Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

} Cb Sri Ffree (SRUC) Share Price

Price €10.845 on 12-12-2025 at 19:40:08
Change €0.00 0%
Buy €10.856
Sell €10.834
Last Trade: Unknown 48,513.00 at €10.8296
Day's Volume: 0
Last Close: €10.845
Open: €10.845
ISIN: LU2533812058
Day's Range €0.00 - €0.00
52wk Range: €10.805 - €10.845
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

} Cb Sri Ffree (SRUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48,513 €10.8296 SI Trade
13:42:56 - 02-Dec-25
Unknown* 48,513 €0.00 SI Trade
13:42:56 - 02-Dec-25
Unknown* -48,513 €0.00 SI Trade
Correction
13:42:56 - 02-Dec-25
Unknown* 200,000 €10.8187 SI Trade
13:45:00 - 17-Nov-25
Unknown* 200,000 €0.00 SI Trade
13:45:00 - 17-Nov-25
Unknown* -200,000 €0.00 SI Trade
Correction
13:45:00 - 17-Nov-25
See more } Cb Sri Ffree trades

} Cb Sri Ffree (SRUC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.845 10.845 10.845 10.845 0
11th Dec 2025 (Thu) 10.841 10.845 10.841 10.845 0
10th Dec 2025 (Wed) 10.84 10.841 10.84 10.841 0
9th Dec 2025 (Tue) 10.84 10.84 10.84 10.84 0
8th Dec 2025 (Mon) 10.844 10.844 10.84 10.84 0
5th Dec 2025 (Fri) 10.841 10.844 10.841 10.844 0
4th Dec 2025 (Thu) 10.841 10.841 10.841 10.841 0
3rd Dec 2025 (Wed) 10.84 10.841 10.84 10.841 0
2nd Dec 2025 (Tue) 10.838 10.84 10.838 10.84 48,513
1st Dec 2025 (Mon) 10.836 10.838 10.836 10.838 0
28th Nov 2025 (Fri) 10.835 10.836 10.835 10.836 0
27th Nov 2025 (Thu) 10.836 10.836 10.835 10.835 0
26th Nov 2025 (Wed) 10.839 10.839 10.836 10.836 0
25th Nov 2025 (Tue) 10.835 10.839 10.835 10.839 0
24th Nov 2025 (Mon) 10.832 10.835 10.832 10.835 0
21st Nov 2025 (Fri) 10.83 10.832 10.83 10.832 0
20th Nov 2025 (Thu) 10.828 10.83 10.828 10.83 0
19th Nov 2025 (Wed) 10.827 10.828 10.827 10.828 0
18th Nov 2025 (Tue) 10.827 10.827 10.827 10.827 0
17th Nov 2025 (Mon) 10.826 10.827 10.826 10.827 200,000
14th Nov 2025 (Fri) 10.825 10.826 10.825 10.826 0
See more } Cb Sri Ffree price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered