Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Sa (SRSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 4,538.00p Uncrossing Trade
 16:35:14 - 02-Apr-26
Buy* 2 4,558.00p SI Trade
 16:27:10 - 02-Apr-26
Buy* 6 4,555.00p SI Trade
 16:25:36 - 02-Apr-26
Buy* 240 4,560.00p Automatic Execution
 16:24:40 - 02-Apr-26
Unknown* 0 4,576.00p SI Trade
 16:19:52 - 02-Apr-26
Unknown* 0 4,575.00p SI Trade
 16:18:34 - 02-Apr-26
Sell* 1 4,566.00p SI Trade
 16:18:24 - 02-Apr-26
Sell* 12 4,555.00p Automatic Execution
 16:00:26 - 02-Apr-26
Sell* 41 4,555.00p Automatic Execution
 16:00:12 - 02-Apr-26
Buy* 328 4,562.41p Suspected BUY Trade
 15:57:42 - 02-Apr-26
Unknown* 0 4,545.00p SI Trade
 15:40:27 - 02-Apr-26
Unknown* 0 4,586.00p SI Trade
 15:37:48 - 02-Apr-26
Buy* 1 4,566.00p SI Trade
 15:36:32 - 02-Apr-26
Buy* 10 4,566.00p Automatic Execution
 15:36:32 - 02-Apr-26
Buy* 20 4,566.00p Automatic Execution
 15:36:32 - 02-Apr-26
Buy* 20 4,566.00p Automatic Execution
 15:36:32 - 02-Apr-26
Buy* 51 4,541.00p Automatic Execution
 15:35:55 - 02-Apr-26
Unknown* 0 4,508.00p SI Trade
 15:31:46 - 02-Apr-26
Buy* 30 4,519.00p Suspected BUY Trade
 15:29:48 - 02-Apr-26
Buy* 969 4,516.00p Automatic Execution
 15:27:53 - 02-Apr-26
Buy* 78 4,515.00p Automatic Execution
 15:27:53 - 02-Apr-26
Buy* 13 4,516.00p Automatic Execution
 15:27:53 - 02-Apr-26
Sell* 27 4,517.00p Automatic Execution
 15:27:45 - 02-Apr-26
Buy* 117 4,517.00p Automatic Execution
 15:27:45 - 02-Apr-26
Buy* 229 4,516.00p Automatic Execution
 15:27:45 - 02-Apr-26
Buy* 63 4,517.00p Automatic Execution
 15:26:51 - 02-Apr-26
Unknown* 0 4,499.00p SI Trade
 15:26:16 - 02-Apr-26
Buy* 22 4,523.00p SI Trade
 15:24:07 - 02-Apr-26
Unknown* 0 4,523.00p SI Trade
 15:19:38 - 02-Apr-26
Unknown* 0 4,519.00p SI Trade
 15:16:36 - 02-Apr-26
Sell* 1 4,500.00p SI Trade
 15:15:46 - 02-Apr-26
Buy* 6 4,515.00p SI Trade
 15:15:01 - 02-Apr-26
Buy* 2 4,514.00p Suspected BUY Trade
 15:12:38 - 02-Apr-26
Sell* 1 4,500.00p SI Trade
 15:11:37 - 02-Apr-26
Buy* 3 4,505.00p Suspected BUY Trade
 15:10:08 - 02-Apr-26
Sell* 238 4,492.00p Automatic Execution
 15:09:30 - 02-Apr-26
Unknown* 0 4,497.00p SI Trade
 15:03:55 - 02-Apr-26
Unknown* 0 4,473.00p SI Trade
 14:54:34 - 02-Apr-26
Sell* 4 4,472.00p Automatic Execution
 14:53:25 - 02-Apr-26
Unknown* 0 4,464.00p SI Trade
 14:51:23 - 02-Apr-26
Buy* 2 4,474.00p SI Trade
 14:50:33 - 02-Apr-26
Unknown* 0 4,473.00p SI Trade
 14:49:31 - 02-Apr-26
Unknown* 0 4,472.00p SI Trade
 14:48:35 - 02-Apr-26
Unknown* 0 4,434.00p SI Trade
 14:40:00 - 02-Apr-26
Unknown* 0 4,445.00p SI Trade
 14:30:12 - 02-Apr-26
Buy* 17 4,436.00p SI Trade
 14:28:54 - 02-Apr-26
Unknown* 0 4,418.00p SI Trade
 14:18:57 - 02-Apr-26
Buy* 1 4,418.00p SI Trade
 14:14:36 - 02-Apr-26
Unknown* 0 4,420.00p SI Trade
 14:12:59 - 02-Apr-26
Buy* 112 4,419.718p Ordinary
 14:11:55 - 02-Apr-26
Unknown* 0 4,406.00p SI Trade
 14:11:33 - 02-Apr-26
Unknown* 0 4,433.00p SI Trade
 13:49:02 - 02-Apr-26
Unknown* 0 4,413.00p SI Trade
 13:46:34 - 02-Apr-26
Unknown* 0 4,435.00p SI Trade
 13:36:27 - 02-Apr-26
Sell* 82 4,410.50p Negotiated Trade
 13:22:43 - 02-Apr-26
Unknown* 0 4,405.00p SI Trade
 13:11:33 - 02-Apr-26
Buy* 340 4,401.536p Suspected BUY Trade
 13:08:34 - 02-Apr-26
Buy* 65 4,409.00p Automatic Execution
 13:07:08 - 02-Apr-26
Buy* 74 4,409.00p Automatic Execution
 13:07:08 - 02-Apr-26
Buy* 197 4,409.00p Automatic Execution
 13:07:08 - 02-Apr-26
Buy* 204 4,409.00p Automatic Execution
 13:07:08 - 02-Apr-26
Buy* 198 4,409.00p Automatic Execution
 13:07:08 - 02-Apr-26
Buy* 5 4,407.00p SI Trade
 13:02:13 - 02-Apr-26
Buy* 10 4,410.00p SI Trade
 13:00:25 - 02-Apr-26
Unknown* 0 4,420.00p SI Trade
 12:56:17 - 02-Apr-26
Sell* 198 4,404.3299p Negotiated Trade
 12:49:48 - 02-Apr-26
Unknown* 0 4,402.00p SI Trade
 12:45:40 - 02-Apr-26
Sell* 11 4,412.00p SI Trade
 12:34:46 - 02-Apr-26
Unknown* 0 4,438.00p SI Trade
 12:27:37 - 02-Apr-26
Sell* 4 4,417.00p SI Trade
 12:26:09 - 02-Apr-26
Buy* 100 4,439.931p Ordinary
 12:23:32 - 02-Apr-26
Unknown* 0 4,433.00p SI Trade
 12:18:11 - 02-Apr-26
Sell* 151 4,424.00p SI Trade
 12:14:31 - 02-Apr-26
Buy* 5 4,437.00p SI Trade
 12:06:17 - 02-Apr-26
Unknown* 0 4,439.00p SI Trade
 11:43:06 - 02-Apr-26
Unknown* 0 4,427.00p SI Trade
 11:41:56 - 02-Apr-26
Buy* 2 4,421.00p SI Trade
 11:31:49 - 02-Apr-26
Unknown* 0 4,405.00p SI Trade
 11:28:09 - 02-Apr-26
Unknown* 0 4,406.00p SI Trade
 11:24:59 - 02-Apr-26
Unknown* 0 4,436.00p SI Trade
 11:13:27 - 02-Apr-26
Unknown* 0 4,436.00p SI Trade
 11:13:17 - 02-Apr-26
Unknown* 0 4,419.00p SI Trade
 11:11:54 - 02-Apr-26
Unknown* 0 4,436.00p SI Trade
 11:08:40 - 02-Apr-26
Buy* 17 4,435.00p SI Trade
 11:02:20 - 02-Apr-26
Sell* 14 4,421.00p SI Trade
 10:59:25 - 02-Apr-26
Unknown* 0 4,418.00p SI Trade
 10:43:12 - 02-Apr-26
Unknown* 0 4,434.00p SI Trade
 10:34:08 - 02-Apr-26
Buy* 2,257 4,428.4038p Result of RFQ
 10:29:30 - 02-Apr-26
Buy* 14 4,435.00p Automatic Execution
 10:27:35 - 02-Apr-26
Sell* 5 4,421.00p Automatic Execution
 10:27:35 - 02-Apr-26
Buy* 10 4,435.00p Automatic Execution
 10:27:29 - 02-Apr-26
Unknown* 0 4,435.00p SI Trade
 10:26:05 - 02-Apr-26
Unknown* 0 4,431.00p SI Trade
 10:25:23 - 02-Apr-26
Buy* 2,257 4,430.076p Suspected BUY Trade
 10:24:50 - 02-Apr-26
Unknown* 0 4,430.00p SI Trade
 10:16:22 - 02-Apr-26
Sell* 47 4,404.00p Automatic Execution
 10:13:08 - 02-Apr-26
Sell* 10 4,426.00p SI Trade
 09:56:05 - 02-Apr-26
Buy* 1 4,447.00p SI Trade
 09:48:18 - 02-Apr-26
Unknown* 0 4,454.00p SI Trade
 09:44:24 - 02-Apr-26
Buy* 2 4,452.00p SI Trade
 09:43:43 - 02-Apr-26
Buy* 21 4,449.00p SI Trade
 09:41:54 - 02-Apr-26
Unknown* 0 4,450.00p SI Trade
 09:34:42 - 02-Apr-26
Buy* 11 4,446.00p SI Trade
 09:30:22 - 02-Apr-26
Unknown* 0 4,443.00p SI Trade
 09:30:01 - 02-Apr-26
Unknown* 0 4,443.00p SI Trade
 09:29:45 - 02-Apr-26
Unknown* 0 4,444.00p SI Trade
 09:26:45 - 02-Apr-26
Unknown* 0 4,449.00p SI Trade
 09:21:46 - 02-Apr-26
Unknown* 0 4,441.00p SI Trade
 09:12:28 - 02-Apr-26
Unknown* 0 4,421.00p SI Trade
 09:09:00 - 02-Apr-26
Unknown* 0 4,442.00p SI Trade
 09:03:28 - 02-Apr-26
Unknown* 0 4,436.00p SI Trade
 08:58:12 - 02-Apr-26
Unknown* 0 4,436.00p SI Trade
 08:57:03 - 02-Apr-26
Unknown* 0 4,436.00p SI Trade
 08:55:01 - 02-Apr-26
Unknown* 0 4,432.00p SI Trade
 08:52:23 - 02-Apr-26
Buy* 6 4,430.00p SI Trade
 08:50:45 - 02-Apr-26
Buy* 1 4,419.00p SI Trade
 08:44:25 - 02-Apr-26
Buy* 11 4,419.00p SI Trade
 08:44:06 - 02-Apr-26
Unknown* 0 4,422.00p SI Trade
 08:42:22 - 02-Apr-26
Unknown* 0 4,422.00p SI Trade
 08:42:02 - 02-Apr-26
Unknown* 0 4,419.00p SI Trade
 08:40:14 - 02-Apr-26
Buy* 1 4,419.00p Suspected BUY Trade
 08:40:10 - 02-Apr-26
Unknown* 0 4,418.00p SI Trade
 08:39:47 - 02-Apr-26
Unknown* 0 4,416.00p SI Trade
 08:39:04 - 02-Apr-26
Buy* 3 4,416.00p SI Trade
 08:39:00 - 02-Apr-26
Buy* 2 4,416.00p Automatic Execution
 08:39:00 - 02-Apr-26
Unknown* 0 4,416.00p SI Trade
 08:36:44 - 02-Apr-26
Unknown* 0 4,414.00p SI Trade
 08:35:55 - 02-Apr-26
Unknown* 0 4,414.00p SI Trade
 08:35:55 - 02-Apr-26
Unknown* 0 4,414.00p SI Trade
 08:35:43 - 02-Apr-26
Unknown* 0 4,414.00p SI Trade
 08:35:43 - 02-Apr-26
Unknown* 0 4,413.00p SI Trade
 08:35:26 - 02-Apr-26
Unknown* 0 4,416.00p SI Trade
 08:35:09 - 02-Apr-26
Unknown* 0 4,414.00p SI Trade
 08:34:43 - 02-Apr-26
Unknown* 0 4,414.00p SI Trade
 08:34:43 - 02-Apr-26
Buy* 1 4,414.00p SI Trade
 08:34:25 - 02-Apr-26
Unknown* 0 4,414.00p SI Trade
 08:34:17 - 02-Apr-26
Unknown* 0 4,413.00p SI Trade
 08:32:53 - 02-Apr-26
Unknown* 0 4,417.00p SI Trade
 08:30:50 - 02-Apr-26
Unknown* 0 4,417.00p SI Trade
 08:30:29 - 02-Apr-26
Unknown* 0 4,416.00p SI Trade
 08:30:21 - 02-Apr-26
Unknown* 0 4,414.00p SI Trade
 08:28:17 - 02-Apr-26
Sell* 4 4,398.00p SI Trade
 08:27:58 - 02-Apr-26
Unknown* 0 4,400.00p SI Trade
 08:26:18 - 02-Apr-26
Unknown* 0 4,403.00p SI Trade
 08:23:44 - 02-Apr-26
Sell* 11 4,388.00p SI Trade
 08:23:13 - 02-Apr-26
Sell* 23 4,388.00p SI Trade
 08:22:57 - 02-Apr-26
Unknown* 0 4,403.00p SI Trade
 08:22:56 - 02-Apr-26
Sell* 21 4,395.00p SI Trade
 08:22:53 - 02-Apr-26
Unknown* 0 4,409.00p SI Trade
 08:22:33 - 02-Apr-26
Unknown* 0 4,412.00p SI Trade
 08:21:25 - 02-Apr-26
Sell* 22 4,398.00p SI Trade
 08:20:39 - 02-Apr-26
Unknown* 0 4,399.00p SI Trade
 08:19:40 - 02-Apr-26
Unknown* 0 4,420.00p SI Trade
 08:16:30 - 02-Apr-26
Sell* 1 4,405.00p SI Trade
 08:16:17 - 02-Apr-26
Sell* 1 4,398.00p SI Trade
 08:14:25 - 02-Apr-26
Unknown* 0 4,415.00p SI Trade
 08:13:54 - 02-Apr-26
Unknown* 0 4,408.00p SI Trade
 08:08:33 - 02-Apr-26
Sell* 22 4,380.00p SI Trade
 08:06:54 - 02-Apr-26
Sell* 20 4,385.00p Automatic Execution
 08:06:11 - 02-Apr-26
Sell* 20 4,385.00p Automatic Execution
 08:06:11 - 02-Apr-26
Sell* 20 4,385.00p Automatic Execution
 08:06:10 - 02-Apr-26
Buy* 34 4,394.00p Suspected BUY Trade
 08:05:56 - 02-Apr-26
Buy* 1 4,400.00p SI Trade
 08:05:30 - 02-Apr-26
Unknown* 0 4,407.00p SI Trade
 08:05:09 - 02-Apr-26
Buy* 1 4,407.00p SI Trade
 08:05:09 - 02-Apr-26
Buy* 11 4,407.00p SI Trade
 08:05:09 - 02-Apr-26
Unknown* 0 4,407.00p SI Trade
 08:05:09 - 02-Apr-26
Unknown* 0 4,385.00p SI Trade
 08:05:09 - 02-Apr-26
Unknown* 0 4,407.00p SI Trade
 08:05:09 - 02-Apr-26
Buy* 9 4,407.00p SI Trade
 08:05:09 - 02-Apr-26
Unknown* 0 4,407.00p SI Trade
 08:05:09 - 02-Apr-26
Buy* 1 4,407.00p SI Trade
 08:05:09 - 02-Apr-26
Unknown* 0 4,385.00p SI Trade
 08:05:09 - 02-Apr-26
Unknown* 0 4,407.00p SI Trade
 08:05:09 - 02-Apr-26
Unknown* 0 4,407.00p SI Trade
 08:05:09 - 02-Apr-26
Unknown* 0 4,407.00p SI Trade
 08:05:09 - 02-Apr-26
Unknown* 0 4,407.00p SI Trade
 08:05:09 - 02-Apr-26
Unknown* 0 4,407.00p SI Trade
 08:05:09 - 02-Apr-26
Unknown* 0 4,407.00p SI Trade
 08:05:09 - 02-Apr-26
Sell* 2 4,385.00p SI Trade
 08:05:09 - 02-Apr-26
Unknown* 0 4,385.00p SI Trade
 08:05:09 - 02-Apr-26
Unknown* 0 4,407.00p SI Trade
 08:05:09 - 02-Apr-26
Unknown* 0 4,407.00p SI Trade
 08:05:09 - 02-Apr-26
Buy* 3 4,407.00p SI Trade
 08:05:09 - 02-Apr-26
Unknown* 0 4,407.00p SI Trade
 08:05:09 - 02-Apr-26
Unknown* 0 4,407.00p SI Trade
 08:05:09 - 02-Apr-26
Unknown* 0 4,407.00p SI Trade
 08:05:09 - 02-Apr-26
Unknown* 0 4,385.00p SI Trade
 08:05:09 - 02-Apr-26
Unknown* 0 4,407.00p SI Trade
 08:05:09 - 02-Apr-26
Sell* 1 4,385.00p SI Trade
 08:05:09 - 02-Apr-26
Unknown* 0 4,407.00p SI Trade
 08:05:09 - 02-Apr-26
Unknown* 0 4,407.00p SI Trade
 08:05:09 - 02-Apr-26
Unknown* 0 4,407.00p SI Trade
 08:05:09 - 02-Apr-26
Sell* 17 4,385.00p SI Trade
 08:05:09 - 02-Apr-26
Unknown* 0 4,385.00p SI Trade
 08:05:09 - 02-Apr-26
Unknown* 0 4,407.00p SI Trade
 08:05:09 - 02-Apr-26
Unknown* 0 4,407.00p SI Trade
 08:05:09 - 02-Apr-26
Buy* 2 4,407.00p SI Trade
 08:05:09 - 02-Apr-26
Unknown* 0 4,385.00p SI Trade
 08:05:09 - 02-Apr-26
Buy* 9 4,407.00p SI Trade
 08:05:09 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50