| Price | €10.937 on 22-05-2026 at 16:45:06 |
|---|---|
| Change | €0.002 0.02% |
| Buy | €10.948 |
| Sell | €10.926 |
| Last Trade: | Unknown 350,000.00 at €0.00 |
| Day's Volume: | 0 |
| Last Close: | €10.937 |
| Open: | €10.935 |
| ISIN: | LU2533812058 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.805 - €10.94 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
BNP Paribas Easy EUR Corporate Bond SRI Fossil Free Ultrashort Duration UCITS ETF Acc (SRUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350,000 | €0.00 | SI Trade |
13:47:26 - 27-Apr-26 |
| Unknown* | 200,000 | €10.8882 | SI Trade |
13:37:40 - 03-Mar-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:37:40 - 03-Mar-26 |
| Unknown* | -200,000 | €0.00 | SI Trade Correction |
13:37:40 - 03-Mar-26 |
| Unknown* | 92 | €10.9315 | OTC Trade |
08:06:06 - 02-Mar-26 |
| Unknown* | 1,000,000 | €10.8909 | SI Trade |
14:16:09 - 26-Feb-26 |
| Unknown* | 1,000,000 | €0.00 | SI Trade |
14:16:09 - 26-Feb-26 |
| Unknown* | -1,000,000 | €0.00 | SI Trade Correction |
14:16:09 - 26-Feb-26 |
| Unknown* | 200,000 | €10.8838 | SI Trade |
13:25:02 - 13-Feb-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
13:25:02 - 13-Feb-26 |
