Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HANetf Sprott Physical Uranium ETC (SRUF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 741.00p SI Trade
 15:27:01 - 02-Apr-26
Sell* 32 742.00p Automatic Execution
 15:27:00 - 02-Apr-26
Buy* 130 763.984p Ordinary
 14:52:14 - 02-Apr-26
Sell* 3 752.00p SI Trade
 11:57:39 - 02-Apr-26
Sell* 303 752.00p Automatic Execution
 11:15:49 - 02-Apr-26
Buy* 41 780.50p Ordinary
 10:06:01 - 02-Apr-26
Buy* 640 780.50p Ordinary
 09:40:55 - 02-Apr-26
Buy* 653 778.30p Ordinary
 09:24:26 - 02-Apr-26
Buy* 706 778.30p Ordinary
 09:24:08 - 02-Apr-26
Unknown* 0 780.50p SI Trade
 08:40:24 - 02-Apr-26
Buy* 353 780.00p Ordinary
 08:29:25 - 02-Apr-26
Sell* 600 751.00p Automatic Execution
 08:26:16 - 02-Apr-26
Sell* 1,991 753.78p Ordinary
 08:23:01 - 02-Apr-26
Unknown* 0 780.00p SI Trade
 08:09:20 - 02-Apr-26
Unknown* 0 734.00p SI Trade
 08:01:18 - 02-Apr-26
Unknown* 0 734.00p SI Trade
 08:01:18 - 02-Apr-26
Sell* 17 760.00p Automatic Execution
 16:25:47 - 01-Apr-26
Sell* 4,600 770.24p Ordinary
 16:12:31 - 01-Apr-26
Buy* 236 784.50p Automatic Execution
 16:00:19 - 01-Apr-26
Sell* 174 780.00p Automatic Execution
 15:50:19 - 01-Apr-26
Sell* 1,046 780.00p Automatic Execution
 15:50:19 - 01-Apr-26
Sell* 511 780.00p Automatic Execution
 15:50:19 - 01-Apr-26
Sell* 1,046 780.00p Automatic Execution
 15:50:19 - 01-Apr-26
Unknown* 0 760.00p SI Trade
 15:26:45 - 01-Apr-26
Buy* 238 777.00p Automatic Execution
 14:41:38 - 01-Apr-26
Buy* 4 778.50p SI Trade
 11:55:41 - 01-Apr-26
Buy* 10 778.00p SI Trade
 11:54:14 - 01-Apr-26
Buy* 10 778.00p Automatic Execution
 11:54:14 - 01-Apr-26
Buy* 4 777.00p SI Trade
 11:54:12 - 01-Apr-26
Buy* 10 777.00p Automatic Execution
 11:54:12 - 01-Apr-26
Buy* 16 773.18p Ordinary
 09:37:20 - 01-Apr-26
Sell* 1 754.50p SI Trade
 09:34:18 - 01-Apr-26
Buy* 128 775.50p Ordinary
 08:53:54 - 01-Apr-26
Buy* 233 779.50p Automatic Execution
 08:50:26 - 01-Apr-26
Buy* 13 768.50p Ordinary
 08:38:50 - 01-Apr-26
Buy* 1 778.00p SI Trade
 08:25:39 - 01-Apr-26
Buy* 231 780.00p Automatic Execution
 08:06:02 - 01-Apr-26
Buy* 50 763.00p Ordinary
 16:17:41 - 31-Mar-26
Buy* 4 757.00p SI Trade
 15:52:33 - 31-Mar-26
Buy* 9 757.00p SI Trade
 15:52:33 - 31-Mar-26
Buy* 10 757.00p Automatic Execution
 15:52:33 - 31-Mar-26
Buy* 37 757.50p Ordinary
 15:28:22 - 31-Mar-26
Buy* 241 759.50p Automatic Execution
 15:10:30 - 31-Mar-26
Unknown* 0 755.00p SI Trade
 14:47:39 - 31-Mar-26
Buy* 17 736.84p Ordinary
 11:15:42 - 31-Mar-26
Unknown* 0 738.50p SI Trade
 11:06:35 - 31-Mar-26
Buy* 10 738.50p SI Trade
 11:06:35 - 31-Mar-26
Buy* 10 738.50p Automatic Execution
 11:06:35 - 31-Mar-26
Buy* 10 738.50p Automatic Execution
 11:06:35 - 31-Mar-26
Buy* 1 738.50p SI Trade
 11:06:34 - 31-Mar-26
Sell* 301 725.00p Automatic Execution
 10:03:15 - 31-Mar-26
Unknown* 0 722.00p SI Trade
 10:02:19 - 31-Mar-26
Buy* 1 738.00p SI Trade
 10:02:19 - 31-Mar-26
Unknown* 0 738.00p SI Trade
 10:02:19 - 31-Mar-26
Unknown* 0 722.00p SI Trade
 10:02:19 - 31-Mar-26
Buy* 1,029 736.26p Ordinary
 09:54:22 - 31-Mar-26
Sell* 143 722.00p Ordinary
 09:38:51 - 31-Mar-26
Buy* 100 742.00p Ordinary
 08:42:07 - 31-Mar-26
Buy* 757 754.50p Suspected BUY Trade
 16:35:22 - 30-Mar-26
Buy* 599 750.50p Automatic Execution
 16:08:38 - 30-Mar-26
Buy* 666 749.282p Ordinary
 15:51:13 - 30-Mar-26
Buy* 1,000 748.26p Ordinary
 14:36:37 - 30-Mar-26
Buy* 3 751.50p SI Trade
 14:30:08 - 30-Mar-26
Buy* 7 751.00p SI Trade
 14:30:08 - 30-Mar-26
Buy* 51 765.50p Ordinary
 14:17:57 - 30-Mar-26
Buy* 464 765.50p Automatic Execution
 12:16:37 - 30-Mar-26
Buy* 140 767.50p Automatic Execution
 11:33:38 - 30-Mar-26
Buy* 643 776.00p Ordinary
 10:31:10 - 30-Mar-26
Buy* 643 776.00p Ordinary
 10:22:30 - 30-Mar-26
Sell* 280 666.00p Ordinary
 10:19:23 - 30-Mar-26
Unknown* 0 739.00p SI Trade
 09:49:26 - 30-Mar-26
Buy* 146 738.00p Automatic Execution
 09:43:02 - 30-Mar-26
Buy* 1 739.00p SI Trade
 09:42:44 - 30-Mar-26
Unknown* 0 739.00p SI Trade
 09:42:23 - 30-Mar-26
Unknown* 0 711.50p SI Trade
 09:42:23 - 30-Mar-26
Buy* 1 739.00p SI Trade
 09:42:23 - 30-Mar-26
Buy* 3 700.00p SI Trade
 16:28:02 - 27-Mar-26
Buy* 1,063 705.00p Automatic Execution
 16:27:59 - 27-Mar-26
Buy* 1,363 705.00p Automatic Execution
 16:27:59 - 27-Mar-26
Buy* 2,225 705.00p Automatic Execution
 16:27:59 - 27-Mar-26
Buy* 500 705.00p Automatic Execution
 16:27:50 - 27-Mar-26
Buy* 106 700.00p Automatic Execution
 16:17:07 - 27-Mar-26
Buy* 106 700.00p Automatic Execution
 16:17:07 - 27-Mar-26
Buy* 244 700.00p Automatic Execution
 16:17:07 - 27-Mar-26
Buy* 418 700.00p Automatic Execution
 16:17:07 - 27-Mar-26
Buy* 1,063 700.00p Automatic Execution
 16:17:07 - 27-Mar-26
Buy* 1,239 723.00p Automatic Execution
 16:07:33 - 27-Mar-26
Buy* 911 723.00p Automatic Execution
 16:07:33 - 27-Mar-26
Buy* 1,199 722.50p Automatic Execution
 16:07:33 - 27-Mar-26
Buy* 2,110 723.00p Automatic Execution
 16:07:13 - 27-Mar-26
Sell* 199 693.505p Ordinary
 14:31:56 - 27-Mar-26
Sell* 5,111 702.575p Ordinary
 14:05:03 - 27-Mar-26
Buy* 8 723.50p SI Trade
 13:54:01 - 27-Mar-26
Buy* 12 722.50p Automatic Execution
 13:54:01 - 27-Mar-26
Buy* 2 722.50p SI Trade
 13:54:01 - 27-Mar-26
Sell* 37 702.50p Ordinary
 13:36:39 - 27-Mar-26
Buy* 69 723.00p Ordinary
 11:27:16 - 27-Mar-26
Sell* 194 695.50p Ordinary
 11:24:53 - 27-Mar-26
Sell* 3,714 695.50p Automatic Execution
 10:44:32 - 27-Mar-26
Sell* 25 704.00p Automatic Execution
 10:44:32 - 27-Mar-26
Sell* 285 704.00p Ordinary
 09:22:16 - 27-Mar-26
Unknown* 0 723.50p SI Trade
 08:06:03 - 27-Mar-26
Buy* 698 715.00p Ordinary
 16:17:07 - 26-Mar-26
Buy* 9 735.50p Ordinary
 15:56:34 - 26-Mar-26
Sell* 1,361 708.40p Ordinary
 15:44:38 - 26-Mar-26
Sell* 626 707.01p Ordinary
 15:42:44 - 26-Mar-26
Sell* 427 704.00p Ordinary
 15:39:41 - 26-Mar-26
Unknown* 0 707.00p SI Trade
 15:07:07 - 26-Mar-26
Sell* 27 707.00p Automatic Execution
 15:07:07 - 26-Mar-26
Sell* 779 714.00p Automatic Execution
 14:36:07 - 26-Mar-26
Buy* 5 746.50p Ordinary
 14:34:21 - 26-Mar-26
Sell* 120 723.00p Ordinary
 13:41:39 - 26-Mar-26
Buy* 145 744.00p Automatic Execution
 13:28:58 - 26-Mar-26
Sell* 136 714.00p Ordinary
 13:27:17 - 26-Mar-26
Sell* 117 714.00p Ordinary
 13:11:51 - 26-Mar-26
Buy* 768 755.00p Automatic Execution
 12:58:34 - 26-Mar-26
Buy* 475 743.50p Automatic Execution
 11:45:58 - 26-Mar-26
Buy* 1 743.50p Ordinary
 08:36:04 - 26-Mar-26
Buy* 2 746.00p SI Trade
 08:06:10 - 26-Mar-26
Buy* 3 760.50p SI Trade
 08:06:05 - 26-Mar-26
Unknown* 0 760.50p SI Trade
 08:06:05 - 26-Mar-26
Unknown* 0 760.50p SI Trade
 08:06:05 - 26-Mar-26
Buy* 11 746.00p Automatic Execution
 08:06:05 - 26-Mar-26
Buy* 875 749.00p Automatic Execution
 16:10:43 - 25-Mar-26
Buy* 2,126 748.50p Automatic Execution
 16:10:43 - 25-Mar-26
Buy* 268 754.00p Automatic Execution
 14:23:59 - 25-Mar-26
Buy* 67 735.50p Ordinary
 11:55:48 - 25-Mar-26
Unknown* 0 708.00p SI Trade
 11:30:25 - 25-Mar-26
Buy* 142 736.50p Ordinary
 10:43:20 - 25-Mar-26
Buy* 1,361 734.275p Ordinary
 10:15:54 - 25-Mar-26
Buy* 281 728.50p Ordinary
 08:46:30 - 25-Mar-26
Buy* 203 703.00p Automatic Execution
 15:12:04 - 24-Mar-26
Buy* 3 698.50p SI Trade
 13:31:56 - 24-Mar-26
Buy* 24 698.50p Automatic Execution
 13:31:54 - 24-Mar-26
Buy* 6 706.50p Ordinary
 12:51:35 - 24-Mar-26
Buy* 400 693.50p Automatic Execution
 11:13:22 - 24-Mar-26
Buy* 1 706.50p SI Trade
 10:11:38 - 24-Mar-26
Buy* 185 706.00p Automatic Execution
 09:28:29 - 24-Mar-26
Unknown* 0 706.00p SI Trade
 08:06:03 - 24-Mar-26
Buy* 1,422 702.725p Ordinary
 16:28:50 - 23-Mar-26
Buy* 8 704.00p Ordinary
 16:24:44 - 23-Mar-26
Sell* 8,622 711.00p Automatic Execution
 16:14:49 - 23-Mar-26
Buy* 111 711.50p Automatic Execution
 16:14:45 - 23-Mar-26
Buy* 2,126 711.00p Automatic Execution
 16:14:45 - 23-Mar-26
Buy* 2,803 713.30p Ordinary
 16:09:09 - 23-Mar-26
Buy* 7,052 708.95p Ordinary
 16:05:29 - 23-Mar-26
Buy* 138 716.498p Ordinary
 15:33:20 - 23-Mar-26
Sell* 383 713.50p Automatic Execution
 15:16:15 - 23-Mar-26
Buy* 1,017 712.00p Automatic Execution
 15:00:23 - 23-Mar-26
Buy* 13 733.00p Ordinary
 14:31:59 - 23-Mar-26
Buy* 208 721.00p Ordinary
 14:31:03 - 23-Mar-26
Buy* 393 718.00p Automatic Execution
 13:35:14 - 23-Mar-26
Unknown* 0 742.00p SI Trade
 13:31:08 - 23-Mar-26
Unknown* 0 708.00p SI Trade
 13:17:03 - 23-Mar-26
Buy* 7 709.00p Automatic Execution
 12:14:24 - 23-Mar-26
Sell* 230 691.00p Automatic Execution
 11:56:29 - 23-Mar-26
Sell* 91 679.50p Ordinary
 10:51:26 - 23-Mar-26
Unknown* 0 714.50p SI Trade
 10:36:01 - 23-Mar-26
Unknown* 0 715.00p SI Trade
 10:28:34 - 23-Mar-26
Sell* 5 694.00p Ordinary
 10:27:39 - 23-Mar-26
Sell* 414 677.50p Automatic Execution
 10:03:34 - 23-Mar-26
Sell* 8 693.00p Automatic Execution
 09:48:57 - 23-Mar-26
Sell* 530 693.50p Automatic Execution
 09:42:12 - 23-Mar-26
Buy* 18 693.975p Ordinary
 09:40:20 - 23-Mar-26
Unknown* 0 700.00p SI Trade
 08:54:59 - 23-Mar-26
Buy* 14 704.50p Ordinary
 08:42:10 - 23-Mar-26
Buy* 14 704.50p Ordinary
 08:42:04 - 23-Mar-26
Buy* 21 710.50p Ordinary
 08:33:07 - 23-Mar-26
Buy* 100 711.50p Ordinary
 08:28:18 - 23-Mar-26
Unknown* 0 684.50p SI Trade
 08:06:34 - 23-Mar-26
Unknown* 0 684.50p SI Trade
 08:06:34 - 23-Mar-26
Unknown* 0 715.00p SI Trade
 08:06:34 - 23-Mar-26
Unknown* 0 715.00p SI Trade
 08:06:34 - 23-Mar-26
Sell* 138 683.50p Uncrossing Trade
 08:05:38 - 23-Mar-26
Buy* 257 713.00p Automatic Execution
 16:23:03 - 20-Mar-26
Buy* 80 714.00p Ordinary
 16:16:33 - 20-Mar-26
Buy* 1,402 710.725p Ordinary
 16:08:17 - 20-Mar-26
Sell* 486 702.00p Automatic Execution
 15:51:07 - 20-Mar-26
Unknown* 0 709.50p SI Trade
 15:47:29 - 20-Mar-26
Sell* 18 704.00p Automatic Execution
 15:45:16 - 20-Mar-26
Sell* 569 704.00p Ordinary
 15:08:07 - 20-Mar-26
Sell* 3 704.00p SI Trade
 15:05:25 - 20-Mar-26
Buy* 500 712.50p Ordinary
 14:46:32 - 20-Mar-26
Buy* 339 714.00p Ordinary
 14:42:47 - 20-Mar-26
Buy* 160 713.50p Automatic Execution
 14:38:26 - 20-Mar-26
Buy* 78 714.00p Automatic Execution
 14:38:26 - 20-Mar-26
Buy* 18 719.35p Ordinary
 10:51:14 - 20-Mar-26
Sell* 761 710.00p Automatic Execution
 10:30:38 - 20-Mar-26
Unknown* 0 734.00p SI Trade
 09:07:33 - 20-Mar-26
Buy* 249 734.00p Automatic Execution
 09:07:23 - 20-Mar-26
Buy* 13 733.50p Ordinary
 08:36:07 - 20-Mar-26
Unknown* 0 731.00p SI Trade
 08:05:03 - 20-Mar-26
Buy* 2 731.00p SI Trade
 08:05:03 - 20-Mar-26
Buy* 1 731.00p SI Trade
 08:05:03 - 20-Mar-26
Buy* 688 725.575p Ordinary
 16:21:19 - 19-Mar-26
Buy* 1 725.50p SI Trade
 15:50:36 - 19-Mar-26
Unknown* 0 713.50p SI Trade
 14:26:02 - 19-Mar-26
Buy* 2 713.50p SI Trade
 14:25:52 - 19-Mar-26
Buy* 10 713.50p Automatic Execution
 14:25:52 - 19-Mar-26
Unknown* 0 711.50p SI Trade
 14:25:10 - 19-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50