Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BNP Paribas Easy EUR Corporate Bond SRI Fossil Free Ultrashort Duration UCITS ETF Acc (SRUC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.891 10.891 10.891 10.891 0
2nd Apr 2026 (Thu) 10.891 10.891 10.891 10.891 0
1st Apr 2026 (Wed) 10.885 10.891 10.885 10.891 0
31st Mar 2026 (Tue) 10.881 10.885 10.881 10.885 0
30th Mar 2026 (Mon) 10.886 10.886 10.881 10.881 0
27th Mar 2026 (Fri) 10.889 10.889 10.886 10.886 0
26th Mar 2026 (Thu) 10.885 10.889 10.885 10.889 0
25th Mar 2026 (Wed) 10.884 10.885 10.884 10.885 0
24th Mar 2026 (Tue) 10.879 10.884 10.879 10.884 0
23rd Mar 2026 (Mon) 10.881 10.881 10.879 10.879 0
20th Mar 2026 (Fri) 10.885 10.885 10.881 10.881 0
19th Mar 2026 (Thu) 10.896 10.896 10.885 10.885 0
18th Mar 2026 (Wed) 10.889 10.896 10.889 10.896 0
17th Mar 2026 (Tue) 10.887 10.889 10.887 10.889 0
16th Mar 2026 (Mon) 10.892 10.892 10.887 10.887 0
13th Mar 2026 (Fri) 10.891 10.892 10.891 10.892 0
12th Mar 2026 (Thu) 10.891 10.891 10.891 10.891 0
11th Mar 2026 (Wed) 10.894 10.894 10.891 10.891 0
10th Mar 2026 (Tue) 10.886 10.894 10.886 10.894 0
9th Mar 2026 (Mon) 10.895 10.895 10.886 10.886 0
6th Mar 2026 (Fri) 10.895 10.895 10.895 10.895 0
5th Mar 2026 (Thu) 10.899 10.899 10.895 10.895 0
4th Mar 2026 (Wed) 10.892 10.899 10.892 10.899 0
3rd Mar 2026 (Tue) 10.897 10.897 10.892 10.892 200,000
2nd Mar 2026 (Mon) 10.901 10.901 10.897 10.897 92
27th Feb 2026 (Fri) 10.901 10.901 10.901 10.901 0
26th Feb 2026 (Thu) 10.898 10.901 10.898 10.901 1,000,000
25th Feb 2026 (Wed) 10.897 10.898 10.897 10.898 0
24th Feb 2026 (Tue) 10.893 10.897 10.893 10.897 0
23rd Feb 2026 (Mon) 10.893 10.893 10.893 10.893 0
20th Feb 2026 (Fri) 10.892 10.893 10.892 10.893 0
19th Feb 2026 (Thu) 10.89 10.892 10.89 10.892 0
18th Feb 2026 (Wed) 10.892 10.892 10.89 10.89 0
17th Feb 2026 (Tue) 10.888 10.892 10.888 10.892 0
16th Feb 2026 (Mon) 10.89 10.89 10.888 10.888 0
13th Feb 2026 (Fri) 10.892 10.892 10.89 10.89 200,000
12th Feb 2026 (Thu) 10.888 10.892 10.888 10.892 0
11th Feb 2026 (Wed) 10.89 10.89 10.888 10.888 0
10th Feb 2026 (Tue) 10.888 10.89 10.888 10.89 0
9th Feb 2026 (Mon) 10.886 10.888 10.886 10.888 0
6th Feb 2026 (Fri) 10.882 10.886 10.882 10.886 0
FTSE 100 Latest
Value10,436.29
Change71.50