| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 523.375 | 525.25 | 523.375 | 525.25 | 14 |
| 8th Apr 2025 (Tue) | 484.40 | 492.50 | 484.40 | 523.375 | 696 |
| 7th Apr 2025 (Mon) | 519.25 | 519.25 | 508.75 | 508.75 | 8 |
| 4th Apr 2025 (Fri) | 542.25 | 542.25 | 542.25 | 519.25 | 401 |
| 3rd Apr 2025 (Thu) | 559.875 | 559.875 | 550.75 | 550.75 | 0 |
| 2nd Apr 2025 (Wed) | 561.875 | 561.875 | 559.875 | 559.875 | 13 |
| 1st Apr 2025 (Tue) | 540.125 | 561.875 | 540.125 | 561.875 | 72 |
| 31st Mar 2025 (Mon) | 565.125 | 565.125 | 540.125 | 540.125 | 5 |
| 28th Mar 2025 (Fri) | 560.875 | 565.125 | 560.875 | 565.125 | 32 |
| 27th Mar 2025 (Thu) | 568.25 | 568.25 | 560.875 | 560.875 | 38 |
| 26th Mar 2025 (Wed) | 556.25 | 568.25 | 556.25 | 568.25 | 119 |
| 25th Mar 2025 (Tue) | 579.75 | 579.75 | 556.25 | 556.25 | 10 |
| 24th Mar 2025 (Mon) | 575.875 | 579.75 | 575.875 | 579.75 | 607 |
| 21st Mar 2025 (Fri) | 623.75 | 623.75 | 602.50 | 575.875 | 2,222 |
| 20th Mar 2025 (Thu) | 591.50 | 601.25 | 582.00 | 586.75 | 253 |
| 19th Mar 2025 (Wed) | 561.00 | 562.00 | 561.00 | 554.50 | 43 |
| 18th Mar 2025 (Tue) | 536.50 | 536.50 | 536.50 | 536.50 | 0 |
| 17th Mar 2025 (Mon) | 541.50 | 541.50 | 536.50 | 536.50 | 0 |
| 14th Mar 2025 (Fri) | 555.00 | 555.00 | 541.50 | 541.50 | 0 |
| 13th Mar 2025 (Thu) | 527.50 | 555.00 | 527.50 | 555.00 | 0 |
| 12th Mar 2025 (Wed) | 527.50 | 527.50 | 527.50 | 527.50 | 0 |
| 11th Mar 2025 (Tue) | 544.00 | 544.00 | 527.50 | 527.50 | 0 |
| 10th Mar 2025 (Mon) | 558.50 | 558.50 | 544.00 | 544.00 | 0 |
| 7th Mar 2025 (Fri) | 552.00 | 558.50 | 552.00 | 558.50 | 0 |
| 6th Mar 2025 (Thu) | 554.50 | 554.50 | 552.00 | 552.00 | 0 |
| 5th Mar 2025 (Wed) | 543.50 | 554.50 | 543.50 | 554.50 | 0 |
| 4th Mar 2025 (Tue) | 569.00 | 569.00 | 543.50 | 543.50 | 0 |
| 3rd Mar 2025 (Mon) | 566.50 | 569.00 | 566.50 | 569.00 | 0 |
| 28th Feb 2025 (Fri) | 566.50 | 566.50 | 566.50 | 566.50 | 0 |