| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,648.00p | SI Trade |
16:21:00 - 09-Apr-25 |
| Buy* | 8 | 2,670.00p | Suspected BUY Trade |
15:14:28 - 09-Apr-25 |
| Buy* | 6 | 2,678.00p | Suspected BUY Trade |
15:04:22 - 09-Apr-25 |
| Buy* | 16 | 2,682.00p | SI Trade |
15:03:32 - 09-Apr-25 |
| Buy* | 53 | 2,664.00p | Automatic Execution |
14:44:40 - 09-Apr-25 |
| Unknown* | 0 | 2,664.00p | SI Trade |
14:43:13 - 09-Apr-25 |
| Buy* | 1 | 2,658.00p | SI Trade |
14:12:52 - 09-Apr-25 |
| Unknown* | 0 | 2,663.00p | SI Trade |
14:12:51 - 09-Apr-25 |
| Sell* | 4 | 2,633.00p | SI Trade |
13:15:51 - 09-Apr-25 |
| Unknown* | 0 | 2,649.00p | SI Trade |
13:11:14 - 09-Apr-25 |
| Sell* | 2 | 2,635.00p | SI Trade |
13:05:30 - 09-Apr-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
12:53:33 - 09-Apr-25 |
| Buy* | 7 | 2,640.00p | SI Trade |
12:41:00 - 09-Apr-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
12:10:48 - 09-Apr-25 |
| Unknown* | 0 | 2,663.00p | SI Trade |
11:02:23 - 09-Apr-25 |
| Unknown* | 0 | 2,661.00p | SI Trade |
10:54:27 - 09-Apr-25 |
| Unknown* | 0 | 2,662.00p | SI Trade |
10:39:09 - 09-Apr-25 |
| Buy* | 2 | 2,670.00p | SI Trade |
10:31:23 - 09-Apr-25 |
| Unknown* | 0 | 2,679.00p | SI Trade |
10:06:35 - 09-Apr-25 |
| Buy* | 12 | 2,635.00p | SI Trade |
09:28:02 - 09-Apr-25 |
| Sell* | 2 | 2,640.00p | SI Trade |
09:16:40 - 09-Apr-25 |
| Buy* | 1 | 2,660.00p | SI Trade |
09:03:21 - 09-Apr-25 |
| Buy* | 14 | 2,660.00p | SI Trade |
09:03:17 - 09-Apr-25 |
| Buy* | 49 | 2,667.00p | Automatic Execution |
08:16:42 - 09-Apr-25 |
| Buy* | 1 | 2,659.00p | SI Trade |
08:12:59 - 09-Apr-25 |
| Unknown* | 0 | 2,659.00p | SI Trade |
08:05:56 - 09-Apr-25 |
| Buy* | 13 | 2,657.00p | Automatic Execution |
08:05:49 - 09-Apr-25 |
| Unknown* | 0 | 2,657.00p | SI Trade |
08:05:37 - 09-Apr-25 |
| Unknown* | 0 | 2,664.00p | SI Trade |
08:05:25 - 09-Apr-25 |
| Unknown* | 0 | 2,652.00p | SI Trade |
08:05:08 - 09-Apr-25 |
| Unknown* | 0 | 2,579.00p | SI Trade |
08:00:31 - 09-Apr-25 |
| Unknown* | 0 | 2,606.00p | SI Trade |
08:00:31 - 09-Apr-25 |
| Buy* | 1 | 2,606.00p | SI Trade |
08:00:31 - 09-Apr-25 |
| Buy* | 1 | 2,606.00p | SI Trade |
08:00:31 - 09-Apr-25 |
| Unknown* | 0 | 2,606.00p | SI Trade |
08:00:31 - 09-Apr-25 |
| Unknown* | 0 | 2,606.00p | SI Trade |
08:00:31 - 09-Apr-25 |
| Unknown* | 0 | 2,606.00p | SI Trade |
08:00:31 - 09-Apr-25 |
| Buy* | 1 | 2,606.00p | SI Trade |
08:00:31 - 09-Apr-25 |
| Buy* | 1 | 2,606.00p | SI Trade |
08:00:31 - 09-Apr-25 |
| Buy* | 1 | 2,606.00p | SI Trade |
08:00:31 - 09-Apr-25 |
| Buy* | 1 | 2,606.00p | SI Trade |
08:00:31 - 09-Apr-25 |
| Unknown* | 0 | 2,606.00p | SI Trade |
08:00:31 - 09-Apr-25 |
| Unknown* | 0 | 2,606.00p | SI Trade |
08:00:31 - 09-Apr-25 |
| Buy* | 1 | 2,606.00p | SI Trade |
08:00:31 - 09-Apr-25 |
| Unknown* | 0 | 2,606.00p | SI Trade |
08:00:31 - 09-Apr-25 |
| Buy* | 320 | 2,708.00p | Automatic Execution |
16:27:09 - 08-Apr-25 |
| Buy* | 554 | 2,707.00p | Automatic Execution |
16:27:01 - 08-Apr-25 |
| Unknown* | 0 | 2,715.00p | SI Trade |
15:58:42 - 08-Apr-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
15:23:15 - 08-Apr-25 |
| Unknown* | 0 | 2,718.00p | SI Trade |
15:14:26 - 08-Apr-25 |
| Unknown* | 0 | 2,718.00p | SI Trade |
15:13:24 - 08-Apr-25 |
| Buy* | 19 | 2,713.00p | Suspected BUY Trade |
15:12:51 - 08-Apr-25 |
| Unknown* | 2 | 2,716.00p | SI Trade |
14:48:13 - 08-Apr-25 |
| Buy* | 1 | 2,748.00p | SI Trade |
14:15:35 - 08-Apr-25 |
| Buy* | 1 | 2,753.00p | SI Trade |
14:04:52 - 08-Apr-25 |
| Buy* | 10 | 2,755.00p | SI Trade |
13:53:15 - 08-Apr-25 |
| Sell* | 12 | 2,746.00p | SI Trade |
13:52:43 - 08-Apr-25 |
| Sell* | 24 | 2,746.00p | SI Trade |
13:52:40 - 08-Apr-25 |
| Unknown* | 0 | 2,759.00p | SI Trade |
13:40:10 - 08-Apr-25 |
| Unknown* | 0 | 2,754.00p | SI Trade |
13:36:59 - 08-Apr-25 |
| Unknown* | 0 | 2,747.00p | SI Trade |
13:18:20 - 08-Apr-25 |
| Buy* | 1 | 2,750.00p | SI Trade |
13:17:21 - 08-Apr-25 |
| Unknown* | 0 | 2,738.00p | SI Trade |
13:13:26 - 08-Apr-25 |
| Unknown* | 0 | 2,734.00p | SI Trade |
13:09:25 - 08-Apr-25 |
| Unknown* | 0 | 2,699.00p | SI Trade |
12:46:59 - 08-Apr-25 |
| Unknown* | 0 | 2,714.00p | SI Trade |
12:43:10 - 08-Apr-25 |
| Unknown* | 0 | 2,708.00p | SI Trade |
12:39:39 - 08-Apr-25 |
| Buy* | 84 | 2,696.744p | Suspected BUY Trade |
12:22:02 - 08-Apr-25 |
| Buy* | 37 | 2,696.00p | SI Trade |
11:57:53 - 08-Apr-25 |
| Unknown* | 0 | 2,687.00p | SI Trade |
11:56:41 - 08-Apr-25 |
| Sell* | 49 | 2,687.00p | SI Trade |
11:56:35 - 08-Apr-25 |
| Sell* | 24 | 2,687.00p | SI Trade |
11:56:35 - 08-Apr-25 |
| Unknown* | 0 | 2,699.00p | SI Trade |
11:47:44 - 08-Apr-25 |
| Unknown* | 0 | 2,690.00p | SI Trade |
11:40:48 - 08-Apr-25 |
| Buy* | 2 | 2,695.00p | SI Trade |
11:37:34 - 08-Apr-25 |
| Unknown* | 0 | 2,701.00p | SI Trade |
11:36:31 - 08-Apr-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
10:30:54 - 08-Apr-25 |
| Unknown* | 0 | 2,690.00p | SI Trade |
10:22:21 - 08-Apr-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
10:16:54 - 08-Apr-25 |
| Unknown* | 0 | 2,682.00p | SI Trade |
10:11:49 - 08-Apr-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
10:09:26 - 08-Apr-25 |
| Unknown* | 0 | 2,691.00p | SI Trade |
10:05:29 - 08-Apr-25 |
| Buy* | 5 | 2,687.00p | SI Trade |
10:03:37 - 08-Apr-25 |
| Buy* | 95 | 2,687.00p | Automatic Execution |
10:03:29 - 08-Apr-25 |
| Buy* | 175 | 2,690.00p | Automatic Execution |
10:03:00 - 08-Apr-25 |
| Unknown* | 0 | 2,690.00p | SI Trade |
09:57:17 - 08-Apr-25 |
| Unknown* | 0 | 2,677.00p | SI Trade |
09:48:29 - 08-Apr-25 |
| Buy* | 2 | 2,668.00p | Suspected BUY Trade |
09:34:34 - 08-Apr-25 |
| Unknown* | 0 | 2,650.00p | SI Trade |
09:24:00 - 08-Apr-25 |
| Unknown* | 0 | 2,624.00p | SI Trade |
08:50:11 - 08-Apr-25 |
| Unknown* | 0 | 2,624.00p | SI Trade |
08:48:09 - 08-Apr-25 |
| Unknown* | 0 | 2,633.00p | SI Trade |
08:22:44 - 08-Apr-25 |
| Unknown* | 0 | 2,627.00p | SI Trade |
08:14:07 - 08-Apr-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
08:11:31 - 08-Apr-25 |
| Unknown* | 0 | 2,635.00p | SI Trade |
08:06:02 - 08-Apr-25 |
| Unknown* | 0 | 2,635.00p | SI Trade |
08:06:02 - 08-Apr-25 |
| Buy* | 25 | 2,635.00p | SI Trade |
08:06:02 - 08-Apr-25 |
| Buy* | 45 | 2,635.00p | Automatic Execution |
08:06:02 - 08-Apr-25 |
| Unknown* | 0 | 2,648.00p | SI Trade |
08:00:31 - 08-Apr-25 |
| Unknown* | 0 | 2,648.00p | SI Trade |
08:00:31 - 08-Apr-25 |
| Unknown* | 0 | 2,648.00p | SI Trade |
08:00:31 - 08-Apr-25 |
| Unknown* | 0 | 2,648.00p | SI Trade |
08:00:31 - 08-Apr-25 |
| Unknown* | 0 | 2,648.00p | SI Trade |
08:00:31 - 08-Apr-25 |
| Unknown* | 0 | 2,648.00p | SI Trade |
08:00:31 - 08-Apr-25 |
| Unknown* | 0 | 2,648.00p | SI Trade |
08:00:31 - 08-Apr-25 |
| Unknown* | 0 | 2,648.00p | SI Trade |
08:00:31 - 08-Apr-25 |
| Buy* | 10 | 2,648.00p | SI Trade |
08:00:31 - 08-Apr-25 |
| Buy* | 3 | 2,648.00p | SI Trade |
08:00:31 - 08-Apr-25 |
| Unknown* | 0 | 2,648.00p | SI Trade |
08:00:31 - 08-Apr-25 |
| Buy* | 3 | 2,648.00p | SI Trade |
08:00:31 - 08-Apr-25 |
| Unknown* | 0 | 2,648.00p | SI Trade |
08:00:31 - 08-Apr-25 |
| Unknown* | 0 | 2,648.00p | SI Trade |
08:00:31 - 08-Apr-25 |
| Buy* | 82 | 2,633.00p | Suspected BUY Trade |
15:46:28 - 07-Apr-25 |
| Sell* | 1 | 2,619.00p | Negotiated Trade |
15:46:13 - 07-Apr-25 |
| Buy* | 423 | 2,627.00p | Automatic Execution |
15:39:11 - 07-Apr-25 |
| Unknown* | 0 | 2,662.00p | SI Trade |
15:30:17 - 07-Apr-25 |
| Sell* | 514 | 2,630.892p | Negotiated Trade |
11:43:51 - 07-Apr-25 |
| Unknown* | 0 | 2,644.00p | SI Trade |
11:37:07 - 07-Apr-25 |
| Unknown* | 0 | 2,648.00p | SI Trade |
11:31:52 - 07-Apr-25 |
| Unknown* | 0 | 2,646.00p | SI Trade |
11:30:46 - 07-Apr-25 |
| Buy* | 9 | 2,632.00p | SI Trade |
11:14:31 - 07-Apr-25 |
| Buy* | 10 | 2,652.00p | SI Trade |
11:07:09 - 07-Apr-25 |
| Unknown* | 0 | 2,649.00p | SI Trade |
11:04:25 - 07-Apr-25 |
| Unknown* | 0 | 2,601.00p | SI Trade |
10:16:52 - 07-Apr-25 |
| Buy* | 48 | 2,600.00p | Automatic Execution |
10:16:49 - 07-Apr-25 |
| Buy* | 1 | 2,600.00p | SI Trade |
10:16:48 - 07-Apr-25 |
| Unknown* | 0 | 2,607.00p | SI Trade |
10:13:36 - 07-Apr-25 |
| Unknown* | 0 | 2,596.00p | SI Trade |
10:08:15 - 07-Apr-25 |
| Unknown* | 0 | 2,599.00p | SI Trade |
10:06:44 - 07-Apr-25 |
| Unknown* | 0 | 2,593.00p | SI Trade |
09:59:45 - 07-Apr-25 |
| Unknown* | 0 | 2,595.00p | SI Trade |
09:57:36 - 07-Apr-25 |
| Sell* | 1 | 2,589.00p | SI Trade |
09:57:27 - 07-Apr-25 |
| Buy* | 7 | 2,592.00p | SI Trade |
09:52:09 - 07-Apr-25 |
| Buy* | 1 | 2,587.00p | SI Trade |
09:50:27 - 07-Apr-25 |
| Unknown* | 0 | 2,585.00p | SI Trade |
09:49:55 - 07-Apr-25 |
| Unknown* | 0 | 2,524.00p | SI Trade |
09:01:50 - 07-Apr-25 |
| Unknown* | 0 | 2,528.00p | SI Trade |
08:59:14 - 07-Apr-25 |
| Unknown* | 0 | 2,523.00p | SI Trade |
08:58:55 - 07-Apr-25 |
| Buy* | 1 | 2,513.00p | SI Trade |
08:53:21 - 07-Apr-25 |
| Unknown* | 0 | 2,513.00p | SI Trade |
08:49:27 - 07-Apr-25 |
| Sell* | 4 | 2,503.00p | SI Trade |
08:45:24 - 07-Apr-25 |
| Unknown* | 0 | 2,498.50p | SI Trade |
08:44:54 - 07-Apr-25 |
| Unknown* | 0 | 2,490.50p | SI Trade |
08:40:00 - 07-Apr-25 |
| Unknown* | 0 | 2,477.00p | SI Trade |
08:37:46 - 07-Apr-25 |
| Unknown* | 0 | 2,485.50p | SI Trade |
08:33:09 - 07-Apr-25 |
| Unknown* | 0 | 2,480.50p | SI Trade |
08:28:27 - 07-Apr-25 |
| Sell* | 168 | 2,453.00p | Negotiated Trade |
08:23:40 - 07-Apr-25 |
| Sell* | 416 | 2,459.00p | Automatic Execution |
08:20:58 - 07-Apr-25 |
| Unknown* | 0 | 2,469.50p | SI Trade |
08:20:01 - 07-Apr-25 |
| Sell* | 3 | 2,468.50p | SI Trade |
08:10:58 - 07-Apr-25 |
| Unknown* | 0 | 2,474.50p | SI Trade |
08:07:25 - 07-Apr-25 |
| Unknown* | 0 | 2,477.00p | SI Trade |
08:07:03 - 07-Apr-25 |
| Unknown* | 0 | 2,482.50p | SI Trade |
08:06:12 - 07-Apr-25 |
| Unknown* | 0 | 2,482.50p | SI Trade |
08:06:12 - 07-Apr-25 |
| Buy* | 10 | 2,482.50p | SI Trade |
08:06:12 - 07-Apr-25 |
| Buy* | 3 | 2,482.50p | SI Trade |
08:06:12 - 07-Apr-25 |
| Unknown* | 0 | 2,482.50p | SI Trade |
08:06:12 - 07-Apr-25 |
| Unknown* | 0 | 2,482.50p | SI Trade |
08:06:11 - 07-Apr-25 |
| Buy* | 51 | 2,482.50p | Automatic Execution |
08:06:11 - 07-Apr-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
08:00:41 - 07-Apr-25 |
| Unknown* | 0 | 2,476.00p | SI Trade |
08:00:41 - 07-Apr-25 |
| Sell* | 2 | 2,476.00p | SI Trade |
08:00:41 - 07-Apr-25 |
| Unknown* | 0 | 2,476.00p | SI Trade |
08:00:41 - 07-Apr-25 |
| Unknown* | 0 | 2,476.00p | SI Trade |
08:00:41 - 07-Apr-25 |
| Unknown* | 0 | 2,476.00p | SI Trade |
08:00:41 - 07-Apr-25 |
| Unknown* | 0 | 2,476.00p | SI Trade |
08:00:41 - 07-Apr-25 |
| Unknown* | 0 | 2,476.00p | SI Trade |
08:00:41 - 07-Apr-25 |
| Sell* | 9 | 2,476.00p | SI Trade |
08:00:41 - 07-Apr-25 |
| Sell* | 4 | 2,476.00p | SI Trade |
08:00:41 - 07-Apr-25 |
| Unknown* | 0 | 2,476.00p | SI Trade |
08:00:41 - 07-Apr-25 |
| Sell* | 4 | 2,476.00p | SI Trade |
08:00:41 - 07-Apr-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
08:00:41 - 07-Apr-25 |
| Sell* | 4 | 2,476.00p | SI Trade |
08:00:41 - 07-Apr-25 |
| Unknown* | 0 | 2,476.00p | SI Trade |
08:00:41 - 07-Apr-25 |
| Sell* | 20 | 2,476.00p | SI Trade |
08:00:41 - 07-Apr-25 |
| Unknown* | 0 | 2,476.00p | SI Trade |
08:00:41 - 07-Apr-25 |
| Unknown* | 0 | 2,449.50p | SI Trade |
08:00:41 - 07-Apr-25 |
| Buy* | 1,015 | 2,637.00p | Suspected BUY Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 0 | 2,671.00p | SI Trade |
16:16:41 - 04-Apr-25 |
| Buy* | 4 | 2,665.00p | SI Trade |
16:14:38 - 04-Apr-25 |
| Unknown* | 0 | 2,681.00p | SI Trade |
16:07:29 - 04-Apr-25 |
| Buy* | 320 | 2,663.00p | Automatic Execution |
16:04:35 - 04-Apr-25 |
| Buy* | 9 | 2,644.00p | SI Trade |
15:20:09 - 04-Apr-25 |
| Buy* | 61 | 2,644.00p | Automatic Execution |
15:20:09 - 04-Apr-25 |
| Buy* | 1 | 2,644.00p | SI Trade |
15:20:08 - 04-Apr-25 |
| Buy* | 11 | 2,644.00p | SI Trade |
15:16:49 - 04-Apr-25 |
| Buy* | 1 | 2,650.00p | SI Trade |
15:13:53 - 04-Apr-25 |
| Unknown* | 0 | 2,673.00p | SI Trade |
14:56:59 - 04-Apr-25 |
| Sell* | 1 | 2,665.00p | SI Trade |
14:47:49 - 04-Apr-25 |
| Unknown* | 0 | 2,684.00p | SI Trade |
13:54:48 - 04-Apr-25 |
| Unknown* | 0 | 2,688.00p | SI Trade |
13:44:19 - 04-Apr-25 |
| Unknown* | 0 | 2,681.00p | SI Trade |
13:37:16 - 04-Apr-25 |
| Unknown* | 0 | 2,672.00p | SI Trade |
13:20:22 - 04-Apr-25 |
| Buy* | 1 | 2,675.00p | SI Trade |
13:10:44 - 04-Apr-25 |
| Unknown* | 0 | 2,676.00p | SI Trade |
12:31:21 - 04-Apr-25 |
| Sell* | 60 | 2,676.00p | Automatic Execution |
12:31:21 - 04-Apr-25 |
| Sell* | 709 | 2,687.502p | Negotiated Trade |
12:29:57 - 04-Apr-25 |
| Unknown* | 0 | 2,739.00p | SI Trade |
11:58:08 - 04-Apr-25 |
| Buy* | 1 | 2,682.00p | SI Trade |
11:53:48 - 04-Apr-25 |
| Buy* | 16 | 2,681.00p | SI Trade |
11:51:14 - 04-Apr-25 |