| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 682.50 | 682.50 | 680.75 | 680.75 | 56 |
| 27th Jun 2025 (Fri) | 669.50 | 682.50 | 669.50 | 682.50 | 67 |
| 26th Jun 2025 (Thu) | 640.50 | 659.00 | 640.50 | 669.50 | 3,493 |
| 25th Jun 2025 (Wed) | 638.00 | 659.00 | 638.00 | 666.00 | 2,456 |
| 24th Jun 2025 (Tue) | 679.50 | 679.50 | 671.50 | 671.50 | 104 |
| 23rd Jun 2025 (Mon) | 685.00 | 685.00 | 685.00 | 679.50 | 3,059 |
| 20th Jun 2025 (Fri) | 667.50 | 669.00 | 667.50 | 669.00 | 304 |
| 19th Jun 2025 (Thu) | 687.00 | 687.00 | 687.00 | 667.50 | 1,679 |
| 18th Jun 2025 (Wed) | 670.50 | 670.50 | 670.50 | 667.50 | 379 |
| 17th Jun 2025 (Tue) | 632.00 | 632.00 | 632.00 | 631.75 | 8,358 |
| 16th Jun 2025 (Mon) | 636.50 | 645.00 | 636.50 | 650.00 | 6,728 |
| 13th Jun 2025 (Fri) | 621.75 | 621.75 | 621.00 | 621.00 | 59 |
| 12th Jun 2025 (Thu) | 610.25 | 621.75 | 610.25 | 621.75 | 2 |
| 11th Jun 2025 (Wed) | 631.00 | 631.00 | 615.50 | 610.25 | 3,059 |
| 10th Jun 2025 (Tue) | 634.00 | 634.00 | 634.00 | 607.50 | 873 |
| 9th Jun 2025 (Mon) | 634.50 | 634.50 | 634.50 | 635.75 | 3,704 |
| 6th Jun 2025 (Fri) | 595.00 | 597.00 | 595.00 | 597.00 | 95 |
| 5th Jun 2025 (Thu) | 595.00 | 595.00 | 595.00 | 595.00 | 265 |
| 4th Jun 2025 (Wed) | 600.00 | 600.00 | 595.00 | 595.00 | 131 |
| 3rd Jun 2025 (Tue) | 620.00 | 620.00 | 620.00 | 600.00 | 1,104 |
| 2nd Jun 2025 (Mon) | 605.00 | 605.00 | 595.00 | 595.00 | 62 |
| 30th May 2025 (Fri) | 610.00 | 610.00 | 605.00 | 605.00 | 11 |
| 29th May 2025 (Thu) | 620.00 | 620.00 | 610.00 | 610.00 | 25 |
| 28th May 2025 (Wed) | 620.00 | 620.00 | 620.00 | 620.00 | 62 |
| 27th May 2025 (Tue) | 645.00 | 645.00 | 645.00 | 620.00 | 264 |
| 26th May 2025 (Mon) | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 23rd May 2025 (Fri) | 580.00 | 627.50 | 580.00 | 627.50 | 68 |
| 22nd May 2025 (Thu) | 590.00 | 590.00 | 580.00 | 580.00 | 131 |
| 21st May 2025 (Wed) | 590.00 | 590.00 | 590.00 | 590.00 | 1 |
| 20th May 2025 (Tue) | 595.00 | 595.00 | 590.00 | 590.00 | 12 |
| 19th May 2025 (Mon) | 595.00 | 595.00 | 595.00 | 595.00 | 61 |
| 16th May 2025 (Fri) | 600.00 | 620.00 | 595.00 | 595.00 | 8,894 |
| 15th May 2025 (Thu) | 600.00 | 600.00 | 600.00 | 600.00 | 5 |
| 14th May 2025 (Wed) | 600.00 | 600.00 | 600.00 | 600.00 | 511 |
| 13th May 2025 (Tue) | 615.00 | 625.00 | 615.00 | 615.00 | 4,278 |
| 12th May 2025 (Mon) | 600.00 | 610.00 | 600.00 | 610.00 | 658 |
| 9th May 2025 (Fri) | 600.00 | 600.00 | 600.00 | 600.00 | 3,022 |
| 8th May 2025 (Thu) | 615.00 | 615.00 | 605.00 | 600.00 | 3,940 |
| 7th May 2025 (Wed) | 570.00 | 595.00 | 570.00 | 595.00 | 2 |
| 6th May 2025 (Tue) | 580.00 | 580.00 | 570.00 | 570.00 | 265 |
| 5th May 2025 (Mon) | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2nd May 2025 (Fri) | 580.00 | 580.00 | 580.00 | 580.00 | 3,096 |
| 1st May 2025 (Thu) | 570.00 | 575.00 | 570.00 | 575.00 | 9,350 |