| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 600.00 | 600.00 | 595.00 | 595.00 | 131 |
| 3rd Jun 2025 (Tue) | 620.00 | 620.00 | 620.00 | 600.00 | 1,104 |
| 2nd Jun 2025 (Mon) | 605.00 | 605.00 | 595.00 | 595.00 | 62 |
| 30th May 2025 (Fri) | 610.00 | 610.00 | 605.00 | 605.00 | 11 |
| 29th May 2025 (Thu) | 620.00 | 620.00 | 610.00 | 610.00 | 25 |
| 28th May 2025 (Wed) | 620.00 | 620.00 | 620.00 | 620.00 | 62 |
| 27th May 2025 (Tue) | 645.00 | 645.00 | 645.00 | 620.00 | 264 |
| 26th May 2025 (Mon) | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 23rd May 2025 (Fri) | 580.00 | 627.50 | 580.00 | 627.50 | 68 |
| 22nd May 2025 (Thu) | 590.00 | 590.00 | 580.00 | 580.00 | 131 |
| 21st May 2025 (Wed) | 590.00 | 590.00 | 590.00 | 590.00 | 1 |
| 20th May 2025 (Tue) | 595.00 | 595.00 | 590.00 | 590.00 | 12 |
| 19th May 2025 (Mon) | 595.00 | 595.00 | 595.00 | 595.00 | 61 |
| 16th May 2025 (Fri) | 600.00 | 620.00 | 595.00 | 595.00 | 8,894 |
| 15th May 2025 (Thu) | 600.00 | 600.00 | 600.00 | 600.00 | 5 |
| 14th May 2025 (Wed) | 600.00 | 600.00 | 600.00 | 600.00 | 511 |
| 13th May 2025 (Tue) | 615.00 | 625.00 | 615.00 | 615.00 | 4,278 |
| 12th May 2025 (Mon) | 600.00 | 610.00 | 600.00 | 610.00 | 658 |
| 9th May 2025 (Fri) | 600.00 | 600.00 | 600.00 | 600.00 | 3,022 |
| 8th May 2025 (Thu) | 615.00 | 615.00 | 605.00 | 600.00 | 3,940 |
| 7th May 2025 (Wed) | 570.00 | 595.00 | 570.00 | 595.00 | 2 |
| 6th May 2025 (Tue) | 580.00 | 580.00 | 570.00 | 570.00 | 265 |
| 5th May 2025 (Mon) | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2nd May 2025 (Fri) | 580.00 | 580.00 | 580.00 | 580.00 | 3,096 |
| 1st May 2025 (Thu) | 570.00 | 575.00 | 570.00 | 575.00 | 9,350 |
| 30th Apr 2025 (Wed) | 562.50 | 562.50 | 555.00 | 555.00 | 103 |
| 29th Apr 2025 (Tue) | 560.00 | 562.50 | 560.00 | 562.50 | 25 |
| 28th Apr 2025 (Mon) | 552.50 | 560.00 | 552.50 | 560.00 | 318 |
| 25th Apr 2025 (Fri) | 552.50 | 552.50 | 552.50 | 552.50 | 164 |
| 24th Apr 2025 (Thu) | 545.00 | 545.00 | 545.00 | 552.50 | 646 |
| 23rd Apr 2025 (Wed) | 522.50 | 537.50 | 522.50 | 537.50 | 4 |
| 22nd Apr 2025 (Tue) | 532.50 | 532.50 | 522.50 | 522.50 | 99 |
| 21st Apr 2025 (Mon) | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 18th Apr 2025 (Fri) | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 17th Apr 2025 (Thu) | 527.50 | 532.50 | 527.50 | 532.50 | 174 |
| 16th Apr 2025 (Wed) | 530.00 | 530.00 | 527.50 | 527.50 | 320 |
| 15th Apr 2025 (Tue) | 535.00 | 535.00 | 535.00 | 530.00 | 1 |
| 14th Apr 2025 (Mon) | 515.00 | 530.00 | 515.00 | 535.00 | 426 |
| 11th Apr 2025 (Fri) | 531.25 | 531.25 | 522.50 | 522.50 | 26 |
| 10th Apr 2025 (Thu) | 525.25 | 531.25 | 525.25 | 531.25 | 32 |
| 9th Apr 2025 (Wed) | 523.375 | 525.25 | 523.375 | 525.25 | 14 |
| 8th Apr 2025 (Tue) | 484.40 | 492.50 | 484.40 | 523.375 | 696 |
| 7th Apr 2025 (Mon) | 519.25 | 519.25 | 508.75 | 508.75 | 8 |