| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 2,657.00 | 2,667.00 | 2,639.00 | 2,637.50 | 1,006 |
| 8th Apr 2025 (Tue) | 2,635.00 | 2,713.00 | 2,635.00 | 2,702.00 | 4,254 |
| 7th Apr 2025 (Mon) | 2,482.50 | 2,637.00 | 2,459.00 | 2,565.00 | 4,034 |
| 4th Apr 2025 (Fri) | 2,725.00 | 2,725.00 | 2,597.00 | 2,637.00 | 37,495 |
| 3rd Apr 2025 (Thu) | 2,759.00 | 2,804.00 | 2,756.00 | 2,797.00 | 5,761 |
| 2nd Apr 2025 (Wed) | 3,017.00 | 3,023.00 | 2,947.00 | 2,954.00 | 3,944 |
| 1st Apr 2025 (Tue) | 3,057.00 | 3,059.00 | 3,036.00 | 3,053.50 | 3,884 |
| 31st Mar 2025 (Mon) | 3,007.00 | 3,007.00 | 3,007.00 | 3,011.50 | 1,225 |
| 28th Mar 2025 (Fri) | 3,045.00 | 3,064.00 | 3,024.00 | 3,020.00 | 2,752 |
| 27th Mar 2025 (Thu) | 3,039.00 | 3,049.00 | 3,039.00 | 3,049.00 | 504 |
| 26th Mar 2025 (Wed) | 3,062.00 | 3,062.00 | 3,062.00 | 3,054.50 | 91 |
| 25th Mar 2025 (Tue) | 3,039.00 | 3,040.00 | 3,026.00 | 3,029.00 | 1,217 |
| 24th Mar 2025 (Mon) | 3,050.00 | 3,050.00 | 3,026.00 | 3,028.00 | 10,836 |
| 21st Mar 2025 (Fri) | 3,009.00 | 3,009.00 | 3,009.00 | 3,022.50 | 912 |
| 20th Mar 2025 (Thu) | 3,033.00 | 3,039.00 | 3,015.00 | 3,015.00 | 10,339 |
| 19th Mar 2025 (Wed) | 3,004.00 | 3,057.00 | 3,004.00 | 3,053.50 | 3,721 |
| 18th Mar 2025 (Tue) | 3,002.00 | 3,002.00 | 3,002.00 | 3,001.50 | 2,816 |
| 17th Mar 2025 (Mon) | 2,962.00 | 2,985.00 | 2,962.00 | 2,983.50 | 1,839 |
| 14th Mar 2025 (Fri) | 2,950.00 | 2,959.00 | 2,940.00 | 2,958.50 | 6,045 |
| 13th Mar 2025 (Thu) | 2,874.00 | 2,893.00 | 2,874.00 | 2,883.00 | 2,619 |
| 12th Mar 2025 (Wed) | 2,896.00 | 2,896.00 | 2,894.00 | 2,892.00 | 524 |
| 11th Mar 2025 (Tue) | 2,916.00 | 2,916.00 | 2,911.00 | 2,909.50 | 268 |
| 10th Mar 2025 (Mon) | 2,930.00 | 2,930.00 | 2,922.00 | 2,912.00 | 8,558 |
| 7th Mar 2025 (Fri) | 2,953.00 | 2,953.00 | 2,936.00 | 2,936.00 | 1,502 |
| 6th Mar 2025 (Thu) | 2,897.50 | 2,963.50 | 2,897.50 | 2,963.50 | 285 |
| 5th Mar 2025 (Wed) | 2,894.00 | 2,894.00 | 2,893.00 | 2,897.50 | 960 |
| 4th Mar 2025 (Tue) | 2,864.00 | 2,864.00 | 2,861.00 | 2,856.00 | 2,923 |
| 3rd Mar 2025 (Mon) | 2,884.00 | 2,901.00 | 2,884.00 | 2,894.00 | 398 |
| 28th Feb 2025 (Fri) | 2,890.00 | 2,890.00 | 2,863.00 | 2,861.50 | 2,140 |
| 27th Feb 2025 (Thu) | 2,942.00 | 2,942.00 | 2,942.00 | 2,934.00 | 785 |
| 26th Feb 2025 (Wed) | 2,988.00 | 2,988.00 | 2,988.00 | 2,976.00 | 1,034 |
| 25th Feb 2025 (Tue) | 2,979.00 | 2,979.00 | 2,946.00 | 2,947.50 | 5,239 |
| 24th Feb 2025 (Mon) | 2,972.00 | 2,981.00 | 2,964.00 | 2,981.00 | 2,237 |
| 21st Feb 2025 (Fri) | 3,003.00 | 3,029.00 | 3,003.00 | 3,030.00 | 8,375 |
| 20th Feb 2025 (Thu) | 2,996.00 | 3,015.00 | 2,996.00 | 3,019.00 | 1,782 |
| 19th Feb 2025 (Wed) | 3,020.00 | 3,020.00 | 2,975.00 | 2,991.50 | 11,474 |
| 18th Feb 2025 (Tue) | 3,010.00 | 3,010.00 | 3,010.00 | 3,014.50 | 345 |
| 17th Feb 2025 (Mon) | 2,969.00 | 2,969.00 | 2,969.00 | 2,975.50 | 373 |
| 14th Feb 2025 (Fri) | 2,985.50 | 2,992.00 | 2,985.50 | 2,992.00 | 1,870 |
| 13th Feb 2025 (Thu) | 2,976.00 | 2,993.00 | 2,972.00 | 2,985.50 | 4,866 |
| 12th Feb 2025 (Wed) | 3,019.00 | 3,026.00 | 3,013.00 | 2,996.00 | 1,450 |
| 11th Feb 2025 (Tue) | 3,026.00 | 3,026.00 | 3,014.00 | 3,014.00 | 50 |
| 10th Feb 2025 (Mon) | 3,024.00 | 3,031.00 | 3,024.00 | 3,026.00 | 691 |