| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 605.00p | SI Trade |
16:26:16 - 04-Jun-25 |
| Buy* | 33 | 605.00p | SI Trade |
16:26:16 - 04-Jun-25 |
| Buy* | 10 | 610.00p | SI Trade |
15:25:54 - 04-Jun-25 |
| Sell* | 1 | 590.00p | SI Trade |
14:59:11 - 04-Jun-25 |
| Buy* | 1 | 610.00p | SI Trade |
14:31:00 - 04-Jun-25 |
| Unknown* | 0 | 625.00p | SI Trade |
13:29:54 - 04-Jun-25 |
| Buy* | 80 | 620.00p | SI Trade |
08:06:42 - 04-Jun-25 |
| Buy* | 2 | 620.00p | SI Trade |
08:06:42 - 04-Jun-25 |
| Buy* | 1 | 620.00p | SI Trade |
08:06:42 - 04-Jun-25 |
| Sell* | 17 | 595.00p | SI Trade |
15:13:51 - 03-Jun-25 |
| Unknown* | 0 | 590.00p | SI Trade |
14:58:15 - 03-Jun-25 |
| Unknown* | 0 | 615.00p | SI Trade |
14:46:42 - 03-Jun-25 |
| Unknown* | 0 | 615.00p | SI Trade |
14:30:23 - 03-Jun-25 |
| Buy* | 12 | 620.00p | SI Trade |
13:55:45 - 03-Jun-25 |
| Buy* | 1,067 | 620.00p | Automatic Execution |
13:55:23 - 03-Jun-25 |
| Buy* | 5 | 620.00p | SI Trade |
13:55:22 - 03-Jun-25 |
| Buy* | 3 | 615.00p | SI Trade |
09:14:49 - 03-Jun-25 |
| Unknown* | 0 | 615.00p | SI Trade |
09:14:49 - 03-Jun-25 |
| Unknown* | 0 | 605.00p | SI Trade |
16:16:16 - 02-Jun-25 |
| Unknown* | 0 | 605.00p | SI Trade |
16:16:16 - 02-Jun-25 |
| Buy* | 1 | 605.00p | SI Trade |
16:00:20 - 02-Jun-25 |
| Unknown* | 0 | 600.00p | SI Trade |
15:04:18 - 02-Jun-25 |
| Buy* | 2 | 620.00p | SI Trade |
14:44:54 - 02-Jun-25 |
| Buy* | 1 | 610.00p | SI Trade |
14:34:14 - 02-Jun-25 |
| Sell* | 3 | 600.00p | SI Trade |
10:40:50 - 02-Jun-25 |
| Unknown* | 0 | 600.00p | SI Trade |
10:40:50 - 02-Jun-25 |
| Buy* | 11 | 630.00p | SI Trade |
10:40:50 - 02-Jun-25 |
| Unknown* | 0 | 600.00p | SI Trade |
10:40:50 - 02-Jun-25 |
| Buy* | 2 | 630.00p | SI Trade |
10:40:50 - 02-Jun-25 |
| Buy* | 2 | 630.00p | SI Trade |
10:40:50 - 02-Jun-25 |
| Buy* | 38 | 630.00p | SI Trade |
10:40:50 - 02-Jun-25 |
| Buy* | 2 | 630.00p | SI Trade |
10:40:50 - 02-Jun-25 |
| Buy* | 1 | 610.00p | SI Trade |
14:45:14 - 30-May-25 |
| Sell* | 2 | 600.00p | SI Trade |
14:31:36 - 30-May-25 |
| Unknown* | 8 | 625.00p | SI Trade |
14:30:00 - 30-May-25 |
| Unknown* | 0 | 625.00p | SI Trade |
13:29:02 - 30-May-25 |
| Unknown* | 0 | 600.00p | SI Trade |
11:57:39 - 30-May-25 |
| Unknown* | 0 | 625.00p | SI Trade |
10:21:00 - 30-May-25 |
| Unknown* | 0 | 625.00p | SI Trade |
08:06:01 - 30-May-25 |
| Buy* | 4 | 615.00p | SI Trade |
16:21:59 - 29-May-25 |
| Sell* | 1 | 605.00p | SI Trade |
15:10:55 - 29-May-25 |
| Unknown* | 0 | 605.00p | SI Trade |
14:49:55 - 29-May-25 |
| Unknown* | 0 | 605.00p | SI Trade |
14:49:29 - 29-May-25 |
| Unknown* | 0 | 600.00p | SI Trade |
12:38:57 - 29-May-25 |
| Unknown* | 20 | 600.00p | SI Trade |
12:35:21 - 29-May-25 |
| Unknown* | 0 | 600.00p | SI Trade |
12:11:25 - 29-May-25 |
| Buy* | 33 | 630.00p | SI Trade |
16:25:50 - 28-May-25 |
| Unknown* | 0 | 610.00p | SI Trade |
15:13:43 - 28-May-25 |
| Buy* | 5 | 635.00p | SI Trade |
14:34:19 - 28-May-25 |
| Buy* | 5 | 615.00p | SI Trade |
10:26:28 - 28-May-25 |
| Unknown* | 0 | 595.00p | SI Trade |
10:26:28 - 28-May-25 |
| Unknown* | 0 | 640.00p | SI Trade |
10:26:28 - 28-May-25 |
| Buy* | 1 | 640.00p | SI Trade |
10:26:28 - 28-May-25 |
| Unknown* | 0 | 640.00p | SI Trade |
10:26:28 - 28-May-25 |
| Unknown* | 0 | 610.00p | SI Trade |
15:57:41 - 27-May-25 |
| Unknown* | 0 | 610.00p | SI Trade |
15:54:24 - 27-May-25 |
| Buy* | 10 | 635.00p | SI Trade |
14:59:10 - 27-May-25 |
| Buy* | 30 | 645.00p | SI Trade |
14:37:18 - 27-May-25 |
| Buy* | 6 | 645.00p | SI Trade |
14:32:01 - 27-May-25 |
| Buy* | 2 | 645.00p | SI Trade |
14:32:01 - 27-May-25 |
| Sell* | 1 | 620.00p | SI Trade |
13:31:21 - 27-May-25 |
| Buy* | 16 | 645.00p | SI Trade |
12:46:53 - 27-May-25 |
| Buy* | 139 | 645.00p | Automatic Execution |
12:46:40 - 27-May-25 |
| Buy* | 24 | 640.00p | SI Trade |
10:17:02 - 27-May-25 |
| Buy* | 7 | 655.00p | SI Trade |
08:13:16 - 27-May-25 |
| Unknown* | 0 | 655.00p | SI Trade |
08:13:16 - 27-May-25 |
| Unknown* | 0 | 655.00p | SI Trade |
08:13:16 - 27-May-25 |
| Buy* | 29 | 655.00p | SI Trade |
08:13:16 - 27-May-25 |
| Unknown* | 3 | 565.00p | SI Trade |
13:47:46 - 23-May-25 |
| Buy* | 1 | 615.00p | SI Trade |
13:24:49 - 23-May-25 |
| Unknown* | 0 | 610.00p | SI Trade |
10:51:38 - 23-May-25 |
| Unknown* | 22 | 610.00p | SI Trade |
10:46:03 - 23-May-25 |
| Unknown* | 0 | 630.00p | SI Trade |
10:35:00 - 23-May-25 |
| Buy* | 1 | 635.00p | SI Trade |
09:10:24 - 23-May-25 |
| Unknown* | 0 | 590.00p | SI Trade |
08:12:15 - 23-May-25 |
| Unknown* | 0 | 590.00p | SI Trade |
08:12:15 - 23-May-25 |
| Buy* | 40 | 590.00p | SI Trade |
08:12:15 - 23-May-25 |
| Unknown* | 0 | 590.00p | SI Trade |
08:12:15 - 23-May-25 |
| Buy* | 1 | 590.00p | SI Trade |
08:12:15 - 23-May-25 |
| Sell* | 1 | 560.00p | SI Trade |
13:01:39 - 22-May-25 |
| Unknown* | 0 | 610.00p | SI Trade |
12:45:52 - 22-May-25 |
| Unknown* | 0 | 590.00p | SI Trade |
10:26:05 - 22-May-25 |
| Unknown* | 0 | 610.00p | SI Trade |
10:24:57 - 22-May-25 |
| Buy* | 8 | 615.00p | SI Trade |
09:10:35 - 22-May-25 |
| Buy* | 120 | 615.00p | SI Trade |
09:10:35 - 22-May-25 |
| Buy* | 1 | 600.00p | SI Trade |
13:54:05 - 21-May-25 |
| Unknown* | 0 | 600.00p | SI Trade |
12:08:41 - 21-May-25 |
| Buy* | 5 | 595.00p | SI Trade |
15:14:04 - 20-May-25 |
| Buy* | 1 | 605.00p | SI Trade |
14:31:38 - 20-May-25 |
| Sell* | 2 | 585.00p | SI Trade |
14:22:25 - 20-May-25 |
| Unknown* | 0 | 605.00p | SI Trade |
13:42:15 - 20-May-25 |
| Unknown* | 0 | 585.00p | SI Trade |
12:24:24 - 20-May-25 |
| Unknown* | 0 | 585.00p | SI Trade |
11:06:21 - 20-May-25 |
| Buy* | 2 | 605.00p | SI Trade |
10:17:19 - 20-May-25 |
| Unknown* | 0 | 605.00p | SI Trade |
10:01:53 - 20-May-25 |
| Unknown* | 0 | 605.00p | SI Trade |
09:42:33 - 20-May-25 |
| Sell* | 1 | 585.00p | SI Trade |
09:37:51 - 20-May-25 |
| Unknown* | 0 | 605.00p | SI Trade |
09:33:54 - 20-May-25 |
| Buy* | 1 | 600.00p | SI Trade |
08:06:46 - 20-May-25 |
| Unknown* | 0 | 600.00p | SI Trade |
08:06:46 - 20-May-25 |
| Unknown* | 0 | 610.00p | SI Trade |
16:28:43 - 19-May-25 |
| Unknown* | 0 | 610.00p | SI Trade |
16:01:39 - 19-May-25 |
| Buy* | 5 | 610.00p | SI Trade |
16:01:39 - 19-May-25 |
| Unknown* | 0 | 610.00p | SI Trade |
12:27:21 - 19-May-25 |
| Buy* | 49 | 610.00p | SI Trade |
10:03:28 - 19-May-25 |
| Unknown* | 0 | 615.00p | SI Trade |
08:21:24 - 19-May-25 |
| Unknown* | 2 | 615.00p | SI Trade |
08:07:35 - 19-May-25 |
| Buy* | 5 | 635.00p | SI Trade |
08:06:01 - 19-May-25 |
| Unknown* | 0 | 635.00p | SI Trade |
08:06:01 - 19-May-25 |
| Buy* | 286 | 600.00p | Automatic Execution |
16:00:34 - 16-May-25 |
| Buy* | 3,000 | 595.00p | Automatic Execution |
16:00:34 - 16-May-25 |
| Buy* | 5,500 | 620.00p | Automatic Execution |
12:02:37 - 16-May-25 |
| Sell* | 25 | 600.00p | Automatic Execution |
11:50:47 - 16-May-25 |
| Sell* | 50 | 600.00p | Automatic Execution |
11:50:27 - 16-May-25 |
| Unknown* | 8,063 | 620.00p | Ordinary |
10:55:54 - 16-May-25 |
| Unknown* | 0 | 620.00p | SI Trade |
10:51:27 - 16-May-25 |
| Sell* | 3 | 600.00p | SI Trade |
08:47:08 - 16-May-25 |
| Sell* | 15 | 600.00p | SI Trade |
08:39:54 - 16-May-25 |
| Buy* | 15 | 645.00p | SI Trade |
08:37:21 - 16-May-25 |
| Unknown* | 0 | 620.00p | SI Trade |
08:06:04 - 16-May-25 |
| Unknown* | 0 | 620.00p | SI Trade |
08:06:04 - 16-May-25 |
| Unknown* | 0 | 600.00p | SI Trade |
15:09:01 - 15-May-25 |
| Buy* | 1 | 605.00p | SI Trade |
14:35:01 - 15-May-25 |
| Unknown* | 0 | 590.00p | SI Trade |
14:11:21 - 15-May-25 |
| Unknown* | 0 | 625.00p | SI Trade |
13:52:16 - 15-May-25 |
| Sell* | 3 | 595.00p | SI Trade |
12:44:01 - 15-May-25 |
| Sell* | 1 | 595.00p | SI Trade |
10:41:48 - 15-May-25 |
| Unknown* | 0 | 625.00p | SI Trade |
08:06:21 - 15-May-25 |
| Buy* | 500 | 600.00p | Automatic Execution |
16:18:48 - 14-May-25 |
| Buy* | 11 | 625.00p | SI Trade |
11:59:04 - 14-May-25 |
| Unknown* | 0 | 625.00p | SI Trade |
08:57:59 - 14-May-25 |
| Unknown* | 0 | 625.00p | SI Trade |
08:06:06 - 14-May-25 |
| Unknown* | 0 | 625.00p | SI Trade |
08:06:06 - 14-May-25 |
| Buy* | 5 | 620.00p | SI Trade |
15:38:44 - 13-May-25 |
| Buy* | 1,267 | 625.00p | Automatic Execution |
15:13:19 - 13-May-25 |
| Buy* | 3,000 | 615.00p | Automatic Execution |
15:13:19 - 13-May-25 |
| Buy* | 2 | 620.00p | SI Trade |
14:41:19 - 13-May-25 |
| Unknown* | 0 | 620.00p | SI Trade |
14:03:51 - 13-May-25 |
| Unknown* | 0 | 620.00p | SI Trade |
13:37:52 - 13-May-25 |
| Buy* | 4 | 620.00p | SI Trade |
08:23:10 - 13-May-25 |
| Unknown* | 20 | 620.00p | SI Trade |
16:12:41 - 12-May-25 |
| Unknown* | 0 | 600.00p | SI Trade |
15:31:45 - 12-May-25 |
| Buy* | 487 | 615.00p | SI Trade |
13:32:24 - 12-May-25 |
| Buy* | 50 | 615.00p | SI Trade |
13:32:24 - 12-May-25 |
| Unknown* | 0 | 615.00p | SI Trade |
13:32:24 - 12-May-25 |
| Buy* | 1 | 620.00p | SI Trade |
11:50:50 - 12-May-25 |
| Buy* | 1 | 620.00p | SI Trade |
11:50:50 - 12-May-25 |
| Buy* | 25 | 620.00p | SI Trade |
11:50:50 - 12-May-25 |
| Buy* | 32 | 615.00p | SI Trade |
08:06:01 - 12-May-25 |
| Buy* | 40 | 615.00p | SI Trade |
08:06:01 - 12-May-25 |
| Buy* | 3,000 | 600.00p | Automatic Execution |
15:41:52 - 09-May-25 |
| Unknown* | 0 | 605.00p | SI Trade |
15:11:55 - 09-May-25 |
| Unknown* | 0 | 600.00p | SI Trade |
14:59:50 - 09-May-25 |
| Buy* | 20 | 605.00p | SI Trade |
14:46:06 - 09-May-25 |
| Sell* | 2 | 585.00p | SI Trade |
13:20:55 - 09-May-25 |
| Unknown* | 0 | 605.00p | SI Trade |
08:39:05 - 09-May-25 |
| Unknown* | 0 | 580.00p | SI Trade |
08:05:31 - 09-May-25 |
| Buy* | 3,000 | 605.00p | Automatic Execution |
15:39:13 - 08-May-25 |
| Unknown* | 0 | 610.00p | SI Trade |
14:43:19 - 08-May-25 |
| Sell* | 157 | 590.00p | SI Trade |
14:06:02 - 08-May-25 |
| Sell* | 625 | 590.00p | SI Trade |
14:05:57 - 08-May-25 |
| Buy* | 2 | 615.00p | SI Trade |
12:58:58 - 08-May-25 |
| Unknown* | 0 | 615.00p | SI Trade |
12:50:49 - 08-May-25 |
| Unknown* | 0 | 590.00p | SI Trade |
12:50:49 - 08-May-25 |
| Unknown* | 0 | 615.00p | SI Trade |
11:45:38 - 08-May-25 |
| Unknown* | 0 | 615.00p | SI Trade |
11:39:30 - 08-May-25 |
| Buy* | 150 | 615.00p | Automatic Execution |
10:41:08 - 08-May-25 |
| Buy* | 1 | 615.00p | SI Trade |
10:06:28 - 08-May-25 |
| Unknown* | 0 | 590.00p | SI Trade |
09:36:43 - 08-May-25 |
| Buy* | 1 | 640.00p | SI Trade |
09:25:04 - 08-May-25 |
| Sell* | 3 | 610.00p | SI Trade |
08:33:39 - 08-May-25 |
| Sell* | 1 | 595.00p | SI Trade |
08:33:28 - 08-May-25 |
| Unknown* | 2 | 605.00p | SI Trade |
13:21:20 - 07-May-25 |
| Unknown* | 1,666 | 600.00p | Ordinary |
08:38:00 - 07-May-25 |
| Unknown* | 826 | 605.00p | Ordinary |
08:36:57 - 07-May-25 |
| Unknown* | 0 | 580.00p | SI Trade |
08:17:09 - 07-May-25 |
| Sell* | 8 | 565.00p | SI Trade |
15:43:25 - 06-May-25 |
| Unknown* | 0 | 570.00p | SI Trade |
15:43:25 - 06-May-25 |
| Buy* | 10 | 570.00p | SI Trade |
14:45:27 - 06-May-25 |
| Buy* | 30 | 580.00p | SI Trade |
13:29:19 - 06-May-25 |
| Unknown* | 77 | 580.00p | Ordinary |
11:41:53 - 06-May-25 |
| Buy* | 1 | 585.00p | SI Trade |
09:11:29 - 06-May-25 |
| Unknown* | 0 | 585.00p | SI Trade |
09:11:29 - 06-May-25 |
| Sell* | 172 | 555.00p | SI Trade |
09:11:29 - 06-May-25 |
| Buy* | 42 | 585.00p | SI Trade |
09:11:29 - 06-May-25 |
| Buy* | 2 | 585.00p | SI Trade |
09:11:29 - 06-May-25 |
| Unknown* | 0 | 585.00p | SI Trade |
09:11:29 - 06-May-25 |
| Unknown* | 0 | 580.00p | SI Trade |
16:19:35 - 02-May-25 |
| Sell* | 3,000 | 580.00p | Automatic Execution |
16:15:42 - 02-May-25 |
| Unknown* | 0 | 570.00p | SI Trade |
15:37:50 - 02-May-25 |
| Sell* | 3 | 560.00p | SI Trade |
12:40:51 - 02-May-25 |
| Unknown* | 0 | 565.00p | SI Trade |
12:40:51 - 02-May-25 |
| Buy* | 3 | 565.00p | SI Trade |
12:40:51 - 02-May-25 |
| Buy* | 1 | 580.00p | SI Trade |
09:39:41 - 02-May-25 |
| Buy* | 2 | 580.00p | SI Trade |
08:44:37 - 02-May-25 |
| Unknown* | 0 | 580.00p | SI Trade |
08:31:55 - 02-May-25 |
| Buy* | 87 | 580.00p | Automatic Execution |
08:06:08 - 02-May-25 |
| Unknown* | 0 | 580.00p | SI Trade |
08:06:07 - 02-May-25 |
| Unknown* | 0 | 560.00p | SI Trade |
08:06:07 - 02-May-25 |
| Unknown* | 0 | 580.00p | SI Trade |
08:06:07 - 02-May-25 |