| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,035.00p | SI Trade |
16:24:53 - 01-May-25 |
| Unknown* | 0 | 3,034.00p | SI Trade |
15:47:58 - 01-May-25 |
| Buy* | 1 | 3,035.00p | Suspected BUY Trade |
15:27:52 - 01-May-25 |
| Unknown* | 0 | 3,027.00p | SI Trade |
14:21:26 - 01-May-25 |
| Sell* | 5 | 3,019.00p | SI Trade |
14:10:41 - 01-May-25 |
| Unknown* | 0 | 3,015.00p | SI Trade |
14:05:48 - 01-May-25 |
| Unknown* | 0 | 3,026.00p | SI Trade |
12:54:34 - 01-May-25 |
| Unknown* | 0 | 3,028.00p | SI Trade |
12:52:53 - 01-May-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
11:59:10 - 01-May-25 |
| Unknown* | 0 | 3,023.00p | SI Trade |
10:58:24 - 01-May-25 |
| Unknown* | 0 | 3,016.00p | SI Trade |
10:12:02 - 01-May-25 |
| Buy* | 2 | 3,016.00p | SI Trade |
09:55:22 - 01-May-25 |
| Sell* | 4,492 | 3,010.00p | Automatic Execution |
08:57:20 - 01-May-25 |
| Sell* | 508 | 3,010.00p | Automatic Execution |
08:57:20 - 01-May-25 |
| Unknown* | 0 | 3,019.00p | SI Trade |
08:50:18 - 01-May-25 |
| Buy* | 2 | 3,020.00p | SI Trade |
08:47:37 - 01-May-25 |
| Unknown* | 0 | 3,024.00p | SI Trade |
08:23:08 - 01-May-25 |
| Buy* | 2 | 3,030.00p | SI Trade |
08:16:19 - 01-May-25 |
| Unknown* | 0 | 3,030.00p | SI Trade |
08:16:19 - 01-May-25 |
| Unknown* | 0 | 3,025.00p | SI Trade |
08:05:13 - 01-May-25 |
| Unknown* | 0 | 3,025.00p | SI Trade |
08:05:13 - 01-May-25 |
| Sell* | 46 | 3,019.00p | Automatic Execution |
08:03:45 - 01-May-25 |
| Unknown* | 0 | 3,025.00p | SI Trade |
08:00:41 - 01-May-25 |
| Unknown* | 0 | 3,025.00p | SI Trade |
08:00:41 - 01-May-25 |
| Unknown* | 0 | 3,025.00p | SI Trade |
08:00:41 - 01-May-25 |
| Unknown* | 0 | 3,025.00p | SI Trade |
08:00:41 - 01-May-25 |
| Buy* | 1 | 3,025.00p | SI Trade |
08:00:41 - 01-May-25 |
| Sell* | 5 | 3,016.00p | SI Trade |
08:00:41 - 01-May-25 |
| Unknown* | 0 | 3,025.00p | SI Trade |
08:00:41 - 01-May-25 |
| Unknown* | 0 | 3,025.00p | SI Trade |
08:00:41 - 01-May-25 |
| Unknown* | 0 | 3,025.00p | SI Trade |
08:00:41 - 01-May-25 |
| Unknown* | 0 | 3,025.00p | SI Trade |
08:00:41 - 01-May-25 |
| Unknown* | 0 | 3,025.00p | SI Trade |
08:00:41 - 01-May-25 |
| Unknown* | 0 | 3,008.00p | SI Trade |
16:10:38 - 30-Apr-25 |
| Buy* | 13 | 3,013.00p | SI Trade |
15:23:32 - 30-Apr-25 |
| Buy* | 1 | 3,012.00p | SI Trade |
15:04:27 - 30-Apr-25 |
| Buy* | 1 | 3,012.00p | SI Trade |
14:46:42 - 30-Apr-25 |
| Sell* | 8 | 3,004.00p | SI Trade |
14:44:44 - 30-Apr-25 |
| Buy* | 2 | 3,010.00p | Automatic Execution |
14:25:39 - 30-Apr-25 |
| Unknown* | 0 | 2,997.00p | SI Trade |
13:53:38 - 30-Apr-25 |
| Unknown* | 0 | 3,015.00p | SI Trade |
13:29:11 - 30-Apr-25 |
| Unknown* | 0 | 3,021.00p | SI Trade |
13:27:48 - 30-Apr-25 |
| Unknown* | 0 | 3,012.00p | SI Trade |
12:36:51 - 30-Apr-25 |
| Buy* | 331 | 3,012.00p | Suspected BUY Trade |
12:34:43 - 30-Apr-25 |
| Unknown* | 0 | 3,012.00p | SI Trade |
12:31:47 - 30-Apr-25 |
| Unknown* | 0 | 3,013.00p | SI Trade |
12:28:22 - 30-Apr-25 |
| Unknown* | 0 | 3,003.00p | SI Trade |
12:22:34 - 30-Apr-25 |
| Unknown* | 0 | 3,013.00p | SI Trade |
12:09:41 - 30-Apr-25 |
| Buy* | 60 | 3,011.00p | Automatic Execution |
11:53:34 - 30-Apr-25 |
| Unknown* | 0 | 3,007.00p | SI Trade |
11:51:53 - 30-Apr-25 |
| Sell* | 5 | 3,007.00p | SI Trade |
11:47:09 - 30-Apr-25 |
| Sell* | 34 | 3,007.00p | SI Trade |
11:47:04 - 30-Apr-25 |
| Unknown* | 0 | 3,012.00p | SI Trade |
11:28:56 - 30-Apr-25 |
| Unknown* | 0 | 3,013.00p | SI Trade |
11:09:33 - 30-Apr-25 |
| Unknown* | 0 | 3,013.00p | SI Trade |
11:09:33 - 30-Apr-25 |
| Buy* | 1 | 3,007.00p | SI Trade |
10:50:16 - 30-Apr-25 |
| Unknown* | 0 | 3,005.00p | SI Trade |
10:27:31 - 30-Apr-25 |
| Unknown* | 0 | 3,007.00p | SI Trade |
10:18:39 - 30-Apr-25 |
| Buy* | 4 | 3,004.00p | SI Trade |
10:06:47 - 30-Apr-25 |
| Unknown* | 0 | 3,006.00p | SI Trade |
10:03:49 - 30-Apr-25 |
| Unknown* | 0 | 3,004.00p | SI Trade |
10:02:43 - 30-Apr-25 |
| Sell* | 2 | 3,000.00p | Automatic Execution |
09:54:47 - 30-Apr-25 |
| Sell* | 7 | 2,995.00p | Negotiated Trade |
09:31:28 - 30-Apr-25 |
| Unknown* | 0 | 3,005.00p | SI Trade |
09:18:01 - 30-Apr-25 |
| Unknown* | 0 | 2,999.00p | SI Trade |
08:35:10 - 30-Apr-25 |
| Unknown* | 0 | 3,007.00p | SI Trade |
08:30:02 - 30-Apr-25 |
| Unknown* | 0 | 3,010.00p | SI Trade |
08:22:58 - 30-Apr-25 |
| Unknown* | 0 | 3,008.00p | SI Trade |
08:22:50 - 30-Apr-25 |
| Sell* | 5 | 2,993.00p | SI Trade |
08:10:00 - 30-Apr-25 |
| Unknown* | 0 | 2,998.00p | SI Trade |
08:05:14 - 30-Apr-25 |
| Unknown* | 0 | 2,998.00p | SI Trade |
08:05:12 - 30-Apr-25 |
| Unknown* | 0 | 2,995.00p | SI Trade |
08:00:31 - 30-Apr-25 |
| Unknown* | 0 | 2,995.00p | SI Trade |
08:00:31 - 30-Apr-25 |
| Unknown* | 0 | 2,995.00p | SI Trade |
08:00:31 - 30-Apr-25 |
| Buy* | 2 | 2,995.00p | SI Trade |
08:00:31 - 30-Apr-25 |
| Unknown* | 0 | 2,986.00p | SI Trade |
16:25:20 - 29-Apr-25 |
| Unknown* | 0 | 2,984.00p | SI Trade |
16:22:04 - 29-Apr-25 |
| Buy* | 14 | 2,987.00p | SI Trade |
16:11:07 - 29-Apr-25 |
| Buy* | 262 | 2,988.00p | Automatic Execution |
15:55:09 - 29-Apr-25 |
| Buy* | 528 | 2,988.00p | Automatic Execution |
15:55:09 - 29-Apr-25 |
| Unknown* | 0 | 2,984.00p | SI Trade |
15:41:31 - 29-Apr-25 |
| Buy* | 8 | 2,988.00p | Suspected BUY Trade |
15:08:49 - 29-Apr-25 |
| Sell* | 1 | 2,981.00p | Negotiated Trade |
15:04:38 - 29-Apr-25 |
| Sell* | 33 | 2,989.176p | Negotiated Trade |
14:29:19 - 29-Apr-25 |
| Unknown* | 0 | 2,989.00p | SI Trade |
14:10:33 - 29-Apr-25 |
| Unknown* | 0 | 2,989.00p | SI Trade |
14:03:25 - 29-Apr-25 |
| Unknown* | 0 | 2,988.00p | SI Trade |
13:24:06 - 29-Apr-25 |
| Unknown* | 0 | 2,987.00p | SI Trade |
13:22:53 - 29-Apr-25 |
| Buy* | 28 | 2,986.00p | SI Trade |
12:48:51 - 29-Apr-25 |
| Unknown* | 0 | 2,985.00p | SI Trade |
12:44:16 - 29-Apr-25 |
| Unknown* | 0 | 2,979.00p | SI Trade |
12:32:44 - 29-Apr-25 |
| Sell* | 2 | 2,977.00p | SI Trade |
11:52:50 - 29-Apr-25 |
| Sell* | 3 | 2,979.00p | Automatic Execution |
11:32:44 - 29-Apr-25 |
| Buy* | 14 | 2,975.00p | SI Trade |
10:41:26 - 29-Apr-25 |
| Sell* | 20 | 2,966.00p | SI Trade |
10:28:34 - 29-Apr-25 |
| Sell* | 10 | 2,970.00p | SI Trade |
09:38:35 - 29-Apr-25 |
| Buy* | 2 | 2,971.00p | Suspected BUY Trade |
09:01:44 - 29-Apr-25 |
| Unknown* | 0 | 2,973.00p | SI Trade |
08:33:57 - 29-Apr-25 |
| Buy* | 3 | 2,977.00p | Suspected BUY Trade |
08:29:59 - 29-Apr-25 |
| Unknown* | 0 | 2,964.00p | SI Trade |
08:19:05 - 29-Apr-25 |
| Unknown* | 0 | 2,969.00p | SI Trade |
08:17:58 - 29-Apr-25 |
| Unknown* | 0 | 2,961.00p | SI Trade |
08:14:27 - 29-Apr-25 |
| Unknown* | 0 | 2,962.00p | SI Trade |
08:05:29 - 29-Apr-25 |
| Unknown* | 0 | 2,962.00p | SI Trade |
08:05:29 - 29-Apr-25 |
| Unknown* | 0 | 2,957.00p | SI Trade |
08:00:31 - 29-Apr-25 |
| Sell* | 1 | 2,947.00p | SI Trade |
08:00:31 - 29-Apr-25 |
| Unknown* | 0 | 2,957.00p | SI Trade |
08:00:31 - 29-Apr-25 |
| Unknown* | 0 | 2,957.00p | SI Trade |
08:00:31 - 29-Apr-25 |
| Unknown* | 0 | 2,957.00p | SI Trade |
08:00:31 - 29-Apr-25 |
| Unknown* | 0 | 2,947.00p | SI Trade |
08:00:31 - 29-Apr-25 |
| Unknown* | 0 | 2,957.00p | SI Trade |
08:00:31 - 29-Apr-25 |
| Buy* | 335 | 2,978.00p | Automatic Execution |
15:54:37 - 28-Apr-25 |
| Buy* | 335 | 2,977.032p | Suspected BUY Trade |
15:53:01 - 28-Apr-25 |
| Buy* | 1 | 2,977.00p | SI Trade |
15:18:51 - 28-Apr-25 |
| Buy* | 24 | 2,976.00p | Suspected BUY Trade |
15:15:07 - 28-Apr-25 |
| Unknown* | 0 | 2,978.00p | SI Trade |
15:11:08 - 28-Apr-25 |
| Buy* | 1 | 2,980.00p | Suspected BUY Trade |
15:05:52 - 28-Apr-25 |
| Unknown* | 0 | 2,987.00p | SI Trade |
14:32:49 - 28-Apr-25 |
| Unknown* | 0 | 2,981.00p | SI Trade |
14:04:46 - 28-Apr-25 |
| Sell* | 510 | 2,976.00p | Automatic Execution |
13:49:25 - 28-Apr-25 |
| Unknown* | 0 | 2,980.00p | SI Trade |
13:47:56 - 28-Apr-25 |
| Unknown* | 0 | 2,979.00p | SI Trade |
13:29:33 - 28-Apr-25 |
| Sell* | 320 | 2,973.00p | Automatic Execution |
13:28:12 - 28-Apr-25 |
| Unknown* | 0 | 2,970.00p | SI Trade |
13:21:01 - 28-Apr-25 |
| Buy* | 1,686 | 2,979.00p | Automatic Execution |
12:53:32 - 28-Apr-25 |
| Unknown* | 0 | 2,976.00p | SI Trade |
12:45:13 - 28-Apr-25 |
| Unknown* | 0 | 2,968.00p | SI Trade |
12:35:11 - 28-Apr-25 |
| Unknown* | 0 | 2,976.00p | SI Trade |
12:31:59 - 28-Apr-25 |
| Unknown* | 0 | 2,978.00p | SI Trade |
11:37:44 - 28-Apr-25 |
| Buy* | 460 | 2,970.00p | Automatic Execution |
11:37:13 - 28-Apr-25 |
| Sell* | 517 | 2,970.00p | Automatic Execution |
11:37:13 - 28-Apr-25 |
| Buy* | 1,519 | 2,970.00p | Automatic Execution |
11:37:12 - 28-Apr-25 |
| Sell* | 320 | 2,970.00p | Automatic Execution |
11:37:12 - 28-Apr-25 |
| Sell* | 114 | 2,971.00p | Automatic Execution |
11:37:12 - 28-Apr-25 |
| Sell* | 1,047 | 2,971.00p | Automatic Execution |
11:37:12 - 28-Apr-25 |
| Unknown* | 0 | 2,966.00p | SI Trade |
11:08:33 - 28-Apr-25 |
| Buy* | 8 | 2,974.00p | SI Trade |
10:53:49 - 28-Apr-25 |
| Unknown* | 0 | 2,975.00p | SI Trade |
10:32:10 - 28-Apr-25 |
| Unknown* | 0 | 2,969.00p | SI Trade |
09:51:57 - 28-Apr-25 |
| Unknown* | 0 | 2,969.00p | SI Trade |
09:35:38 - 28-Apr-25 |
| Sell* | 21 | 2,965.00p | SI Trade |
09:22:05 - 28-Apr-25 |
| Unknown* | 0 | 2,973.00p | SI Trade |
09:21:23 - 28-Apr-25 |
| Unknown* | 0 | 2,965.00p | SI Trade |
09:15:38 - 28-Apr-25 |
| Unknown* | 0 | 2,972.00p | SI Trade |
09:13:05 - 28-Apr-25 |
| Unknown* | 0 | 2,973.00p | SI Trade |
08:58:52 - 28-Apr-25 |
| Unknown* | 0 | 2,977.00p | SI Trade |
08:54:02 - 28-Apr-25 |
| Unknown* | 0 | 2,979.00p | SI Trade |
08:33:35 - 28-Apr-25 |
| Unknown* | 0 | 2,979.00p | SI Trade |
08:23:57 - 28-Apr-25 |
| Unknown* | 0 | 2,976.00p | SI Trade |
08:18:31 - 28-Apr-25 |
| Unknown* | 0 | 2,965.00p | SI Trade |
08:15:01 - 28-Apr-25 |
| Unknown* | 0 | 2,977.00p | SI Trade |
08:06:33 - 28-Apr-25 |
| Unknown* | 0 | 2,975.00p | SI Trade |
08:05:27 - 28-Apr-25 |
| Unknown* | 0 | 2,975.00p | SI Trade |
08:05:27 - 28-Apr-25 |
| Unknown* | 0 | 2,975.00p | SI Trade |
08:05:27 - 28-Apr-25 |
| Unknown* | 0 | 2,975.00p | SI Trade |
08:05:27 - 28-Apr-25 |
| Unknown* | 0 | 2,975.00p | SI Trade |
08:05:27 - 28-Apr-25 |
| Unknown* | 0 | 2,975.00p | SI Trade |
08:04:23 - 28-Apr-25 |
| Buy* | 5 | 2,975.00p | Automatic Execution |
08:04:23 - 28-Apr-25 |
| Unknown* | 0 | 2,975.00p | SI Trade |
08:04:14 - 28-Apr-25 |
| Sell* | 1 | 2,967.00p | Automatic Execution |
08:04:14 - 28-Apr-25 |
| Buy* | 518 | 2,965.00p | Automatic Execution |
08:00:50 - 28-Apr-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:00:35 - 28-Apr-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:00:35 - 28-Apr-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:00:35 - 28-Apr-25 |
| Unknown* | 0 | 2,959.00p | SI Trade |
08:00:35 - 28-Apr-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:00:35 - 28-Apr-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:00:35 - 28-Apr-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:00:35 - 28-Apr-25 |
| Buy* | 3 | 3,020.00p | SI Trade |
08:00:35 - 28-Apr-25 |
| Unknown* | 0 | 2,959.00p | SI Trade |
08:00:35 - 28-Apr-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:00:35 - 28-Apr-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:00:35 - 28-Apr-25 |
| Unknown* | 0 | 2,959.00p | SI Trade |
08:00:35 - 28-Apr-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:00:35 - 28-Apr-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:00:35 - 28-Apr-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:00:35 - 28-Apr-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:00:35 - 28-Apr-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:00:35 - 28-Apr-25 |
| Buy* | 193 | 2,951.00p | Suspected BUY Trade |
16:35:20 - 25-Apr-25 |
| Buy* | 5 | 2,955.00p | SI Trade |
16:14:08 - 25-Apr-25 |
| Sell* | 1 | 2,948.00p | Negotiated Trade |
15:55:26 - 25-Apr-25 |
| Unknown* | 0 | 2,954.00p | SI Trade |
15:55:25 - 25-Apr-25 |
| Buy* | 176 | 2,942.00p | Automatic Execution |
15:20:33 - 25-Apr-25 |
| Buy* | 320 | 2,942.00p | Automatic Execution |
15:20:33 - 25-Apr-25 |
| Buy* | 12,304 | 2,942.00p | Suspected BUY Trade |
15:19:36 - 25-Apr-25 |
| Unknown* | 0 | 2,937.00p | SI Trade |
15:19:16 - 25-Apr-25 |
| Unknown* | 0 | 2,942.00p | SI Trade |
15:18:29 - 25-Apr-25 |
| Unknown* | 0 | 2,942.00p | SI Trade |
15:17:15 - 25-Apr-25 |
| Buy* | 1 | 2,943.00p | Suspected BUY Trade |
15:06:02 - 25-Apr-25 |
| Sell* | 1 | 2,939.00p | Negotiated Trade |
15:02:13 - 25-Apr-25 |
| Unknown* | 0 | 2,945.00p | SI Trade |
14:54:55 - 25-Apr-25 |
| Unknown* | 0 | 2,942.00p | SI Trade |
14:14:48 - 25-Apr-25 |
| Unknown* | 0 | 2,950.00p | SI Trade |
13:40:50 - 25-Apr-25 |
| Buy* | 17 | 2,949.00p | Automatic Execution |
13:17:22 - 25-Apr-25 |
| Buy* | 1 | 2,938.00p | SI Trade |
12:44:26 - 25-Apr-25 |
| Unknown* | 0 | 2,934.00p | SI Trade |
12:39:09 - 25-Apr-25 |
| Unknown* | 0 | 2,936.00p | SI Trade |
12:32:32 - 25-Apr-25 |
| Unknown* | 0 | 2,937.00p | SI Trade |
12:18:11 - 25-Apr-25 |
| Sell* | 5 | 2,936.00p | SI Trade |
11:28:34 - 25-Apr-25 |
| Unknown* | 0 | 2,936.00p | SI Trade |
10:57:10 - 25-Apr-25 |