| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 691.50 | 691.50 | 688.50 | 688.50 | 3,757 |
| 11th Dec 2025 (Thu) | 678.75 | 691.50 | 678.75 | 691.50 | 45 |
| 10th Dec 2025 (Wed) | 690.00 | 690.00 | 690.00 | 678.75 | 925 |
| 9th Dec 2025 (Tue) | 699.00 | 699.00 | 690.00 | 697.00 | 1,922 |
| 8th Dec 2025 (Mon) | 693.25 | 693.25 | 693.25 | 693.25 | 120 |
| 5th Dec 2025 (Fri) | 696.50 | 698.50 | 687.00 | 693.25 | 428 |
| 4th Dec 2025 (Thu) | 692.00 | 692.00 | 692.00 | 680.25 | 805 |
| 3rd Dec 2025 (Wed) | 674.75 | 678.25 | 674.75 | 678.25 | 1,592 |
| 2nd Dec 2025 (Tue) | 661.50 | 661.50 | 661.50 | 674.75 | 14 |
| 1st Dec 2025 (Mon) | 694.00 | 694.00 | 694.00 | 678.75 | 792 |
| 28th Nov 2025 (Fri) | 685.00 | 685.00 | 685.00 | 672.25 | 117 |
| 27th Nov 2025 (Thu) | 691.50 | 691.50 | 691.50 | 682.75 | 118 |
| 26th Nov 2025 (Wed) | 675.00 | 682.50 | 675.00 | 679.50 | 5,017 |
| 25th Nov 2025 (Tue) | 683.00 | 683.00 | 683.00 | 683.00 | 1,939 |
| 24th Nov 2025 (Mon) | 644.50 | 662.50 | 644.50 | 662.50 | 137 |
| 21st Nov 2025 (Fri) | 669.50 | 669.50 | 643.00 | 644.50 | 700 |
| 20th Nov 2025 (Thu) | 713.00 | 713.00 | 713.00 | 697.25 | 1,041 |
| 19th Nov 2025 (Wed) | 690.00 | 690.00 | 690.00 | 697.75 | 676 |
| 18th Nov 2025 (Tue) | 687.00 | 687.00 | 687.00 | 678.75 | 145 |
| 17th Nov 2025 (Mon) | 685.00 | 685.00 | 685.00 | 683.75 | 1,363 |
| 14th Nov 2025 (Fri) | 670.00 | 670.00 | 670.00 | 673.50 | 2,731 |
| 13th Nov 2025 (Thu) | 701.75 | 701.75 | 682.25 | 682.25 | 255 |
| 12th Nov 2025 (Wed) | 683.00 | 683.00 | 683.00 | 701.75 | 129 |
| 11th Nov 2025 (Tue) | 702.00 | 702.00 | 687.00 | 687.75 | 4,103 |
| 10th Nov 2025 (Mon) | 712.50 | 712.50 | 712.50 | 699.75 | 944 |
| 7th Nov 2025 (Fri) | 698.50 | 698.50 | 682.50 | 689.50 | 5,495 |
| 6th Nov 2025 (Thu) | 718.50 | 718.50 | 718.50 | 709.50 | 1,063 |
| 5th Nov 2025 (Wed) | 710.00 | 710.00 | 710.00 | 732.25 | 358 |
| 4th Nov 2025 (Tue) | 744.00 | 744.00 | 730.00 | 730.00 | 440 |
| 3rd Nov 2025 (Mon) | 763.50 | 763.50 | 754.00 | 744.00 | 3,634 |
| 31st Oct 2025 (Fri) | 757.50 | 757.50 | 742.00 | 747.50 | 6,034 |
| 30th Oct 2025 (Thu) | 741.50 | 741.50 | 741.50 | 741.50 | 176 |
| 29th Oct 2025 (Wed) | 734.00 | 747.00 | 734.00 | 741.50 | 1,360 |
| 28th Oct 2025 (Tue) | 707.50 | 707.50 | 707.50 | 698.25 | 3,686 |
| 27th Oct 2025 (Mon) | 695.00 | 703.50 | 695.00 | 695.25 | 2,671 |
| 24th Oct 2025 (Fri) | 678.00 | 678.00 | 670.00 | 671.00 | 2,469 |
| 23rd Oct 2025 (Thu) | 680.00 | 680.00 | 680.00 | 673.50 | 3,263 |
| 22nd Oct 2025 (Wed) | 647.00 | 674.50 | 647.00 | 663.75 | 5,058 |
| 21st Oct 2025 (Tue) | 658.00 | 658.00 | 654.00 | 653.50 | 443 |
| 20th Oct 2025 (Mon) | 687.50 | 687.50 | 687.00 | 680.25 | 1,023 |
| 17th Oct 2025 (Fri) | 712.50 | 712.50 | 655.00 | 663.75 | 2,252 |
| 16th Oct 2025 (Thu) | 725.00 | 725.00 | 725.00 | 707.50 | 1,122 |
| 15th Oct 2025 (Wed) | 720.00 | 727.00 | 720.00 | 721.75 | 4,015 |
| 14th Oct 2025 (Tue) | 744.50 | 745.00 | 710.00 | 714.75 | 15,019 |