| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | 4,798.00p | Uncrossing Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 4 | 4,820.00p | SI Trade |
16:29:14 - 06-Feb-26 |
| Unknown* | 0 | 4,816.00p | SI Trade |
16:22:26 - 06-Feb-26 |
| Unknown* | 0 | 4,817.00p | SI Trade |
16:21:53 - 06-Feb-26 |
| Unknown* | 0 | 4,817.00p | SI Trade |
16:21:53 - 06-Feb-26 |
| Unknown* | 0 | 4,812.00p | SI Trade |
16:17:03 - 06-Feb-26 |
| Buy* | 103 | 4,811.728p | Suspected BUY Trade |
16:08:04 - 06-Feb-26 |
| Sell* | 66 | 4,794.00p | Automatic Execution |
16:02:46 - 06-Feb-26 |
| Unknown* | 0 | 4,802.00p | SI Trade |
16:01:10 - 06-Feb-26 |
| Unknown* | 0 | 4,800.00p | SI Trade |
15:56:04 - 06-Feb-26 |
| Sell* | 1 | 4,783.00p | Negotiated Trade |
15:55:11 - 06-Feb-26 |
| Unknown* | 0 | 4,800.00p | SI Trade |
15:52:57 - 06-Feb-26 |
| Sell* | 468 | 4,806.6803p | Result of RFQ |
15:44:49 - 06-Feb-26 |
| Sell* | 468 | 4,807.105p | Negotiated Trade |
15:41:58 - 06-Feb-26 |
| Unknown* | 0 | 4,819.00p | SI Trade |
15:40:44 - 06-Feb-26 |
| Unknown* | 0 | 4,821.00p | SI Trade |
15:36:36 - 06-Feb-26 |
| Buy* | 241 | 4,801.00p | Automatic Execution |
15:36:34 - 06-Feb-26 |
| Buy* | 157 | 4,804.00p | Automatic Execution |
15:32:54 - 06-Feb-26 |
| Sell* | 42 | 4,794.00p | Automatic Execution |
15:31:24 - 06-Feb-26 |
| Buy* | 50 | 4,802.00p | Automatic Execution |
15:31:23 - 06-Feb-26 |
| Sell* | 6 | 4,792.00p | Automatic Execution |
15:31:09 - 06-Feb-26 |
| Unknown* | 0 | 4,786.00p | SI Trade |
15:24:21 - 06-Feb-26 |
| Sell* | 3 | 4,790.00p | Negotiated Trade |
15:22:59 - 06-Feb-26 |
| Buy* | 1 | 4,804.00p | SI Trade |
15:22:49 - 06-Feb-26 |
| Buy* | 1 | 4,794.00p | Suspected BUY Trade |
15:20:56 - 06-Feb-26 |
| Unknown* | 0 | 4,800.00p | SI Trade |
15:14:40 - 06-Feb-26 |
| Buy* | 900 | 4,800.275p | Ordinary |
15:11:08 - 06-Feb-26 |
| Sell* | 9 | 4,791.00p | Automatic Execution |
15:06:50 - 06-Feb-26 |
| Buy* | 4 | 4,798.00p | Suspected BUY Trade |
15:03:16 - 06-Feb-26 |
| Buy* | 23 | 4,795.00p | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 42 | 4,795.00p | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Unknown* | 0 | 4,798.00p | SI Trade |
14:49:50 - 06-Feb-26 |
| Sell* | 35 | 4,783.577p | Ordinary |
14:44:17 - 06-Feb-26 |
| Unknown* | 0 | 4,779.00p | SI Trade |
14:41:52 - 06-Feb-26 |
| Buy* | 2 | 4,788.00p | SI Trade |
14:40:50 - 06-Feb-26 |
| Sell* | 10 | 4,652.00p | SI Trade |
14:34:33 - 06-Feb-26 |
| Unknown* | 0 | 4,777.00p | SI Trade |
14:32:51 - 06-Feb-26 |
| Unknown* | 0 | 4,747.00p | SI Trade |
14:32:13 - 06-Feb-26 |
| Unknown* | 0 | 4,752.00p | SI Trade |
14:31:41 - 06-Feb-26 |
| Buy* | 1 | 4,770.00p | SI Trade |
14:09:48 - 06-Feb-26 |
| Unknown* | 0 | 4,759.00p | SI Trade |
14:05:46 - 06-Feb-26 |
| Buy* | 1 | 4,777.00p | SI Trade |
13:59:55 - 06-Feb-26 |
| Buy* | 1 | 4,773.00p | SI Trade |
13:44:38 - 06-Feb-26 |
| Unknown* | 0 | 4,762.00p | SI Trade |
13:37:06 - 06-Feb-26 |
| Buy* | 2 | 4,736.00p | SI Trade |
12:39:25 - 06-Feb-26 |
| Buy* | 1 | 4,731.00p | SI Trade |
12:32:49 - 06-Feb-26 |
| Unknown* | 0 | 4,726.00p | SI Trade |
12:30:59 - 06-Feb-26 |
| Unknown* | 0 | 4,716.00p | SI Trade |
12:09:51 - 06-Feb-26 |
| Unknown* | 0 | 4,727.00p | SI Trade |
11:57:01 - 06-Feb-26 |
| Sell* | 2 | 4,714.00p | SI Trade |
11:47:41 - 06-Feb-26 |
| Sell* | 37 | 4,710.00p | SI Trade |
11:37:17 - 06-Feb-26 |
| Buy* | 36 | 4,720.00p | Automatic Execution |
11:25:54 - 06-Feb-26 |
| Unknown* | 0 | 4,723.00p | SI Trade |
11:25:27 - 06-Feb-26 |
| Unknown* | 0 | 4,723.00p | SI Trade |
11:24:50 - 06-Feb-26 |
| Buy* | 10 | 4,723.00p | SI Trade |
11:18:55 - 06-Feb-26 |
| Buy* | 1 | 4,713.00p | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 0 | 4,713.00p | SI Trade |
11:17:14 - 06-Feb-26 |
| Buy* | 2 | 4,713.00p | SI Trade |
11:12:15 - 06-Feb-26 |
| Sell* | 85 | 4,696.00p | SI Trade |
11:08:49 - 06-Feb-26 |
| Unknown* | 0 | 4,705.00p | SI Trade |
10:56:00 - 06-Feb-26 |
| Unknown* | 0 | 4,709.00p | SI Trade |
10:46:03 - 06-Feb-26 |
| Sell* | 5 | 4,701.00p | SI Trade |
10:44:56 - 06-Feb-26 |
| Buy* | 8 | 4,696.00p | Automatic Execution |
10:28:39 - 06-Feb-26 |
| Unknown* | 0 | 4,699.00p | SI Trade |
10:25:58 - 06-Feb-26 |
| Unknown* | 0 | 4,706.00p | SI Trade |
10:19:55 - 06-Feb-26 |
| Unknown* | 0 | 4,719.00p | SI Trade |
10:10:38 - 06-Feb-26 |
| Sell* | 64 | 4,710.271p | Negotiated Trade |
10:08:14 - 06-Feb-26 |
| Unknown* | 0 | 4,703.00p | SI Trade |
09:58:11 - 06-Feb-26 |
| Sell* | 4 | 4,702.00p | SI Trade |
09:51:32 - 06-Feb-26 |
| Buy* | 91 | 4,712.00p | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 30 | 4,707.00p | Automatic Execution |
09:43:28 - 06-Feb-26 |
| Buy* | 108 | 4,707.00p | Automatic Execution |
09:43:27 - 06-Feb-26 |
| Sell* | 100 | 4,699.00p | Automatic Execution |
09:40:25 - 06-Feb-26 |
| Unknown* | 0 | 4,699.00p | SI Trade |
09:25:39 - 06-Feb-26 |
| Sell* | 2 | 4,674.00p | SI Trade |
08:53:49 - 06-Feb-26 |
| Unknown* | 0 | 4,678.00p | SI Trade |
08:48:06 - 06-Feb-26 |
| Buy* | 5 | 4,678.00p | SI Trade |
08:44:37 - 06-Feb-26 |
| Unknown* | 0 | 4,682.00p | SI Trade |
08:42:59 - 06-Feb-26 |
| Unknown* | 0 | 4,682.00p | SI Trade |
08:37:19 - 06-Feb-26 |
| Unknown* | 0 | 4,676.00p | SI Trade |
08:29:51 - 06-Feb-26 |
| Unknown* | 0 | 4,676.00p | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | 4,676.00p | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | 4,680.00p | SI Trade |
08:27:08 - 06-Feb-26 |
| Sell* | 6 | 4,662.00p | SI Trade |
08:24:50 - 06-Feb-26 |
| Unknown* | 0 | 4,662.00p | SI Trade |
08:08:12 - 06-Feb-26 |
| Unknown* | 0 | 4,667.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Buy* | 1 | 4,671.00p | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | 4,671.00p | SI Trade |
08:00:43 - 06-Feb-26 |
| Buy* | 1 | 4,671.00p | SI Trade |
08:00:43 - 06-Feb-26 |
| Buy* | 1 | 4,671.00p | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | 4,671.00p | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | 4,671.00p | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | 4,671.00p | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | 4,647.00p | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | 4,647.00p | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | 4,647.00p | SI Trade |
08:00:43 - 06-Feb-26 |
| Buy* | 2 | 4,671.00p | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | 4,671.00p | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | 4,671.00p | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | 4,671.00p | SI Trade |
08:00:43 - 06-Feb-26 |
| Buy* | 5 | 4,671.00p | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | 4,671.00p | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | 4,671.00p | SI Trade |
08:00:43 - 06-Feb-26 |
| Sell* | 2 | 4,647.00p | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | 4,671.00p | SI Trade |
08:00:43 - 06-Feb-26 |
| Buy* | 3 | 4,671.00p | SI Trade |
08:00:43 - 06-Feb-26 |
| Sell* | 1 | 4,647.00p | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | 4,671.00p | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | 4,671.00p | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | 4,671.00p | SI Trade |
08:00:43 - 06-Feb-26 |
| Sell* | 33 | 4,683.219p | Ordinary |
16:29:29 - 05-Feb-26 |
| Buy* | 128 | 4,684.00p | Automatic Execution |
16:28:14 - 05-Feb-26 |
| Buy* | 370 | 4,684.00p | Automatic Execution |
16:28:14 - 05-Feb-26 |
| Buy* | 218 | 4,684.00p | Automatic Execution |
16:28:11 - 05-Feb-26 |
| Buy* | 537 | 4,684.00p | Automatic Execution |
16:28:11 - 05-Feb-26 |
| Buy* | 320 | 4,684.00p | Automatic Execution |
16:28:11 - 05-Feb-26 |
| Buy* | 273 | 4,684.00p | Automatic Execution |
16:28:11 - 05-Feb-26 |
| Sell* | 2 | 4,679.00p | SI Trade |
16:27:37 - 05-Feb-26 |
| Unknown* | 0 | 4,677.00p | SI Trade |
16:24:52 - 05-Feb-26 |
| Unknown* | 0 | 4,684.00p | SI Trade |
16:22:40 - 05-Feb-26 |
| Sell* | 188 | 4,668.00p | Automatic Execution |
16:19:50 - 05-Feb-26 |
| Sell* | 3 | 4,660.00p | Automatic Execution |
16:16:28 - 05-Feb-26 |
| Sell* | 4 | 4,661.00p | SI Trade |
16:16:27 - 05-Feb-26 |
| Unknown* | 0 | 4,664.00p | SI Trade |
16:13:39 - 05-Feb-26 |
| Sell* | 226 | 4,650.00p | Automatic Execution |
16:12:37 - 05-Feb-26 |
| Buy* | 2 | 4,664.00p | Automatic Execution |
16:10:45 - 05-Feb-26 |
| Sell* | 220 | 4,651.00p | Automatic Execution |
16:09:01 - 05-Feb-26 |
| Sell* | 208 | 4,654.00p | Automatic Execution |
16:07:09 - 05-Feb-26 |
| Unknown* | 0 | 4,666.00p | SI Trade |
16:06:58 - 05-Feb-26 |
| Buy* | 50 | 4,665.00p | Automatic Execution |
15:58:31 - 05-Feb-26 |
| Sell* | 228 | 4,663.00p | Automatic Execution |
15:54:25 - 05-Feb-26 |
| Buy* | 174 | 4,670.00p | Automatic Execution |
15:53:20 - 05-Feb-26 |
| Buy* | 86 | 4,670.00p | Automatic Execution |
15:53:17 - 05-Feb-26 |
| Buy* | 41 | 4,668.00p | Automatic Execution |
15:51:52 - 05-Feb-26 |
| Buy* | 67 | 4,668.00p | Automatic Execution |
15:51:51 - 05-Feb-26 |
| Buy* | 80 | 4,668.00p | Automatic Execution |
15:51:51 - 05-Feb-26 |
| Unknown* | 0 | 4,657.00p | SI Trade |
15:51:00 - 05-Feb-26 |
| Sell* | 2 | 4,645.00p | SI Trade |
15:49:18 - 05-Feb-26 |
| Sell* | 55 | 4,647.00p | Automatic Execution |
15:48:57 - 05-Feb-26 |
| Unknown* | 0 | 4,665.00p | SI Trade |
15:48:45 - 05-Feb-26 |
| Sell* | 67 | 4,666.00p | Automatic Execution |
15:46:03 - 05-Feb-26 |
| Unknown* | 0 | 4,667.00p | SI Trade |
15:45:21 - 05-Feb-26 |
| Unknown* | 0 | 4,676.00p | SI Trade |
15:44:54 - 05-Feb-26 |
| Unknown* | 0 | 4,680.00p | SI Trade |
15:44:43 - 05-Feb-26 |
| Buy* | 39 | 4,673.00p | Automatic Execution |
15:39:07 - 05-Feb-26 |
| Buy* | 112 | 4,673.00p | Automatic Execution |
15:39:07 - 05-Feb-26 |
| Buy* | 12 | 4,673.00p | Automatic Execution |
15:39:05 - 05-Feb-26 |
| Sell* | 181 | 4,666.00p | Automatic Execution |
15:36:20 - 05-Feb-26 |
| Unknown* | 0 | 4,675.00p | SI Trade |
15:35:15 - 05-Feb-26 |
| Sell* | 2 | 4,666.00p | SI Trade |
15:33:52 - 05-Feb-26 |
| Sell* | 172 | 4,667.00p | Automatic Execution |
15:32:11 - 05-Feb-26 |
| Unknown* | 0 | 4,683.00p | SI Trade |
15:29:48 - 05-Feb-26 |
| Buy* | 8 | 4,679.00p | SI Trade |
15:28:43 - 05-Feb-26 |
| Buy* | 1 | 4,679.00p | SI Trade |
15:28:12 - 05-Feb-26 |
| Buy* | 4 | 4,679.00p | Automatic Execution |
15:27:44 - 05-Feb-26 |
| Buy* | 241 | 4,679.00p | Automatic Execution |
15:27:44 - 05-Feb-26 |
| Buy* | 172 | 4,678.00p | Automatic Execution |
15:27:44 - 05-Feb-26 |
| Buy* | 109 | 4,677.00p | Automatic Execution |
15:27:44 - 05-Feb-26 |
| Buy* | 148 | 4,677.00p | Automatic Execution |
15:27:43 - 05-Feb-26 |
| Sell* | 88 | 4,666.00p | Automatic Execution |
15:26:55 - 05-Feb-26 |
| Sell* | 136 | 4,666.00p | Automatic Execution |
15:26:55 - 05-Feb-26 |
| Sell* | 10 | 4,666.00p | Automatic Execution |
15:26:46 - 05-Feb-26 |
| Sell* | 1 | 4,666.00p | Automatic Execution |
15:26:46 - 05-Feb-26 |
| Sell* | 208 | 4,666.00p | Automatic Execution |
15:26:44 - 05-Feb-26 |
| Sell* | 14 | 4,666.00p | SI Trade |
15:26:34 - 05-Feb-26 |
| Buy* | 6 | 4,687.00p | Suspected BUY Trade |
15:25:26 - 05-Feb-26 |
| Buy* | 32 | 4,681.00p | Automatic Execution |
15:25:15 - 05-Feb-26 |
| Buy* | 104 | 4,681.00p | Automatic Execution |
15:25:15 - 05-Feb-26 |
| Sell* | 30 | 4,666.00p | Automatic Execution |
15:23:34 - 05-Feb-26 |
| Unknown* | 0 | 4,681.00p | SI Trade |
15:23:33 - 05-Feb-26 |
| Sell* | 7 | 4,666.00p | Automatic Execution |
15:23:33 - 05-Feb-26 |
| Sell* | 42 | 4,669.00p | Automatic Execution |
15:23:33 - 05-Feb-26 |
| Sell* | 160 | 4,666.00p | Automatic Execution |
15:22:12 - 05-Feb-26 |
| Sell* | 216 | 4,671.00p | Negotiated Trade |
15:18:40 - 05-Feb-26 |
| Sell* | 212 | 4,666.00p | Automatic Execution |
15:15:43 - 05-Feb-26 |
| Sell* | 9 | 4,680.00p | Negotiated Trade |
15:10:42 - 05-Feb-26 |
| Sell* | 187 | 4,682.00p | Automatic Execution |
15:10:36 - 05-Feb-26 |
| Sell* | 474 | 4,681.00p | Automatic Execution |
15:09:30 - 05-Feb-26 |
| Sell* | 193 | 4,671.00p | Automatic Execution |
15:06:04 - 05-Feb-26 |
| Sell* | 198 | 4,680.00p | Automatic Execution |
15:01:30 - 05-Feb-26 |
| Sell* | 201 | 4,700.00p | Automatic Execution |
14:56:41 - 05-Feb-26 |
| Sell* | 114 | 4,707.00p | Automatic Execution |
14:53:54 - 05-Feb-26 |
| Sell* | 63 | 4,703.087p | Negotiated Trade |
14:49:16 - 05-Feb-26 |
| Buy* | 215 | 4,683.00p | Automatic Execution |
14:39:15 - 05-Feb-26 |
| Buy* | 194 | 4,658.00p | Automatic Execution |
14:37:49 - 05-Feb-26 |
| Buy* | 132 | 4,657.00p | Automatic Execution |
14:37:23 - 05-Feb-26 |
| Sell* | 200 | 4,648.533p | Negotiated Trade |
14:36:02 - 05-Feb-26 |
| Sell* | 197 | 4,527.318p | Ordinary |
14:32:59 - 05-Feb-26 |
| Buy* | 2 | 4,666.00p | SI Trade |
14:30:06 - 05-Feb-26 |
| Buy* | 307 | 4,649.00p | Automatic Execution |
14:24:26 - 05-Feb-26 |
| Buy* | 196 | 4,649.00p | Automatic Execution |
14:24:26 - 05-Feb-26 |
| Unknown* | 0 | 4,637.00p | SI Trade |
14:21:45 - 05-Feb-26 |
| Sell* | 199 | 4,640.00p | Automatic Execution |
14:14:56 - 05-Feb-26 |
| Sell* | 104 | 4,647.75p | Negotiated Trade |
14:11:26 - 05-Feb-26 |
| Sell* | 34 | 4,649.00p | Automatic Execution |
14:08:28 - 05-Feb-26 |
| Unknown* | 0 | 4,651.00p | SI Trade |
14:06:58 - 05-Feb-26 |
| Sell* | 10 | 4,643.00p | SI Trade |
14:03:48 - 05-Feb-26 |
| Buy* | 5 | 4,669.00p | SI Trade |
13:52:13 - 05-Feb-26 |
| Sell* | 12 | 4,657.00p | Automatic Execution |
13:46:46 - 05-Feb-26 |
| Sell* | 41 | 4,660.00p | Automatic Execution |
13:46:10 - 05-Feb-26 |