| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 684.50 | 696.25 | 684.50 | 696.25 | 1,009 |
| 18th Sep 2025 (Thu) | 680.75 | 684.50 | 680.75 | 684.50 | 38 |
| 17th Sep 2025 (Wed) | 688.00 | 688.00 | 687.50 | 680.75 | 2,901 |
| 16th Sep 2025 (Tue) | 674.50 | 674.50 | 674.50 | 683.00 | 842 |
| 15th Sep 2025 (Mon) | 675.00 | 675.00 | 675.00 | 675.00 | 54 |
| 12th Sep 2025 (Fri) | 685.00 | 685.00 | 684.00 | 675.00 | 175 |
| 11th Sep 2025 (Thu) | 675.00 | 675.00 | 675.00 | 676.00 | 1,495 |
| 10th Sep 2025 (Wed) | 673.00 | 690.50 | 673.00 | 675.25 | 5,205 |
| 9th Sep 2025 (Tue) | 690.50 | 690.50 | 690.50 | 686.25 | 1,391 |
| 8th Sep 2025 (Mon) | 705.00 | 705.00 | 698.00 | 692.00 | 294 |
| 5th Sep 2025 (Fri) | 702.00 | 702.00 | 679.00 | 685.00 | 3,886 |
| 4th Sep 2025 (Thu) | 693.75 | 693.75 | 690.50 | 690.50 | 34 |
| 3rd Sep 2025 (Wed) | 701.00 | 702.50 | 701.00 | 693.75 | 1,045 |
| 2nd Sep 2025 (Tue) | 688.50 | 695.00 | 688.50 | 692.00 | 4,529 |
| 1st Sep 2025 (Mon) | 677.00 | 677.00 | 672.00 | 672.00 | 100 |
| 29th Aug 2025 (Fri) | 667.00 | 683.00 | 667.00 | 677.00 | 5,069 |
| 28th Aug 2025 (Thu) | 656.50 | 656.50 | 656.50 | 647.50 | 28 |
| 27th Aug 2025 (Wed) | 651.00 | 653.00 | 651.00 | 646.25 | 1,001 |
| 26th Aug 2025 (Tue) | 648.50 | 648.50 | 648.50 | 648.00 | 84 |
| 25th Aug 2025 (Mon) | 629.00 | 629.00 | 629.00 | 629.00 | 0 |
| 22nd Aug 2025 (Fri) | 612.50 | 612.50 | 612.50 | 629.00 | 1,147 |
| 21st Aug 2025 (Thu) | 602.00 | 602.00 | 602.00 | 599.00 | 81 |
| 20th Aug 2025 (Wed) | 621.50 | 621.50 | 614.50 | 607.75 | 2,578 |
| 19th Aug 2025 (Tue) | 637.00 | 637.00 | 613.00 | 609.25 | 386 |
| 18th Aug 2025 (Mon) | 620.50 | 626.50 | 620.50 | 626.50 | 18 |
| 15th Aug 2025 (Fri) | 607.75 | 620.50 | 607.75 | 620.50 | 23 |
| 14th Aug 2025 (Thu) | 609.25 | 609.25 | 607.75 | 607.75 | 122 |
| 13th Aug 2025 (Wed) | 611.50 | 611.50 | 611.50 | 609.25 | 451 |
| 12th Aug 2025 (Tue) | 614.75 | 614.75 | 609.50 | 609.50 | 502 |
| 11th Aug 2025 (Mon) | 620.00 | 620.00 | 620.00 | 614.75 | 2,173 |
| 8th Aug 2025 (Fri) | 602.50 | 602.50 | 602.50 | 613.00 | 67 |
| 7th Aug 2025 (Thu) | 631.00 | 631.00 | 631.00 | 621.50 | 262 |
| 6th Aug 2025 (Wed) | 617.25 | 635.75 | 617.25 | 635.75 | 154 |
| 5th Aug 2025 (Tue) | 630.50 | 630.50 | 618.50 | 617.25 | 2,910 |
| 4th Aug 2025 (Mon) | 600.50 | 600.50 | 600.50 | 616.75 | 80 |
| 1st Aug 2025 (Fri) | 602.00 | 602.00 | 602.00 | 607.25 | 427 |
| 31st Jul 2025 (Thu) | 617.00 | 617.00 | 613.50 | 613.50 | 24 |
| 30th Jul 2025 (Wed) | 615.75 | 617.00 | 615.75 | 617.00 | 0 |
| 29th Jul 2025 (Tue) | 619.25 | 619.25 | 615.75 | 615.75 | 251 |
| 28th Jul 2025 (Mon) | 613.50 | 613.50 | 609.50 | 619.25 | 5,304 |
| 25th Jul 2025 (Fri) | 615.00 | 615.00 | 614.00 | 617.75 | 1,352 |
| 24th Jul 2025 (Thu) | 606.00 | 622.00 | 606.00 | 622.00 | 1 |
| 23rd Jul 2025 (Wed) | 615.75 | 615.75 | 606.00 | 606.00 | 627 |
| 22nd Jul 2025 (Tue) | 605.25 | 615.75 | 605.25 | 615.75 | 201 |