| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.845 | 10.845 | 10.845 | 10.845 | 0 |
| 11th Dec 2025 (Thu) | 10.841 | 10.845 | 10.841 | 10.845 | 0 |
| 10th Dec 2025 (Wed) | 10.84 | 10.841 | 10.84 | 10.841 | 0 |
| 9th Dec 2025 (Tue) | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 8th Dec 2025 (Mon) | 10.844 | 10.844 | 10.84 | 10.84 | 0 |
| 5th Dec 2025 (Fri) | 10.841 | 10.844 | 10.841 | 10.844 | 0 |
| 4th Dec 2025 (Thu) | 10.841 | 10.841 | 10.841 | 10.841 | 0 |
| 3rd Dec 2025 (Wed) | 10.84 | 10.841 | 10.84 | 10.841 | 0 |
| 2nd Dec 2025 (Tue) | 10.838 | 10.84 | 10.838 | 10.84 | 48,513 |
| 1st Dec 2025 (Mon) | 10.836 | 10.838 | 10.836 | 10.838 | 0 |
| 28th Nov 2025 (Fri) | 10.835 | 10.836 | 10.835 | 10.836 | 0 |
| 27th Nov 2025 (Thu) | 10.836 | 10.836 | 10.835 | 10.835 | 0 |
| 26th Nov 2025 (Wed) | 10.839 | 10.839 | 10.836 | 10.836 | 0 |
| 25th Nov 2025 (Tue) | 10.835 | 10.839 | 10.835 | 10.839 | 0 |
| 24th Nov 2025 (Mon) | 10.832 | 10.835 | 10.832 | 10.835 | 0 |
| 21st Nov 2025 (Fri) | 10.83 | 10.832 | 10.83 | 10.832 | 0 |
| 20th Nov 2025 (Thu) | 10.828 | 10.83 | 10.828 | 10.83 | 0 |
| 19th Nov 2025 (Wed) | 10.827 | 10.828 | 10.827 | 10.828 | 0 |
| 18th Nov 2025 (Tue) | 10.827 | 10.827 | 10.827 | 10.827 | 0 |
| 17th Nov 2025 (Mon) | 10.826 | 10.827 | 10.826 | 10.827 | 200,000 |
| 14th Nov 2025 (Fri) | 10.825 | 10.826 | 10.825 | 10.826 | 0 |
| 13th Nov 2025 (Thu) | 10.824 | 10.825 | 10.824 | 10.825 | 0 |
| 12th Nov 2025 (Wed) | 10.823 | 10.824 | 10.823 | 10.824 | 0 |
| 11th Nov 2025 (Tue) | 10.82 | 10.823 | 10.82 | 10.823 | 0 |
| 10th Nov 2025 (Mon) | 10.822 | 10.822 | 10.82 | 10.82 | 0 |
| 7th Nov 2025 (Fri) | 10.82 | 10.822 | 10.82 | 10.822 | 0 |
| 6th Nov 2025 (Thu) | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| 5th Nov 2025 (Wed) | 10.821 | 10.821 | 10.82 | 10.82 | 0 |
| 4th Nov 2025 (Tue) | 10.819 | 10.821 | 10.819 | 10.821 | 0 |
| 3rd Nov 2025 (Mon) | 10.821 | 10.821 | 10.819 | 10.819 | 0 |
| 31st Oct 2025 (Fri) | 10.817 | 10.821 | 10.817 | 10.821 | 0 |
| 30th Oct 2025 (Thu) | 10.812 | 10.817 | 10.812 | 10.817 | 0 |
| 29th Oct 2025 (Wed) | 10.805 | 10.812 | 10.805 | 10.812 | 0 |
| 28th Oct 2025 (Tue) | 10.808 | 10.808 | 10.805 | 10.805 | 0 |
| 27th Oct 2025 (Mon) | 10.808 | 10.808 | 10.808 | 10.808 | 0 |
| 24th Oct 2025 (Fri) | 10.807 | 10.808 | 10.807 | 10.808 | 0 |
| 23rd Oct 2025 (Thu) | 10.818 | 10.818 | 10.807 | 10.807 | 0 |
| 22nd Oct 2025 (Wed) | 10.817 | 10.818 | 10.817 | 10.818 | 0 |
| 21st Oct 2025 (Tue) | 10.815 | 10.817 | 10.815 | 10.817 | 0 |
| 20th Oct 2025 (Mon) | 10.811 | 10.815 | 10.811 | 10.815 | 0 |
| 17th Oct 2025 (Fri) | 10.814 | 10.814 | 10.811 | 10.811 | 0 |
| 16th Oct 2025 (Thu) | 10.813 | 10.814 | 10.813 | 10.814 | 0 |
| 15th Oct 2025 (Wed) | 10.811 | 10.813 | 10.811 | 10.813 | 0 |
| 14th Oct 2025 (Tue) | 10.81 | 10.811 | 10.81 | 10.811 | 0 |