Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BNP Paribas Easy EUR Corporate Bond SRI Fossil Free Ultrashort Duration UCITS ETF Acc (SRUC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.94 10.94 10.935 10.935 0
20th May 2026 (Wed) 10.933 10.94 10.933 10.94 0
19th May 2026 (Tue) 10.93 10.933 10.93 10.933 0
18th May 2026 (Mon) 10.924 10.93 10.924 10.93 0
15th May 2026 (Fri) 10.927 10.927 10.924 10.924 0
14th May 2026 (Thu) 10.922 10.927 10.922 10.927 0
13th May 2026 (Wed) 10.923 10.923 10.922 10.922 0
12th May 2026 (Tue) 10.923 10.923 10.923 10.923 0
11th May 2026 (Mon) 10.923 10.923 10.923 10.923 0
8th May 2026 (Fri) 10.923 10.923 10.923 10.923 0
7th May 2026 (Thu) 10.917 10.923 10.917 10.923 0
6th May 2026 (Wed) 10.912 10.917 10.912 10.917 0
5th May 2026 (Tue) 10.921 10.921 10.912 10.912 0
4th May 2026 (Mon) 10.921 10.921 10.921 10.921 0
1st May 2026 (Fri) 10.917 10.921 10.917 10.921 0
30th Apr 2026 (Thu) 10.913 10.917 10.913 10.917 0
29th Apr 2026 (Wed) 10.913 10.913 10.913 10.913 0
28th Apr 2026 (Tue) 10.912 10.913 10.912 10.913 0
27th Apr 2026 (Mon) 10.912 10.912 10.912 10.912 350,000
24th Apr 2026 (Fri) 10.911 10.912 10.911 10.912 0
23rd Apr 2026 (Thu) 10.909 10.911 10.909 10.911 0
22nd Apr 2026 (Wed) 10.909 10.909 10.909 10.909 0
21st Apr 2026 (Tue) 10.911 10.911 10.909 10.909 0
20th Apr 2026 (Mon) 10.932 10.932 10.932 10.911 160
17th Apr 2026 (Fri) 10.903 10.909 10.903 10.909 0
16th Apr 2026 (Thu) 10.899 10.903 10.899 10.903 0
15th Apr 2026 (Wed) 10.899 10.899 10.899 10.899 0
14th Apr 2026 (Tue) 10.897 10.899 10.897 10.899 0
13th Apr 2026 (Mon) 10.90 10.90 10.897 10.897 0
10th Apr 2026 (Fri) 10.899 10.90 10.899 10.90 0
9th Apr 2026 (Thu) 10.897 10.899 10.897 10.899 0
8th Apr 2026 (Wed) 10.891 10.897 10.891 10.897 0
7th Apr 2026 (Tue) 10.891 10.891 10.891 10.891 0
6th Apr 2026 (Mon) 10.891 10.891 10.891 10.891 0
3rd Apr 2026 (Fri) 10.891 10.891 10.891 10.891 0
2nd Apr 2026 (Thu) 10.891 10.891 10.891 10.891 0
1st Apr 2026 (Wed) 10.885 10.891 10.885 10.891 0
31st Mar 2026 (Tue) 10.881 10.885 10.881 10.885 0
30th Mar 2026 (Mon) 10.886 10.886 10.881 10.881 0
27th Mar 2026 (Fri) 10.889 10.889 10.886 10.886 0
26th Mar 2026 (Thu) 10.885 10.889 10.885 10.889 0
25th Mar 2026 (Wed) 10.884 10.885 10.884 10.885 0
24th Mar 2026 (Tue) 10.879 10.884 10.879 10.884 0
23rd Mar 2026 (Mon) 10.881 10.881 10.879 10.879 0
FTSE 100 Latest
Value10,466.26
Change22.79