Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Srug (SRUG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,164.00 2,164.00 2,160.50 2,157.00 1,768
18th Sep 2025 (Thu) 2,161.00 2,161.00 2,161.00 2,168.50 1,009
17th Sep 2025 (Wed) 2,145.00 2,145.00 2,140.50 2,147.50 4,525
16th Sep 2025 (Tue) 2,155.00 2,155.50 2,140.00 2,140.75 3,511
15th Sep 2025 (Mon) 2,150.00 2,153.00 2,150.00 2,151.25 3,525
12th Sep 2025 (Fri) 2,145.25 2,145.25 2,144.50 2,144.50 1,983
11th Sep 2025 (Thu) 2,124.00 2,127.00 2,124.00 2,145.25 5,768
10th Sep 2025 (Wed) 2,121.50 2,124.50 2,120.50 2,123.50 5,088
9th Sep 2025 (Tue) 2,133.00 2,133.00 2,130.00 2,118.75 466
8th Sep 2025 (Mon) 2,122.00 2,122.00 2,121.00 2,127.50 11,253
5th Sep 2025 (Fri) 2,134.50 2,134.50 2,114.50 2,117.00 4,884
4th Sep 2025 (Thu) 2,095.25 2,103.00 2,095.25 2,103.00 4
3rd Sep 2025 (Wed) 2,092.50 2,092.50 2,092.00 2,095.25 3,748
2nd Sep 2025 (Tue) 2,099.50 2,099.50 2,086.00 2,087.50 3,487
1st Sep 2025 (Mon) 2,116.50 2,116.50 2,116.50 2,117.25 3,375
29th Aug 2025 (Fri) 2,127.50 2,127.50 2,127.50 2,112.25 2,835
28th Aug 2025 (Thu) 2,124.25 2,124.25 2,120.25 2,120.25 3,261
27th Aug 2025 (Wed) 2,120.00 2,120.00 2,120.00 2,124.25 6,133
26th Aug 2025 (Tue) 2,114.00 2,120.50 2,112.50 2,110.25 10,946
25th Aug 2025 (Mon) 2,130.75 2,130.75 2,130.75 2,130.75 0
22nd Aug 2025 (Fri) 2,093.50 2,109.50 2,092.50 2,130.75 9,785
21st Aug 2025 (Thu) 2,098.75 2,098.75 2,096.00 2,096.00 637
20th Aug 2025 (Wed) 2,100.50 2,107.00 2,100.50 2,098.75 5,659
19th Aug 2025 (Tue) 2,110.50 2,110.50 2,110.50 2,110.75 818
18th Aug 2025 (Mon) 2,105.00 2,105.00 2,105.00 2,104.75 2,887
15th Aug 2025 (Fri) 2,102.00 2,102.00 2,101.50 2,103.00 4,016
14th Aug 2025 (Thu) 2,112.00 2,113.00 2,111.00 2,108.00 3,218
13th Aug 2025 (Wed) 2,110.00 2,115.00 2,110.00 2,115.50 14,086
12th Aug 2025 (Tue) 2,086.50 2,091.00 2,083.00 2,094.00 3,952
11th Aug 2025 (Mon) 2,088.00 2,094.00 2,088.00 2,086.50 7,067
8th Aug 2025 (Fri) 2,078.50 2,088.00 2,078.50 2,084.25 1,981
7th Aug 2025 (Thu) 2,082.50 2,093.50 2,074.50 2,074.50 23,724
6th Aug 2025 (Wed) 2,076.75 2,076.75 2,076.75 2,076.75 1,489
5th Aug 2025 (Tue) 2,097.00 2,111.00 2,097.00 2,076.75 2,484
4th Aug 2025 (Mon) 2,067.00 2,077.50 2,067.00 2,083.75 5,551
1st Aug 2025 (Fri) 2,070.00 2,070.00 2,070.00 2,056.25 1,378
31st Jul 2025 (Thu) 2,112.50 2,114.00 2,110.50 2,102.00 18,072
30th Jul 2025 (Wed) 2,114.50 2,114.50 2,111.50 2,112.75 4,978
29th Jul 2025 (Tue) 2,121.50 2,121.50 2,121.50 2,112.75 133,409
28th Jul 2025 (Mon) 2,123.00 2,123.00 2,114.00 2,113.25 60,724
25th Jul 2025 (Fri) 2,116.50 2,121.00 2,115.00 2,121.00 58,441
24th Jul 2025 (Thu) 2,112.00 2,115.00 2,111.50 2,113.50 27,718
23rd Jul 2025 (Wed) 2,106.00 2,108.00 2,102.00 2,106.75 204,649
22nd Jul 2025 (Tue) 2,097.25 2,097.25 2,091.50 2,091.50 64,683
FTSE 100 Latest
Value9,222.29
Change5.62