| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 1,692.60 | 1,692.60 | 1,680.40 | 1,682.30 | 5,975 |
| 8th Apr 2025 (Tue) | 1,752.40 | 1,767.40 | 1,752.40 | 1,743.10 | 3,374 |
| 7th Apr 2025 (Mon) | 1,673.60 | 1,688.00 | 1,656.60 | 1,682.00 | 10,205 |
| 4th Apr 2025 (Fri) | 1,800.20 | 1,800.20 | 1,800.20 | 1,766.50 | 2,813 |
| 3rd Apr 2025 (Thu) | 1,866.40 | 1,868.00 | 1,831.60 | 1,844.20 | 23,719 |
| 2nd Apr 2025 (Wed) | 1,888.20 | 1,903.40 | 1,887.20 | 1,903.40 | 1,786 |
| 1st Apr 2025 (Tue) | 1,885.80 | 1,891.00 | 1,882.20 | 1,897.00 | 3,359 |
| 31st Mar 2025 (Mon) | 1,871.60 | 1,871.60 | 1,863.80 | 1,869.60 | 313 |
| 28th Mar 2025 (Fri) | 1,908.00 | 1,912.00 | 1,883.00 | 1,883.00 | 10,063 |
| 27th Mar 2025 (Thu) | 1,924.60 | 1,924.60 | 1,908.00 | 1,922.20 | 7,803 |
| 26th Mar 2025 (Wed) | 1,936.80 | 1,938.20 | 1,922.40 | 1,923.70 | 751 |
| 25th Mar 2025 (Tue) | 1,932.00 | 1,932.40 | 1,931.80 | 1,932.30 | 1,228 |
| 24th Mar 2025 (Mon) | 1,916.00 | 1,927.60 | 1,913.80 | 1,927.60 | 974 |
| 21st Mar 2025 (Fri) | 1,894.20 | 1,895.00 | 1,880.00 | 1,889.70 | 1,538 |
| 20th Mar 2025 (Thu) | 1,892.00 | 1,906.60 | 1,891.00 | 1,897.40 | 2,491 |
| 19th Mar 2025 (Wed) | 1,895.40 | 1,902.00 | 1,890.40 | 1,900.70 | 9,720 |
| 18th Mar 2025 (Tue) | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.50 | 496 |
| 17th Mar 2025 (Mon) | 1,880.00 | 1,902.80 | 1,880.00 | 1,899.10 | 2,787 |
| 14th Mar 2025 (Fri) | 1,866.80 | 1,886.60 | 1,864.60 | 1,881.80 | 2,220 |
| 13th Mar 2025 (Thu) | 1,875.80 | 1,876.60 | 1,852.20 | 1,853.80 | 22,921 |
| 12th Mar 2025 (Wed) | 1,870.20 | 1,880.20 | 1,870.20 | 1,880.20 | 0 |
| 11th Mar 2025 (Tue) | 1,890.80 | 1,891.60 | 1,870.20 | 1,870.20 | 2,669 |
| 10th Mar 2025 (Mon) | 1,913.60 | 1,914.60 | 1,907.40 | 1,907.40 | 750 |
| 7th Mar 2025 (Fri) | 1,927.00 | 1,929.20 | 1,914.20 | 1,906.40 | 5,907 |
| 6th Mar 2025 (Thu) | 1,946.20 | 1,947.20 | 1,928.60 | 1,945.00 | 2,921 |
| 5th Mar 2025 (Wed) | 1,944.60 | 1,944.60 | 1,926.60 | 1,929.30 | 2,827 |
| 4th Mar 2025 (Tue) | 1,958.20 | 1,961.80 | 1,916.60 | 1,916.90 | 4,051 |
| 3rd Mar 2025 (Mon) | 1,992.40 | 1,997.00 | 1,992.40 | 1,989.10 | 580 |
| 28th Feb 2025 (Fri) | 1,967.40 | 1,976.00 | 1,964.20 | 1,965.80 | 1,051 |
| 27th Feb 2025 (Thu) | 2,001.50 | 2,003.00 | 1,982.40 | 1,991.60 | 5,170 |
| 26th Feb 2025 (Wed) | 2,006.00 | 2,006.00 | 2,006.00 | 2,010.00 | 353 |
| 25th Feb 2025 (Tue) | 1,999.80 | 1,999.80 | 1,985.80 | 1,985.00 | 7,987 |
| 24th Feb 2025 (Mon) | 2,014.50 | 2,019.00 | 2,012.50 | 2,009.50 | 616 |
| 21st Feb 2025 (Fri) | 2,045.00 | 2,045.00 | 2,044.50 | 2,032.75 | 1,161 |
| 20th Feb 2025 (Thu) | 2,046.75 | 2,046.75 | 2,038.75 | 2,038.75 | 0 |
| 19th Feb 2025 (Wed) | 2,048.50 | 2,048.50 | 2,043.00 | 2,046.75 | 1,665 |
| 18th Feb 2025 (Tue) | 2,046.50 | 2,049.00 | 2,046.50 | 2,045.50 | 10,304 |
| 17th Feb 2025 (Mon) | 2,047.50 | 2,047.50 | 2,041.50 | 2,045.00 | 2,199 |
| 14th Feb 2025 (Fri) | 2,045.00 | 2,046.50 | 2,042.50 | 2,040.00 | 5,896 |
| 13th Feb 2025 (Thu) | 2,033.00 | 2,038.00 | 2,033.00 | 2,036.50 | 768 |
| 12th Feb 2025 (Wed) | 2,020.00 | 2,020.00 | 2,020.00 | 2,009.75 | 453 |
| 11th Feb 2025 (Tue) | 2,029.50 | 2,031.00 | 2,029.00 | 2,030.00 | 1,937 |
| 10th Feb 2025 (Mon) | 2,031.00 | 2,033.00 | 2,030.50 | 2,034.00 | 13,241 |