| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 435 | 760.00p | Suspected BUY Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 659 | 763.225p | Ordinary |
16:10:15 - 06-Feb-26 |
| Unknown* | 0 | 769.00p | SI Trade |
16:01:11 - 06-Feb-26 |
| Buy* | 528 | 768.50p | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 0 | 753.00p | SI Trade |
14:02:52 - 06-Feb-26 |
| Buy* | 1 | 776.00p | SI Trade |
13:54:27 - 06-Feb-26 |
| Buy* | 2 | 775.50p | SI Trade |
13:48:08 - 06-Feb-26 |
| Buy* | 125 | 775.443p | Ordinary |
13:42:24 - 06-Feb-26 |
| Unknown* | 0 | 753.00p | SI Trade |
13:42:00 - 06-Feb-26 |
| Buy* | 451 | 774.483p | Ordinary |
13:16:03 - 06-Feb-26 |
| Unknown* | 0 | 775.00p | SI Trade |
13:12:39 - 06-Feb-26 |
| Buy* | 56 | 773.50p | Automatic Execution |
12:02:01 - 06-Feb-26 |
| Unknown* | 0 | 774.50p | SI Trade |
11:23:16 - 06-Feb-26 |
| Buy* | 11 | 774.00p | SI Trade |
11:23:07 - 06-Feb-26 |
| Buy* | 15 | 773.50p | Automatic Execution |
11:23:07 - 06-Feb-26 |
| Unknown* | 0 | 774.00p | SI Trade |
10:45:24 - 06-Feb-26 |
| Sell* | 50 | 751.00p | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 132 | 752.50p | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 388 | 747.00p | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 6 | 774.50p | SI Trade |
09:57:50 - 06-Feb-26 |
| Unknown* | 0 | 775.00p | SI Trade |
09:35:42 - 06-Feb-26 |
| Sell* | 9 | 749.50p | SI Trade |
08:40:49 - 06-Feb-26 |
| Buy* | 2 | 778.00p | SI Trade |
08:02:16 - 06-Feb-26 |
| Unknown* | 0 | 732.50p | SI Trade |
08:02:16 - 06-Feb-26 |
| Unknown* | 0 | 778.00p | SI Trade |
08:02:16 - 06-Feb-26 |
| Buy* | 2 | 778.00p | SI Trade |
08:02:16 - 06-Feb-26 |
| Sell* | 25 | 742.50p | Automatic Execution |
16:27:08 - 05-Feb-26 |
| Buy* | 962 | 745.00p | Automatic Execution |
16:27:03 - 05-Feb-26 |
| Buy* | 266 | 745.00p | Automatic Execution |
16:27:03 - 05-Feb-26 |
| Unknown* | 0 | 768.50p | SI Trade |
16:25:08 - 05-Feb-26 |
| Sell* | 3,522 | 743.525p | Ordinary |
15:57:44 - 05-Feb-26 |
| Sell* | 602 | 742.50p | Ordinary |
15:56:38 - 05-Feb-26 |
| Sell* | 602 | 742.50p | Ordinary |
15:56:12 - 05-Feb-26 |
| Sell* | 12 | 759.50p | Automatic Execution |
15:49:33 - 05-Feb-26 |
| Sell* | 1,000 | 761.00p | Automatic Execution |
15:49:01 - 05-Feb-26 |
| Buy* | 550 | 765.00p | Automatic Execution |
15:47:46 - 05-Feb-26 |
| Unknown* | 0 | 759.50p | SI Trade |
15:14:07 - 05-Feb-26 |
| Unknown* | 0 | 781.00p | SI Trade |
14:48:22 - 05-Feb-26 |
| Buy* | 10 | 780.50p | Automatic Execution |
14:36:33 - 05-Feb-26 |
| Buy* | 10 | 780.50p | Automatic Execution |
14:36:15 - 05-Feb-26 |
| Buy* | 10 | 780.50p | Automatic Execution |
14:36:13 - 05-Feb-26 |
| Buy* | 64 | 779.998p | Ordinary |
14:36:02 - 05-Feb-26 |
| Unknown* | 0 | 760.50p | SI Trade |
13:46:10 - 05-Feb-26 |
| Buy* | 11 | 791.50p | SI Trade |
13:14:24 - 05-Feb-26 |
| Buy* | 10 | 789.50p | SI Trade |
13:14:23 - 05-Feb-26 |
| Buy* | 15 | 789.50p | Automatic Execution |
13:14:23 - 05-Feb-26 |
| Buy* | 197 | 789.00p | Automatic Execution |
13:13:20 - 05-Feb-26 |
| Buy* | 824 | 787.60p | Ordinary |
12:45:59 - 05-Feb-26 |
| Unknown* | 0 | 762.00p | SI Trade |
12:22:15 - 05-Feb-26 |
| Buy* | 535 | 787.00p | Automatic Execution |
11:30:19 - 05-Feb-26 |
| Buy* | 253 | 787.50p | Automatic Execution |
11:25:36 - 05-Feb-26 |
| Buy* | 126 | 788.00p | Ordinary |
11:16:26 - 05-Feb-26 |
| Buy* | 180 | 788.00p | Automatic Execution |
10:12:15 - 05-Feb-26 |
| Sell* | 75 | 762.00p | Ordinary |
10:08:06 - 05-Feb-26 |
| Buy* | 250 | 799.50p | Automatic Execution |
08:49:41 - 05-Feb-26 |
| Unknown* | 0 | 799.00p | SI Trade |
08:43:33 - 05-Feb-26 |
| Sell* | 5 | 767.00p | SI Trade |
08:43:33 - 05-Feb-26 |
| Sell* | 54 | 781.50p | Uncrossing Trade |
08:43:32 - 05-Feb-26 |
| Buy* | 512 | 799.00p | Automatic Execution |
08:43:32 - 05-Feb-26 |
| Unknown* | 0 | 762.00p | SI Trade |
08:06:17 - 05-Feb-26 |
| Buy* | 3 | 821.00p | SI Trade |
08:06:17 - 05-Feb-26 |
| Sell* | 3 | 762.00p | SI Trade |
08:06:17 - 05-Feb-26 |
| Unknown* | 0 | 821.00p | SI Trade |
08:06:17 - 05-Feb-26 |
| Sell* | 1 | 762.00p | SI Trade |
08:06:17 - 05-Feb-26 |
| Unknown* | 0 | 762.00p | SI Trade |
08:06:17 - 05-Feb-26 |
| Buy* | 1 | 821.00p | SI Trade |
08:06:17 - 05-Feb-26 |
| Sell* | 306 | 742.50p | Uncrossing Trade |
16:35:13 - 04-Feb-26 |
| Unknown* | 0 | 778.00p | SI Trade |
16:17:35 - 04-Feb-26 |
| Buy* | 511 | 782.49p | Ordinary |
16:11:45 - 04-Feb-26 |
| Sell* | 692 | 772.50p | Automatic Execution |
15:47:23 - 04-Feb-26 |
| Sell* | 25 | 780.00p | Automatic Execution |
15:47:22 - 04-Feb-26 |
| Sell* | 167 | 787.00p | Automatic Execution |
15:47:22 - 04-Feb-26 |
| Buy* | 783 | 791.275p | Ordinary |
15:46:59 - 04-Feb-26 |
| Buy* | 1,088 | 791.50p | Automatic Execution |
15:45:05 - 04-Feb-26 |
| Sell* | 833 | 787.00p | Automatic Execution |
15:43:20 - 04-Feb-26 |
| Unknown* | 0 | 797.00p | SI Trade |
15:07:52 - 04-Feb-26 |
| Buy* | 977 | 796.625p | Ordinary |
15:04:51 - 04-Feb-26 |
| Unknown* | 0 | 802.00p | SI Trade |
14:52:36 - 04-Feb-26 |
| Buy* | 155 | 803.293p | Ordinary |
14:52:26 - 04-Feb-26 |
| Buy* | 83 | 809.50p | Automatic Execution |
14:47:01 - 04-Feb-26 |
| Buy* | 242 | 824.484p | Ordinary |
14:45:11 - 04-Feb-26 |
| Buy* | 242 | 824.484p | Ordinary |
14:44:40 - 04-Feb-26 |
| Buy* | 1,456 | 823.775p | Ordinary |
14:43:33 - 04-Feb-26 |
| Buy* | 2 | 825.00p | SI Trade |
14:42:56 - 04-Feb-26 |
| Sell* | 958 | 830.00p | Automatic Execution |
14:38:30 - 04-Feb-26 |
| Buy* | 47 | 833.00p | Ordinary |
14:36:42 - 04-Feb-26 |
| Buy* | 392 | 831.00p | Automatic Execution |
14:35:32 - 04-Feb-26 |
| Buy* | 95 | 833.50p | Automatic Execution |
14:31:40 - 04-Feb-26 |
| Sell* | 42 | 830.00p | Automatic Execution |
14:31:05 - 04-Feb-26 |
| Unknown* | 0 | 862.00p | SI Trade |
13:14:22 - 04-Feb-26 |
| Buy* | 211 | 835.00p | Automatic Execution |
10:43:12 - 04-Feb-26 |
| Buy* | 149 | 835.00p | Automatic Execution |
10:43:12 - 04-Feb-26 |
| Buy* | 1,429 | 835.00p | Automatic Execution |
10:43:12 - 04-Feb-26 |
| Buy* | 412 | 830.00p | Automatic Execution |
10:43:08 - 04-Feb-26 |
| Sell* | 454 | 849.50p | Automatic Execution |
10:04:17 - 04-Feb-26 |
| Sell* | 200 | 856.00p | Automatic Execution |
09:52:35 - 04-Feb-26 |
| Buy* | 3 | 862.00p | SI Trade |
09:50:39 - 04-Feb-26 |
| Buy* | 13 | 862.00p | Automatic Execution |
09:50:36 - 04-Feb-26 |
| Buy* | 41 | 863.00p | Automatic Execution |
09:48:20 - 04-Feb-26 |
| Sell* | 1,000 | 855.00p | Automatic Execution |
09:36:11 - 04-Feb-26 |
| Buy* | 6 | 862.50p | SI Trade |
09:35:43 - 04-Feb-26 |
| Unknown* | 0 | 862.50p | SI Trade |
09:35:43 - 04-Feb-26 |
| Buy* | 2 | 862.50p | SI Trade |
09:35:43 - 04-Feb-26 |
| Buy* | 1 | 862.50p | SI Trade |
09:35:43 - 04-Feb-26 |
| Buy* | 13 | 863.00p | Automatic Execution |
09:28:29 - 04-Feb-26 |
| Unknown* | 0 | 862.00p | SI Trade |
09:20:01 - 04-Feb-26 |
| Unknown* | 0 | 830.00p | SI Trade |
09:20:01 - 04-Feb-26 |
| Unknown* | 0 | 864.00p | SI Trade |
09:06:04 - 04-Feb-26 |
| Buy* | 2 | 864.00p | SI Trade |
09:06:04 - 04-Feb-26 |
| Sell* | 3 | 820.00p | SI Trade |
09:06:04 - 04-Feb-26 |
| Buy* | 1 | 864.00p | SI Trade |
09:06:04 - 04-Feb-26 |
| Unknown* | 0 | 864.00p | SI Trade |
09:06:04 - 04-Feb-26 |
| Buy* | 120 | 823.331p | Ordinary |
16:23:51 - 03-Feb-26 |
| Unknown* | 0 | 824.00p | SI Trade |
16:14:18 - 03-Feb-26 |
| Sell* | 300 | 805.00p | Ordinary |
15:23:37 - 03-Feb-26 |
| Buy* | 610 | 825.425p | Ordinary |
15:08:53 - 03-Feb-26 |
| Unknown* | 0 | 822.50p | SI Trade |
14:44:28 - 03-Feb-26 |
| Buy* | 833 | 822.50p | Automatic Execution |
14:44:28 - 03-Feb-26 |
| Buy* | 67 | 834.00p | Automatic Execution |
14:35:41 - 03-Feb-26 |
| Buy* | 100 | 837.00p | Automatic Execution |
14:34:53 - 03-Feb-26 |
| Buy* | 107 | 837.50p | Automatic Execution |
14:33:50 - 03-Feb-26 |
| Buy* | 103 | 837.00p | Automatic Execution |
14:33:50 - 03-Feb-26 |
| Unknown* | 0 | 860.50p | SI Trade |
14:33:45 - 03-Feb-26 |
| Unknown* | 0 | 848.00p | SI Trade |
13:18:40 - 03-Feb-26 |
| Sell* | 1,664 | 819.475p | Ordinary |
13:04:29 - 03-Feb-26 |
| Buy* | 99 | 848.00p | Automatic Execution |
12:50:58 - 03-Feb-26 |
| Buy* | 101 | 847.50p | Automatic Execution |
12:50:58 - 03-Feb-26 |
| Sell* | 928 | 819.475p | Ordinary |
12:50:13 - 03-Feb-26 |
| Buy* | 492 | 849.50p | Automatic Execution |
12:35:39 - 03-Feb-26 |
| Buy* | 10 | 849.50p | SI Trade |
11:40:46 - 03-Feb-26 |
| Unknown* | 0 | 849.50p | SI Trade |
11:08:39 - 03-Feb-26 |
| Buy* | 14 | 849.50p | Automatic Execution |
11:08:04 - 03-Feb-26 |
| Unknown* | 0 | 849.50p | SI Trade |
11:05:24 - 03-Feb-26 |
| Unknown* | 0 | 849.50p | SI Trade |
10:54:05 - 03-Feb-26 |
| Buy* | 10 | 849.00p | SI Trade |
10:38:29 - 03-Feb-26 |
| Unknown* | 0 | 849.00p | SI Trade |
10:29:32 - 03-Feb-26 |
| Buy* | 471 | 849.00p | Ordinary |
10:19:33 - 03-Feb-26 |
| Buy* | 352 | 863.50p | Ordinary |
09:18:30 - 03-Feb-26 |
| Buy* | 385 | 864.00p | Automatic Execution |
08:27:42 - 03-Feb-26 |
| Buy* | 99 | 863.50p | Automatic Execution |
08:27:42 - 03-Feb-26 |
| Buy* | 1 | 864.00p | SI Trade |
08:27:28 - 03-Feb-26 |
| Buy* | 4 | 864.00p | SI Trade |
08:27:28 - 03-Feb-26 |
| Unknown* | 0 | 864.00p | SI Trade |
08:27:28 - 03-Feb-26 |
| Buy* | 2 | 864.00p | SI Trade |
08:27:28 - 03-Feb-26 |
| Sell* | 7 | 807.50p | SI Trade |
08:27:28 - 03-Feb-26 |
| Sell* | 1,367 | 802.05p | Ordinary |
16:29:41 - 02-Feb-26 |
| Buy* | 300 | 825.50p | Automatic Execution |
16:28:45 - 02-Feb-26 |
| Sell* | 824 | 785.00p | Automatic Execution |
16:06:38 - 02-Feb-26 |
| Buy* | 300 | 810.00p | Automatic Execution |
16:03:18 - 02-Feb-26 |
| Buy* | 500 | 810.00p | Automatic Execution |
16:03:18 - 02-Feb-26 |
| Buy* | 120 | 831.50p | Ordinary |
15:55:21 - 02-Feb-26 |
| Buy* | 360 | 831.50p | Ordinary |
15:54:27 - 02-Feb-26 |
| Buy* | 360 | 831.486p | Ordinary |
15:53:43 - 02-Feb-26 |
| Buy* | 1 | 831.50p | SI Trade |
15:53:20 - 02-Feb-26 |
| Buy* | 1,084 | 830.00p | Ordinary |
15:52:52 - 02-Feb-26 |
| Unknown* | 0 | 823.00p | SI Trade |
15:28:27 - 02-Feb-26 |
| Unknown* | 0 | 843.00p | SI Trade |
15:05:15 - 02-Feb-26 |
| Sell* | 50 | 850.00p | Automatic Execution |
14:44:42 - 02-Feb-26 |
| Buy* | 1 | 866.50p | SI Trade |
14:32:42 - 02-Feb-26 |
| Buy* | 2 | 902.00p | SI Trade |
14:31:39 - 02-Feb-26 |
| Buy* | 50 | 859.50p | Automatic Execution |
13:16:00 - 02-Feb-26 |
| Buy* | 500 | 859.50p | Automatic Execution |
13:13:05 - 02-Feb-26 |
| Buy* | 500 | 859.00p | Automatic Execution |
12:59:05 - 02-Feb-26 |
| Buy* | 500 | 859.00p | Automatic Execution |
12:58:05 - 02-Feb-26 |
| Buy* | 99 | 859.00p | Automatic Execution |
12:54:23 - 02-Feb-26 |
| Buy* | 8 | 859.00p | Automatic Execution |
12:54:17 - 02-Feb-26 |
| Unknown* | 0 | 857.50p | SI Trade |
12:43:27 - 02-Feb-26 |
| Buy* | 465 | 859.00p | Ordinary |
12:29:32 - 02-Feb-26 |
| Buy* | 4,921 | 858.50p | Automatic Execution |
12:04:20 - 02-Feb-26 |
| Buy* | 50 | 858.50p | Automatic Execution |
11:39:39 - 02-Feb-26 |
| Sell* | 3,206 | 841.00p | Automatic Execution |
11:04:56 - 02-Feb-26 |
| Sell* | 500 | 841.00p | Ordinary |
11:04:18 - 02-Feb-26 |
| Sell* | 588 | 843.075p | Ordinary |
10:53:30 - 02-Feb-26 |
| Sell* | 550 | 841.00p | Automatic Execution |
10:27:52 - 02-Feb-26 |
| Sell* | 257 | 841.00p | Automatic Execution |
10:27:43 - 02-Feb-26 |
| Unknown* | 0 | 883.50p | SI Trade |
09:40:00 - 02-Feb-26 |
| Unknown* | 0 | 829.00p | SI Trade |
09:40:00 - 02-Feb-26 |
| Buy* | 2 | 883.50p | SI Trade |
09:40:00 - 02-Feb-26 |
| Unknown* | 0 | 883.50p | SI Trade |
09:40:00 - 02-Feb-26 |
| Unknown* | 0 | 859.00p | SI Trade |
08:01:54 - 02-Feb-26 |
| Unknown* | 0 | 874.50p | SI Trade |
08:01:43 - 02-Feb-26 |
| Unknown* | 0 | 815.00p | SI Trade |
08:01:43 - 02-Feb-26 |
| Unknown* | 0 | 874.50p | SI Trade |
08:01:43 - 02-Feb-26 |
| Buy* | 1 | 874.50p | SI Trade |
08:01:43 - 02-Feb-26 |
| Buy* | 478 | 874.50p | Automatic Execution |
08:01:43 - 02-Feb-26 |
| Buy* | 2,385 | 876.50p | Automatic Execution |
16:37:26 - 30-Jan-26 |
| Sell* | 1,073 | 876.50p | Uncrossing Trade |
16:35:24 - 30-Jan-26 |
| Unknown* | 0 | 879.00p | SI Trade |
16:23:14 - 30-Jan-26 |
| Unknown* | 0 | 885.00p | SI Trade |
16:20:27 - 30-Jan-26 |
| Unknown* | 0 | 885.00p | SI Trade |
16:20:27 - 30-Jan-26 |
| Buy* | 223 | 895.00p | Ordinary |
16:13:42 - 30-Jan-26 |
| Buy* | 600 | 891.475p | Ordinary |
16:08:04 - 30-Jan-26 |
| Buy* | 222 | 895.50p | Ordinary |
16:03:18 - 30-Jan-26 |
| Buy* | 2,804 | 891.50p | Ordinary |
15:28:52 - 30-Jan-26 |
| Buy* | 1 | 896.50p | SI Trade |
14:57:45 - 30-Jan-26 |
| Sell* | 1 | 853.00p | SI Trade |
14:47:15 - 30-Jan-26 |
| Sell* | 12 | 853.00p | SI Trade |
14:42:05 - 30-Jan-26 |
| Sell* | 2 | 842.50p | SI Trade |
14:34:50 - 30-Jan-26 |
| Unknown* | 0 | 906.50p | SI Trade |
13:35:20 - 30-Jan-26 |
| Sell* | 846 | 866.422p | Ordinary |
13:25:57 - 30-Jan-26 |