| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 752.50 | 773.50 | 747.00 | 760.00 | 2,872 |
| 5th Feb 2026 (Thu) | 781.50 | 799.50 | 742.50 | 752.75 | 12,565 |
| 4th Feb 2026 (Wed) | 863.00 | 863.00 | 742.50 | 742.50 | 14,054 |
| 3rd Feb 2026 (Tue) | 863.50 | 864.00 | 822.50 | 816.25 | 7,519 |
| 2nd Feb 2026 (Mon) | 874.50 | 874.50 | 785.00 | 824.75 | 20,418 |
| 30th Jan 2026 (Fri) | 932.50 | 932.50 | 870.00 | 876.50 | 33,103 |
| 29th Jan 2026 (Thu) | 896.00 | 930.00 | 848.50 | 873.00 | 12,714 |
| 28th Jan 2026 (Wed) | 808.50 | 901.00 | 806.00 | 857.75 | 17,404 |
| 27th Jan 2026 (Tue) | 807.00 | 807.00 | 780.00 | 803.75 | 25,153 |
| 26th Jan 2026 (Mon) | 848.00 | 848.00 | 806.00 | 845.00 | 12,626 |
| 23rd Jan 2026 (Fri) | 833.50 | 853.50 | 833.50 | 829.50 | 16,544 |
| 22nd Jan 2026 (Thu) | 840.50 | 840.50 | 830.50 | 829.00 | 13,108 |
| 21st Jan 2026 (Wed) | 822.50 | 834.00 | 800.00 | 830.50 | 15,253 |
| 20th Jan 2026 (Tue) | 835.00 | 855.50 | 817.50 | 817.50 | 30,538 |
| 19th Jan 2026 (Mon) | 829.00 | 848.50 | 813.00 | 819.00 | 23,693 |
| 16th Jan 2026 (Fri) | 822.00 | 822.00 | 822.00 | 813.50 | 7,966 |
| 15th Jan 2026 (Thu) | 798.50 | 807.00 | 792.00 | 800.75 | 11,023 |
| 14th Jan 2026 (Wed) | 773.00 | 775.00 | 766.50 | 776.25 | 4,725 |
| 13th Jan 2026 (Tue) | 767.00 | 769.00 | 747.50 | 749.50 | 20,321 |
| 12th Jan 2026 (Mon) | 762.00 | 762.00 | 754.50 | 750.75 | 11,396 |
| 9th Jan 2026 (Fri) | 756.50 | 756.50 | 749.50 | 749.00 | 4,935 |
| 8th Jan 2026 (Thu) | 738.25 | 746.00 | 738.25 | 746.00 | 501 |
| 7th Jan 2026 (Wed) | 743.00 | 743.00 | 737.50 | 738.25 | 5,235 |
| 6th Jan 2026 (Tue) | 736.00 | 736.00 | 736.00 | 736.00 | 7,731 |
| 5th Jan 2026 (Mon) | 755.00 | 755.00 | 722.00 | 733.00 | 4,063 |
| 2nd Jan 2026 (Fri) | 731.25 | 738.50 | 731.25 | 738.50 | 9,939 |
| 1st Jan 2026 (Thu) | 731.25 | 731.25 | 731.25 | 731.25 | 0 |
| 31st Dec 2025 (Wed) | 735.75 | 735.75 | 731.25 | 731.25 | 100 |
| 30th Dec 2025 (Tue) | 732.50 | 735.75 | 732.50 | 735.75 | 11,578 |
| 29th Dec 2025 (Mon) | 714.50 | 740.00 | 714.50 | 732.50 | 2,330 |
| 26th Dec 2025 (Fri) | 723.25 | 723.25 | 723.25 | 723.25 | 0 |
| 25th Dec 2025 (Thu) | 723.25 | 723.25 | 723.25 | 723.25 | 0 |
| 24th Dec 2025 (Wed) | 732.50 | 732.50 | 732.50 | 723.25 | 5,918 |
| 23rd Dec 2025 (Tue) | 734.00 | 734.00 | 727.75 | 727.75 | 7,015 |
| 22nd Dec 2025 (Mon) | 712.75 | 734.00 | 712.75 | 734.00 | 737 |
| 19th Dec 2025 (Fri) | 728.00 | 728.00 | 728.00 | 712.75 | 1,663 |
| 18th Dec 2025 (Thu) | 675.50 | 703.75 | 675.50 | 703.75 | 0 |
| 17th Dec 2025 (Wed) | 667.50 | 667.50 | 667.50 | 675.50 | 3,727 |
| 16th Dec 2025 (Tue) | 682.25 | 682.25 | 675.50 | 675.50 | 981 |
| 15th Dec 2025 (Mon) | 688.50 | 688.50 | 682.25 | 682.25 | 1,142 |
| 12th Dec 2025 (Fri) | 691.50 | 691.50 | 688.50 | 688.50 | 3,757 |
| 11th Dec 2025 (Thu) | 678.75 | 691.50 | 678.75 | 691.50 | 45 |
| 10th Dec 2025 (Wed) | 690.00 | 690.00 | 690.00 | 678.75 | 925 |
| 9th Dec 2025 (Tue) | 699.00 | 699.00 | 690.00 | 697.00 | 1,922 |
| 8th Dec 2025 (Mon) | 693.25 | 693.25 | 693.25 | 693.25 | 120 |