| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 761.75 | 761.75 | 761.75 | 761.75 | 0 |
| 2nd Apr 2026 (Thu) | 751.50 | 752.00 | 742.00 | 761.75 | 6,530 |
| 1st Apr 2026 (Wed) | 780.00 | 784.50 | 760.00 | 771.50 | 9,060 |
| 31st Mar 2026 (Tue) | 725.00 | 759.50 | 725.00 | 753.50 | 1,973 |
| 30th Mar 2026 (Mon) | 738.00 | 767.50 | 738.00 | 754.50 | 5,411 |
| 27th Mar 2026 (Fri) | 704.00 | 723.00 | 695.50 | 716.75 | 22,206 |
| 26th Mar 2026 (Thu) | 746.00 | 755.00 | 707.00 | 717.75 | 5,710 |
| 25th Mar 2026 (Wed) | 754.00 | 754.00 | 748.50 | 736.50 | 5,120 |
| 24th Mar 2026 (Tue) | 706.00 | 706.00 | 693.50 | 715.00 | 4,222 |
| 23rd Mar 2026 (Mon) | 683.50 | 718.00 | 677.50 | 694.75 | 29,686 |
| 20th Mar 2026 (Fri) | 734.00 | 734.00 | 702.00 | 705.00 | 4,936 |
| 19th Mar 2026 (Thu) | 755.00 | 755.00 | 702.00 | 714.50 | 9,835 |
| 18th Mar 2026 (Wed) | 770.00 | 780.00 | 745.00 | 736.25 | 2,302 |
| 17th Mar 2026 (Tue) | 750.00 | 750.00 | 748.00 | 751.00 | 2,156 |
| 16th Mar 2026 (Mon) | 763.00 | 763.00 | 737.00 | 754.75 | 6,657 |
| 13th Mar 2026 (Fri) | 752.50 | 775.50 | 743.00 | 772.25 | 3,768 |
| 12th Mar 2026 (Thu) | 765.50 | 771.50 | 765.50 | 748.75 | 2,606 |
| 11th Mar 2026 (Wed) | 759.00 | 759.00 | 757.00 | 752.75 | 1,133 |
| 10th Mar 2026 (Tue) | 744.50 | 776.50 | 738.00 | 761.25 | 8,379 |
| 9th Mar 2026 (Mon) | 737.00 | 762.50 | 712.50 | 733.75 | 9,130 |
| 6th Mar 2026 (Fri) | 716.50 | 765.50 | 716.50 | 751.50 | 19,882 |
| 5th Mar 2026 (Thu) | 779.00 | 779.00 | 733.50 | 733.50 | 829 |
| 4th Mar 2026 (Wed) | 771.50 | 776.00 | 747.00 | 747.00 | 9,381 |
| 3rd Mar 2026 (Tue) | 805.50 | 806.00 | 736.50 | 742.00 | 4,956 |
| 2nd Mar 2026 (Mon) | 747.00 | 793.50 | 747.00 | 774.75 | 5,836 |
| 27th Feb 2026 (Fri) | 772.00 | 774.50 | 772.00 | 774.50 | 4,673 |
| 26th Feb 2026 (Thu) | 792.50 | 795.00 | 765.00 | 761.50 | 22,406 |
| 25th Feb 2026 (Wed) | 773.50 | 773.50 | 773.50 | 773.50 | 740 |
| 24th Feb 2026 (Tue) | 806.00 | 806.00 | 767.00 | 767.00 | 21,498 |
| 23rd Feb 2026 (Mon) | 817.50 | 817.50 | 789.50 | 789.50 | 94,449 |
| 20th Feb 2026 (Fri) | 817.00 | 828.00 | 817.00 | 802.50 | 14,885 |
| 19th Feb 2026 (Thu) | 805.50 | 805.50 | 804.00 | 799.50 | 5,188 |
| 18th Feb 2026 (Wed) | 776.50 | 801.00 | 776.50 | 773.75 | 3,097 |
| 17th Feb 2026 (Tue) | 767.00 | 767.00 | 748.00 | 763.75 | 9,408 |
| 16th Feb 2026 (Mon) | 795.00 | 795.00 | 763.00 | 776.50 | 16,939 |
| 13th Feb 2026 (Fri) | 757.00 | 779.50 | 757.00 | 762.50 | 15,397 |
| 12th Feb 2026 (Thu) | 801.00 | 805.50 | 800.00 | 783.25 | 15,647 |
| 11th Feb 2026 (Wed) | 791.00 | 797.50 | 774.00 | 774.00 | 7,839 |
| 10th Feb 2026 (Tue) | 789.50 | 790.00 | 768.50 | 770.00 | 8,094 |
| 9th Feb 2026 (Mon) | 779.00 | 787.50 | 766.00 | 766.00 | 5,251 |
| 6th Feb 2026 (Fri) | 752.50 | 773.50 | 747.00 | 760.00 | 2,872 |