802.00 | 1,834.00 | 1,801.80 | 1,833.70 | 6,919 |
| 23rd Apr 2025 (Wed) | 1,827.60 | 1,830.80 | 1,822.20 | 1,821.30 | 3,153 |
| 22nd Apr 2025 (Tue) | 1,756.20 | 1,756.60 | 1,754.40 | 1,775.50 | 1,174 |
| 21st Apr 2025 (Mon) | 1,783.60 | 1,783.60 | 1,783.60 | 1,783.60 | 0 |
| 18th Apr 2025 (Fri) | 1,783.60 | 1,783.60 | 1,783.60 | 1,783.60 | 0 |
| 17th Apr 2025 (Thu) | 1,801.60 | 1,801.60 | 1,786.00 | 1,783.60 | 6,118 |
| 16th Apr 2025 (Wed) | 1,798.00 | 1,818.60 | 1,798.00 | 1,812.00 | 16,512 |
| 15th Apr 2025 (Tue) | 1,829.80 | 1,834.80 | 1,827.80 | 1,827.00 | 11,179 |
| 14th Apr 2025 (Mon) | 1,763.80 | 1,818.10 | 1,763.80 | 1,818.10 | 2,256 |
| 11th Apr 2025 (Fri) | 1,794.80 | 1,795.20 | 1,767.00 | 1,763.80 | 1,149 |
| 10th Apr 2025 (Thu) | 1,682.30 | 1,770.10 | 1,682.30 | 1,770.10 | 390 |
| 9th Apr 2025 (Wed) | 1,692.60 | 1,692.60 | 1,680.40 | 1,682.30 | 5,975 |
| 8th Apr 2025 (Tue) | 1,752.40 | 1,767.40 | 1,752.40 | 1,743.10 | 3,374 |
| 7th Apr 2025 (Mon) | 1,673.60 | 1,688.00 | 1,656.60 | 1,682.00 | 10,205 |