| Date | Open | High | Low | Close | Volume |
| 1st May 2025 (Thu) | 3,019.00 | 3,019.00 | 3,010.00 | 3,031.50 | 5,065 |
| 30th Apr 2025 (Wed) | 3,000.00 | 3,011.00 | 3,000.00 | 3,014.50 | 478 |
| 29th Apr 2025 (Tue) | 2,979.00 | 2,988.00 | 2,979.00 | 2,985.00 | 929 |
| 28th Apr 2025 (Mon) | 2,965.00 | 2,979.00 | 2,965.00 | 2,966.50 | 7,745 |
| 25th Apr 2025 (Fri) | 2,949.00 | 2,951.00 | 2,942.00 | 2,951.00 | 13,066 |
| 24th Apr 2025 (Thu) | 2,952.00 | 2,952.00 | 2,933.00 | 2,935.50 | 3,582 |
| 23rd Apr 2025 (Wed) | 2,977.00 | 2,983.00 | 2,977.00 | 2,930.50 | 5,463 |
| 22nd Apr 2025 (Tue) | 2,964.00 | 2,964.00 | 2,945.00 | 2,952.50 | 6,743 |
| 21st Apr 2025 (Mon) | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0 |
| 18th Apr 2025 (Fri) | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0 |
| 17th Apr 2025 (Thu) | 2,943.00 | 2,943.00 | 2,941.00 | 2,948.00 | 812 |
| 16th Apr 2025 (Wed) | 2,923.00 | 2,960.00 | 2,923.00 | 2,961.00 | 3,186 |
| 15th Apr 2025 (Tue) | 2,920.00 | 2,923.00 | 2,914.00 | 2,911.50 | 838 |
| 14th Apr 2025 (Mon) | 2,876.00 | 2,925.00 | 2,876.00 | 2,916.00 | 3,863 |
| 11th Apr 2025 (Fri) | 2,759.00 | 2,796.50 | 2,759.00 | 2,796.50 | 5,469 |
| 10th Apr 2025 (Thu) | 2,819.00 | 2,819.00 | 2,737.00 | 2,759.00 | 6,748 |
| 9th Apr 2025 (Wed) | 2,657.00 | 2,667.00 | 2,639.00 | 2,637.50 | 1,006 |
| 8th Apr 2025 (Tue) | 2,635.00 | 2,713.00 | 2,635.00 | 2,702.00 | 4,254 |
| 7th Apr 2025 (Mon) | 2,482.50 | 2,637.00 | 2,459.00 | 2,565.00 | 4,034 |
| 4th Apr 2025 (Fri) | 2,725.00 | 2,725.00 | 2,597.00 | 2,637.00 | 37,495 |
| 3rd Apr 2025 (Thu) | 2,759.00 | 2,804.00 | 2,756.00 | 2,797.00 | 5,761 |
| 2nd Apr 2025 (Wed) | 3,017.00 | 3,023.00 | 2,947.00 | 2,954.00 | 3,944 |
| 1st Apr 2025 (Tue) | 3,057.00 | 3,059.00 | 3,036.00 | 3,053.50 | 3,884 |
| 31st Mar 2025 (Mon) | 3,007.00 | 3,007.00 | 3,007.00 | 3,011.50 | 1,225 |
| 28th Mar 2025 (Fri) | 3,045.00 | 3,064.00 | 3,024.00 | 3,020.00 | 2,752 |
| 27th Mar 2025 (Thu) | 3,039.00 | 3,049.00 | 3,039.00 | 3,049.00 | 504 |
| 26th Mar 2025 (Wed) | 3,062.00 | 3,062.00 | 3,062.00 | 3,054.50 | 91 |
| 25th Mar 2025 (Tue) | 3,039.00 | 3,040.00 | 3,026.00 | 3,029.00 | 1,217 |
| 24th Mar 2025 (Mon) | 3,050.00 | 3,050.00 | 3,026.00 | 3,028.00 | 10,836 |
| 21st Mar 2025 (Fri) | 3,009.00 | 3,009.00 | 3,009.00 | 3,022.50 | 912 |
| 20th Mar 2025 (Thu) | 3,033.00 | 3,039.00 | 3,015.00 | 3,015.00 | 10,339 |
| 19th Mar 2025 (Wed) | 3,004.00 | 3,057.00 | 3,004.00 | 3,053.50 | 3,721 |
| 18th Mar 2025 (Tue) | 3,002.00 | 3,002.00 | 3,002.00 | 3,001.50 | 2,816 |
| 17th Mar 2025 (Mon) | 2,962.00 | 2,985.00 | 2,962.00 | 2,983.50 | 1,839 |
| 14th Mar 2025 (Fri) | 2,950.00 | 2,959.00 | 2,940.00 | 2,958.50 | 6,045 |
| 13th Mar 2025 (Thu) | 2,874.00 | 2,893.00 | 2,874.00 | 2,883.00 | 2,619 |
| 12th Mar 2025 (Wed) | 2,896.00 | 2,896.00 | 2,894.00 | 2,892.00 | 524 |
| 11th Mar 2025 (Tue) | 2,916.00 | 2,916.00 | 2,911.00 | 2,909.50 | 268 |
| 10th Mar 2025 (Mon) | 2,930.00 | 2,930.00 | 2,922.00 | 2,912.00 | 8,558 |
| 7th Mar 2025 (Fri) | 2,953.00 | 2,953.00 | 2,936.00 | 2,936.00 | 1,502 |
| 6th Mar 2025 (Thu) | 2,897.50 | 2,963.50 | 2,897.50 | 2,963.50 | 285 |
| 5th Mar 2025 (Wed) | 2,894.00 | 2,894.00 | 2,893.00 | 2,897.50 | 960 |
| 4th Mar 2025 (Tue) | 2,864.00 | 2,864.00 | 2,861.00 | 2,856.00 | 2,923 |
| 3rd Mar 2025 (Mon) | 2,884.00 | 2,901.00 | 2,884.00 | 2,894.00 | 398 |