| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.882 | 10.886 | 10.882 | 10.886 | 0 |
| 5th Feb 2026 (Thu) | 10.882 | 10.882 | 10.882 | 10.882 | 0 |
| 4th Feb 2026 (Wed) | 10.882 | 10.882 | 10.882 | 10.882 | 0 |
| 3rd Feb 2026 (Tue) | 10.88 | 10.882 | 10.88 | 10.882 | 0 |
| 2nd Feb 2026 (Mon) | 10.881 | 10.881 | 10.88 | 10.88 | 0 |
| 30th Jan 2026 (Fri) | 10.878 | 10.881 | 10.878 | 10.881 | 0 |
| 29th Jan 2026 (Thu) | 10.878 | 10.878 | 10.878 | 10.878 | 0 |
| 28th Jan 2026 (Wed) | 10.876 | 10.878 | 10.876 | 10.878 | 0 |
| 27th Jan 2026 (Tue) | 10.874 | 10.876 | 10.874 | 10.876 | 0 |
| 26th Jan 2026 (Mon) | 10.872 | 10.874 | 10.872 | 10.874 | 0 |
| 23rd Jan 2026 (Fri) | 10.872 | 10.872 | 10.872 | 10.872 | 0 |
| 22nd Jan 2026 (Thu) | 10.871 | 10.872 | 10.871 | 10.872 | 0 |
| 21st Jan 2026 (Wed) | 10.871 | 10.871 | 10.871 | 10.871 | 0 |
| 20th Jan 2026 (Tue) | 10.866 | 10.871 | 10.866 | 10.871 | 0 |
| 19th Jan 2026 (Mon) | 10.87 | 10.87 | 10.866 | 10.866 | 0 |
| 16th Jan 2026 (Fri) | 10.868 | 10.87 | 10.868 | 10.87 | 200,000 |
| 15th Jan 2026 (Thu) | 10.869 | 10.869 | 10.868 | 10.868 | 0 |
| 14th Jan 2026 (Wed) | 10.868 | 10.869 | 10.868 | 10.869 | 0 |
| 13th Jan 2026 (Tue) | 10.86 | 10.86 | 10.86 | 10.868 | 921 |
| 12th Jan 2026 (Mon) | 10.866 | 10.866 | 10.866 | 10.866 | 0 |
| 9th Jan 2026 (Fri) | 10.866 | 10.866 | 10.866 | 10.866 | 0 |
| 8th Jan 2026 (Thu) | 10.867 | 10.867 | 10.866 | 10.866 | 0 |
| 7th Jan 2026 (Wed) | 10.866 | 10.867 | 10.866 | 10.867 | 0 |
| 6th Jan 2026 (Tue) | 10.863 | 10.866 | 10.863 | 10.866 | 0 |
| 5th Jan 2026 (Mon) | 10.861 | 10.863 | 10.861 | 10.863 | 0 |
| 2nd Jan 2026 (Fri) | 10.86 | 10.861 | 10.86 | 10.861 | 0 |
| 1st Jan 2026 (Thu) | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 31st Dec 2025 (Wed) | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 30th Dec 2025 (Tue) | 10.859 | 10.86 | 10.859 | 10.86 | 0 |
| 29th Dec 2025 (Mon) | 10.86 | 10.86 | 10.859 | 10.859 | 0 |
| 26th Dec 2025 (Fri) | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 25th Dec 2025 (Thu) | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 24th Dec 2025 (Wed) | 10.855 | 10.86 | 10.855 | 10.86 | 0 |
| 23rd Dec 2025 (Tue) | 10.85 | 10.855 | 10.85 | 10.855 | 0 |
| 22nd Dec 2025 (Mon) | 10.848 | 10.85 | 10.848 | 10.85 | 3,200,000 |
| 19th Dec 2025 (Fri) | 10.846 | 10.848 | 10.846 | 10.848 | 0 |
| 18th Dec 2025 (Thu) | 10.848 | 10.848 | 10.846 | 10.846 | 0 |
| 17th Dec 2025 (Wed) | 10.847 | 10.848 | 10.847 | 10.848 | 0 |
| 16th Dec 2025 (Tue) | 10.844 | 10.847 | 10.844 | 10.847 | 0 |
| 15th Dec 2025 (Mon) | 10.845 | 10.845 | 10.844 | 10.844 | 0 |
| 12th Dec 2025 (Fri) | 10.845 | 10.845 | 10.845 | 10.845 | 0 |
| 11th Dec 2025 (Thu) | 10.841 | 10.845 | 10.841 | 10.845 | 0 |
| 10th Dec 2025 (Wed) | 10.84 | 10.841 | 10.84 | 10.841 | 0 |
| 9th Dec 2025 (Tue) | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 8th Dec 2025 (Mon) | 10.844 | 10.844 | 10.84 | 10.84 | 0 |