Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BNP Paribas Easy EUR Corporate Bond SRI Fossil Free Ultrashort Duration UCITS ETF Acc (SRUC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.015 11.015 11.013 11.013 0
25th Sep 2026 (Fri) 11.01 11.015 11.01 11.015 0
24th Sep 2026 (Thu) 11.01 11.01 11.01 11.01 0
23rd Sep 2026 (Wed) 11.016 11.016 11.01 11.01 0
22nd Sep 2026 (Tue) 11.009 11.016 11.009 11.016 0
21st Sep 2026 (Mon) 11.011 11.011 11.009 11.009 0
18th Sep 2026 (Fri) 11.009 11.011 11.009 11.011 0
17th Sep 2026 (Thu) 11.009 11.009 11.009 11.009 0
16th Sep 2026 (Wed) 11.006 11.009 11.006 11.009 0
15th Sep 2026 (Tue) 11.004 11.006 11.004 11.006 0
14th Sep 2026 (Mon) 11.011 11.011 11.004 11.004 0
11th Sep 2026 (Fri) 11.006 11.011 11.006 11.011 0
10th Sep 2026 (Thu) 11.011 11.011 11.006 11.006 0
9th Sep 2026 (Wed) 11.007 11.011 11.007 11.011 0
8th Sep 2026 (Tue) 11.011 11.011 11.007 11.007 0
7th Sep 2026 (Mon) 11.011 11.011 11.011 11.011 0
4th Sep 2026 (Fri) 11.009 11.011 11.009 11.011 0
3rd Sep 2026 (Thu) 11.006 11.009 11.006 11.009 0
2nd Sep 2026 (Wed) 11.009 11.009 11.006 11.006 0
1st Sep 2026 (Tue) 11.012 11.012 11.009 11.009 0
31st Aug 2026 (Mon) 11.012 11.012 11.012 11.012 0
28th Aug 2026 (Fri) 11.009 11.012 11.009 11.012 0
27th Aug 2026 (Thu) 11.011 11.011 11.009 11.009 0
26th Aug 2026 (Wed) 11.01 11.011 11.01 11.011 0
25th Aug 2026 (Tue) 11.007 11.01 11.007 11.01 0
24th Aug 2026 (Mon) 11.005 11.007 11.005 11.007 0
21st Aug 2026 (Fri) 11.002 11.005 11.002 11.005 0
20th Aug 2026 (Thu) 11.002 11.002 11.002 11.002 0
19th Aug 2026 (Wed) 11.002 11.002 11.002 11.002 0
18th Aug 2026 (Tue) 11.002 11.002 11.002 11.002 0
17th Aug 2026 (Mon) 11.004 11.004 11.002 11.002 0
14th Aug 2026 (Fri) 11.00 11.004 11.00 11.004 0
13th Aug 2026 (Thu) 10.996 11.00 10.996 11.00 0
12th Aug 2026 (Wed) 10.996 10.996 10.996 10.996 0
11th Aug 2026 (Tue) 10.998 10.998 10.996 10.996 0
10th Aug 2026 (Mon) 11.002 11.002 10.998 10.998 0
7th Aug 2026 (Fri) 10.998 11.002 10.998 11.002 0
6th Aug 2026 (Thu) 10.988 10.998 10.988 10.998 0
5th Aug 2026 (Wed) 10.994 10.994 10.988 10.988 0
4th Aug 2026 (Tue) 10.994 10.994 10.994 10.994 0
3rd Aug 2026 (Mon) 10.984 10.994 10.984 10.994 0
31st Jul 2026 (Fri) 10.988 10.988 10.988 10.984 118
30th Jul 2026 (Thu) 10.992 10.992 10.992 10.988 1,822
29th Jul 2026 (Wed) 10.99 10.99 10.989 10.989 0
FTSE 100 Latest
Value10,684.88
Change0.00