Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BNP Paribas Easy EUR Corporate Bond SRI Fossil Free Ultrashort Duration UCITS ETF Acc (SRUC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.978 10.978 10.978 10.978 0
9th Jul 2026 (Thu) 10.976 10.978 10.976 10.978 0
8th Jul 2026 (Wed) 10.971 10.976 10.971 10.976 0
7th Jul 2026 (Tue) 10.968 10.971 10.968 10.971 0
6th Jul 2026 (Mon) 10.978 10.978 10.968 10.968 0
3rd Jul 2026 (Fri) 10.974 10.978 10.974 10.978 0
2nd Jul 2026 (Thu) 10.969 10.974 10.969 10.974 0
1st Jul 2026 (Wed) 10.976 10.976 10.969 10.969 0
30th Jun 2026 (Tue) 10.962 10.976 10.962 10.976 0
29th Jun 2026 (Mon) 10.964 10.964 10.964 10.962 131,826
26th Jun 2026 (Fri) 10.962 10.962 10.96 10.96 0
25th Jun 2026 (Thu) 10.957 10.962 10.957 10.962 0
24th Jun 2026 (Wed) 10.957 10.957 10.957 10.957 0
23rd Jun 2026 (Tue) 10.957 10.957 10.957 10.957 0
22nd Jun 2026 (Mon) 10.959 10.959 10.957 10.957 0
19th Jun 2026 (Fri) 10.955 10.959 10.955 10.959 0
18th Jun 2026 (Thu) 10.952 10.952 10.952 10.955 913
17th Jun 2026 (Wed) 10.953 10.953 10.953 10.953 0
16th Jun 2026 (Tue) 10.953 10.953 10.953 10.953 0
15th Jun 2026 (Mon) 10.951 10.953 10.951 10.953 0
12th Jun 2026 (Fri) 10.949 10.951 10.949 10.951 0
11th Jun 2026 (Thu) 10.943 10.949 10.943 10.949 0
10th Jun 2026 (Wed) 10.947 10.947 10.943 10.943 0
9th Jun 2026 (Tue) 10.946 10.947 10.946 10.947 0
8th Jun 2026 (Mon) 10.945 10.946 10.945 10.946 0
5th Jun 2026 (Fri) 10.945 10.945 10.945 10.945 47,655
4th Jun 2026 (Thu) 10.941 10.945 10.941 10.945 0
3rd Jun 2026 (Wed) 10.939 10.941 10.939 10.941 2,000,000
2nd Jun 2026 (Tue) 10.941 10.941 10.939 10.939 0
1st Jun 2026 (Mon) 10.946 10.946 10.941 10.941 0
29th May 2026 (Fri) 10.949 10.949 10.946 10.946 0
28th May 2026 (Thu) 10.939 10.949 10.939 10.949 73,000
27th May 2026 (Wed) 10.939 10.939 10.939 10.939 0
26th May 2026 (Tue) 10.937 10.939 10.937 10.939 0
25th May 2026 (Mon) 10.937 10.937 10.937 10.937 0
22nd May 2026 (Fri) 10.935 10.937 10.935 10.937 0
21st May 2026 (Thu) 10.94 10.94 10.935 10.935 0
20th May 2026 (Wed) 10.933 10.94 10.933 10.94 0
19th May 2026 (Tue) 10.93 10.933 10.93 10.933 0
18th May 2026 (Mon) 10.924 10.93 10.924 10.93 0
15th May 2026 (Fri) 10.927 10.927 10.924 10.924 0
14th May 2026 (Thu) 10.922 10.927 10.922 10.927 0
13th May 2026 (Wed) 10.923 10.923 10.922 10.922 0
12th May 2026 (Tue) 10.923 10.923 10.923 10.923 0
11th May 2026 (Mon) 10.923 10.923 10.923 10.923 0
FTSE 100 Latest
Value10,497.29
Change24.84