Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Srug (SRUG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,085.00 2,085.00 2,085.00 2,085.00 0
2nd Apr 2026 (Thu) 2,056.50 2,094.00 2,050.50 2,085.00 12,712
1st Apr 2026 (Wed) 2,087.00 2,087.00 2,086.00 2,094.00 2,539
31st Mar 2026 (Tue) 2,033.00 2,036.50 2,026.50 2,036.50 4,800
30th Mar 2026 (Mon) 2,031.00 2,041.50 2,027.00 2,027.50 2,222
27th Mar 2026 (Fri) 2,066.00 2,066.00 2,036.50 2,036.25 93
26th Mar 2026 (Thu) 2,086.00 2,098.00 2,085.00 2,074.75 1,982
25th Mar 2026 (Wed) 2,111.50 2,111.50 2,110.50 2,101.25 6,785
24th Mar 2026 (Tue) 2,098.50 2,098.50 2,081.00 2,098.25 5,548
23rd Mar 2026 (Mon) 2,050.50 2,066.50 2,050.50 2,093.25 7,108
20th Mar 2026 (Fri) 2,108.50 2,108.50 2,084.50 2,085.50 16,989
19th Mar 2026 (Thu) 2,101.50 2,103.00 2,085.50 2,096.00 9,190
18th Mar 2026 (Wed) 2,130.50 2,130.50 2,128.50 2,123.75 717
17th Mar 2026 (Tue) 2,115.50 2,116.00 2,115.50 2,132.75 3,550
16th Mar 2026 (Mon) 2,119.00 2,137.50 2,115.00 2,126.25 9,178
13th Mar 2026 (Fri) 2,111.00 2,113.00 2,111.00 2,112.75 875
12th Mar 2026 (Thu) 2,147.50 2,150.00 2,137.50 2,132.00 1,808
11th Mar 2026 (Wed) 2,168.00 2,174.50 2,158.00 2,151.50 7,111
10th Mar 2026 (Tue) 2,181.50 2,181.50 2,167.00 2,178.50 1,789
9th Mar 2026 (Mon) 2,111.00 2,133.00 2,111.00 2,145.00 18,227
6th Mar 2026 (Fri) 2,189.50 2,190.00 2,125.50 2,162.00 193,133
5th Mar 2026 (Thu) 2,192.00 2,200.00 2,184.50 2,184.50 23,622
4th Mar 2026 (Wed) 2,167.50 2,190.50 2,167.50 2,193.25 5,162
3rd Mar 2026 (Tue) 2,167.50 2,167.50 2,158.50 2,164.00 10,597
2nd Mar 2026 (Mon) 2,163.00 2,176.50 2,163.00 2,190.00 687
27th Feb 2026 (Fri) 2,211.00 2,211.00 2,203.50 2,202.50 7,419
26th Feb 2026 (Thu) 2,225.50 2,230.00 2,203.50 2,212.75 3,308
25th Feb 2026 (Wed) 2,205.50 2,220.50 2,205.50 2,220.50 2,357
24th Feb 2026 (Tue) 2,192.00 2,194.00 2,191.50 2,205.50 7,860
23rd Feb 2026 (Mon) 2,195.50 2,195.50 2,177.00 2,181.75 5,739
20th Feb 2026 (Fri) 2,218.00 2,220.00 2,204.00 2,210.00 5,285
19th Feb 2026 (Thu) 2,205.00 2,205.00 2,202.00 2,202.50 2,693
18th Feb 2026 (Wed) 2,211.00 2,227.50 2,208.50 2,227.00 10,762
17th Feb 2026 (Tue) 2,202.50 2,211.00 2,202.50 2,204.50 4,747
16th Feb 2026 (Mon) 2,223.00 2,224.00 2,212.00 2,215.00 3,445
13th Feb 2026 (Fri) 2,196.50 2,201.00 2,193.50 2,218.25 5,791
12th Feb 2026 (Thu) 2,239.00 2,239.00 2,201.00 2,201.00 1,506
11th Feb 2026 (Wed) 2,234.00 2,248.00 2,234.00 2,232.00 10,937
10th Feb 2026 (Tue) 2,236.00 2,236.00 2,226.50 2,243.50 6,083
9th Feb 2026 (Mon) 2,225.50 2,236.00 2,219.00 2,236.00 6,164
6th Feb 2026 (Fri) 2,185.50 2,223.50 2,185.50 2,223.50 11,379
FTSE 100 Latest
Value10,436.29
Change71.50