Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

} Cb Sri Ffree (SRUC) Share Price

Price €10.886 on 06-02-2026 at 19:00:08
Change €0.004 0.04%
Buy €10.898
Sell €10.874
Last Trade: Unknown 200,000.00 at €0.00
Day's Volume: 0
Last Close: €10.886
Open: €10.882
ISIN: LU2533812058
Day's Range €0.00 - €0.00
52wk Range: €10.805 - €10.882
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

} Cb Sri Ffree (SRUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €0.00 SI Trade
13:43:03 - 16-Jan-26
Unknown* 3,200,000 €10.8414 SI Trade
11:30:31 - 22-Dec-25
Unknown* 3,200,000 €0.00 SI Trade
11:30:31 - 22-Dec-25
Unknown* -3,200,000 €0.00 SI Trade
Correction
11:30:31 - 22-Dec-25
Unknown* 48,513 €10.8296 SI Trade
13:42:56 - 02-Dec-25
Unknown* 48,513 €0.00 SI Trade
13:42:56 - 02-Dec-25
Unknown* -48,513 €0.00 SI Trade
Correction
13:42:56 - 02-Dec-25
Unknown* 200,000 €10.8187 SI Trade
13:45:00 - 17-Nov-25
Unknown* 200,000 €0.00 SI Trade
13:45:00 - 17-Nov-25
Unknown* -200,000 €0.00 SI Trade
Correction
13:45:00 - 17-Nov-25
See more } Cb Sri Ffree trades

} Cb Sri Ffree (SRUC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.882 10.886 10.882 10.886 0
5th Feb 2026 (Thu) 10.882 10.882 10.882 10.882 0
4th Feb 2026 (Wed) 10.882 10.882 10.882 10.882 0
3rd Feb 2026 (Tue) 10.88 10.882 10.88 10.882 0
2nd Feb 2026 (Mon) 10.881 10.881 10.88 10.88 0
30th Jan 2026 (Fri) 10.878 10.881 10.878 10.881 0
29th Jan 2026 (Thu) 10.878 10.878 10.878 10.878 0
28th Jan 2026 (Wed) 10.876 10.878 10.876 10.878 0
27th Jan 2026 (Tue) 10.874 10.876 10.874 10.876 0
26th Jan 2026 (Mon) 10.872 10.874 10.872 10.874 0
23rd Jan 2026 (Fri) 10.872 10.872 10.872 10.872 0
22nd Jan 2026 (Thu) 10.871 10.872 10.871 10.872 0
21st Jan 2026 (Wed) 10.871 10.871 10.871 10.871 0
20th Jan 2026 (Tue) 10.866 10.871 10.866 10.871 0
19th Jan 2026 (Mon) 10.87 10.87 10.866 10.866 0
16th Jan 2026 (Fri) 10.868 10.87 10.868 10.87 200,000
15th Jan 2026 (Thu) 10.869 10.869 10.868 10.868 0
14th Jan 2026 (Wed) 10.868 10.869 10.868 10.869 0
13th Jan 2026 (Tue) 10.86 10.86 10.86 10.868 921
12th Jan 2026 (Mon) 10.866 10.866 10.866 10.866 0
9th Jan 2026 (Fri) 10.866 10.866 10.866 10.866 0
8th Jan 2026 (Thu) 10.867 10.867 10.866 10.866 0
7th Jan 2026 (Wed) 10.866 10.867 10.866 10.867 0
See more } Cb Sri Ffree price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered