| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,407.00 | 4,566.00 | 4,385.00 | 4,538.00 | 9,780 |
| 1st Apr 2026 (Wed) | 4,646.00 | 4,646.00 | 4,527.00 | 4,588.00 | 5,745 |
| 31st Mar 2026 (Tue) | 4,332.00 | 4,433.00 | 4,332.00 | 4,433.00 | 10,048 |
| 30th Mar 2026 (Mon) | 4,335.00 | 4,351.00 | 4,230.00 | 4,351.00 | 4,984 |
| 27th Mar 2026 (Fri) | 4,267.00 | 4,269.00 | 4,178.00 | 4,269.00 | 2,279 |
| 26th Mar 2026 (Thu) | 4,250.00 | 4,305.00 | 4,225.00 | 4,243.00 | 2,613 |
| 25th Mar 2026 (Wed) | 4,334.00 | 4,408.00 | 4,317.00 | 4,390.00 | 11,980 |
| 24th Mar 2026 (Tue) | 4,186.00 | 4,222.00 | 4,117.00 | 4,178.00 | 8,633 |
| 23rd Mar 2026 (Mon) | 4,105.00 | 4,251.00 | 3,977.00 | 4,150.00 | 19,124 |
| 20th Mar 2026 (Fri) | 4,315.00 | 4,349.00 | 4,124.00 | 4,124.00 | 9,734 |
| 19th Mar 2026 (Thu) | 4,247.00 | 4,247.00 | 4,109.00 | 4,190.00 | 19,637 |
| 18th Mar 2026 (Wed) | 4,607.00 | 4,607.00 | 4,343.00 | 4,390.00 | 10,983 |
| 17th Mar 2026 (Tue) | 4,595.00 | 4,614.00 | 4,511.00 | 4,560.00 | 10,267 |
| 16th Mar 2026 (Mon) | 4,501.00 | 4,570.00 | 4,442.00 | 4,507.00 | 7,437 |
| 13th Mar 2026 (Fri) | 4,519.00 | 4,562.00 | 4,421.00 | 4,449.00 | 7,689 |
| 12th Mar 2026 (Thu) | 4,577.00 | 4,665.00 | 4,538.00 | 4,558.00 | 17,648 |
| 11th Mar 2026 (Wed) | 4,711.00 | 4,711.00 | 4,605.00 | 4,647.00 | 9,090 |
| 10th Mar 2026 (Tue) | 4,817.00 | 4,830.00 | 4,755.00 | 4,814.00 | 5,436 |
| 9th Mar 2026 (Mon) | 4,518.00 | 4,643.00 | 4,466.00 | 4,608.00 | 4,776 |
| 6th Mar 2026 (Fri) | 4,720.00 | 4,744.00 | 4,524.00 | 4,570.00 | 12,452 |
| 5th Mar 2026 (Thu) | 4,808.00 | 4,886.00 | 4,625.00 | 4,625.00 | 12,480 |
| 4th Mar 2026 (Wed) | 4,791.00 | 4,950.00 | 4,791.00 | 4,950.00 | 12,522 |
| 3rd Mar 2026 (Tue) | 5,184.00 | 5,184.00 | 4,700.00 | 4,796.00 | 22,503 |
| 2nd Mar 2026 (Mon) | 5,339.00 | 5,339.00 | 5,178.00 | 5,221.00 | 19,015 |
| 27th Feb 2026 (Fri) | 5,300.00 | 5,360.00 | 5,273.00 | 5,360.00 | 6,963 |
| 26th Feb 2026 (Thu) | 5,226.00 | 5,246.00 | 5,158.00 | 5,209.00 | 8,348 |
| 25th Feb 2026 (Wed) | 5,197.00 | 5,277.00 | 5,167.00 | 5,277.00 | 7,906 |
| 24th Feb 2026 (Tue) | 5,084.00 | 5,148.00 | 5,039.00 | 5,148.00 | 9,482 |
| 23rd Feb 2026 (Mon) | 5,031.00 | 5,102.00 | 5,012.00 | 5,068.00 | 30,135 |
| 20th Feb 2026 (Fri) | 4,902.00 | 4,995.00 | 4,902.00 | 4,964.00 | 20,105 |
| 19th Feb 2026 (Thu) | 4,955.00 | 4,955.00 | 4,824.00 | 4,846.00 | 4,973 |
| 18th Feb 2026 (Wed) | 4,900.00 | 4,944.00 | 4,848.00 | 4,934.00 | 2,998 |
| 17th Feb 2026 (Tue) | 4,809.00 | 4,836.00 | 4,750.00 | 4,798.00 | 7,856 |
| 16th Feb 2026 (Mon) | 4,928.00 | 4,928.00 | 4,831.00 | 4,856.00 | 6,977 |
| 13th Feb 2026 (Fri) | 4,846.00 | 4,865.00 | 4,811.00 | 4,833.00 | 5,023 |
| 12th Feb 2026 (Thu) | 4,912.00 | 4,958.00 | 4,847.00 | 4,847.00 | 16,678 |
| 11th Feb 2026 (Wed) | 4,891.00 | 4,925.00 | 4,860.00 | 4,860.00 | 35,488 |
| 10th Feb 2026 (Tue) | 4,818.00 | 4,847.00 | 4,809.00 | 4,822.00 | 4,012 |
| 9th Feb 2026 (Mon) | 4,839.00 | 4,861.00 | 4,739.00 | 4,853.00 | 8,732 |
| 6th Feb 2026 (Fri) | 4,699.00 | 4,804.00 | 4,696.00 | 4,798.00 | 3,870 |