| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,771.00 | 3,820.00 | 3,762.00 | 3,811.00 | 5,006 |
| 18th Sep 2025 (Thu) | 3,695.00 | 3,745.00 | 3,686.00 | 3,758.50 | 3,454 |
| 17th Sep 2025 (Wed) | 3,684.00 | 3,686.00 | 3,674.00 | 3,721.00 | 3,218 |
| 16th Sep 2025 (Tue) | 3,705.00 | 3,718.00 | 3,696.00 | 3,703.00 | 2,438 |
| 15th Sep 2025 (Mon) | 3,693.00 | 3,713.00 | 3,693.00 | 3,708.50 | 1,548 |
| 12th Sep 2025 (Fri) | 3,701.00 | 3,706.00 | 3,701.00 | 3,696.00 | 1,675 |
| 11th Sep 2025 (Thu) | 3,626.00 | 3,677.00 | 3,617.00 | 3,676.00 | 3,498 |
| 10th Sep 2025 (Wed) | 3,627.00 | 3,651.00 | 3,621.00 | 3,640.00 | 9,271 |
| 9th Sep 2025 (Tue) | 3,612.00 | 3,630.00 | 3,595.00 | 3,609.50 | 14,603 |
| 8th Sep 2025 (Mon) | 3,596.00 | 3,621.00 | 3,578.00 | 3,607.00 | 13,886 |
| 5th Sep 2025 (Fri) | 3,529.00 | 3,567.00 | 3,529.00 | 3,543.50 | 4,736 |
| 4th Sep 2025 (Thu) | 3,525.00 | 3,525.00 | 3,464.00 | 3,474.50 | 3,636 |
| 3rd Sep 2025 (Wed) | 3,556.00 | 3,568.00 | 3,556.00 | 3,566.00 | 2,014 |
| 2nd Sep 2025 (Tue) | 3,516.50 | 3,529.00 | 3,516.50 | 3,529.00 | 424 |
| 1st Sep 2025 (Mon) | 3,526.00 | 3,562.00 | 3,526.00 | 3,516.50 | 2,213 |
| 29th Aug 2025 (Fri) | 3,485.00 | 3,521.00 | 3,485.00 | 3,513.00 | 2,353 |
| 28th Aug 2025 (Thu) | 3,530.00 | 3,537.00 | 3,494.00 | 3,494.00 | 8,081 |
| 27th Aug 2025 (Wed) | 3,531.00 | 3,531.00 | 3,496.00 | 3,519.00 | 386 |
| 26th Aug 2025 (Tue) | 3,568.00 | 3,568.00 | 3,541.00 | 3,553.50 | 5,810 |
| 25th Aug 2025 (Mon) | 3,603.50 | 3,603.50 | 3,603.50 | 3,603.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,555.00 | 3,567.00 | 3,555.00 | 3,603.50 | 2,890 |
| 21st Aug 2025 (Thu) | 3,483.00 | 3,520.00 | 3,481.00 | 3,516.00 | 18,036 |
| 20th Aug 2025 (Wed) | 3,478.00 | 3,478.00 | 3,463.00 | 3,504.00 | 875 |
| 19th Aug 2025 (Tue) | 3,509.00 | 3,510.00 | 3,503.00 | 3,493.00 | 3,010 |
| 18th Aug 2025 (Mon) | 3,528.50 | 3,528.50 | 3,482.50 | 3,482.50 | 679 |
| 15th Aug 2025 (Fri) | 3,550.00 | 3,550.00 | 3,528.00 | 3,528.50 | 855 |
| 14th Aug 2025 (Thu) | 3,552.00 | 3,552.00 | 3,514.00 | 3,518.50 | 4,519 |
| 13th Aug 2025 (Wed) | 3,545.00 | 3,568.00 | 3,545.00 | 3,572.50 | 6,986 |
| 12th Aug 2025 (Tue) | 3,501.00 | 3,530.00 | 3,501.00 | 3,532.00 | 744 |
| 11th Aug 2025 (Mon) | 3,488.00 | 3,494.00 | 3,462.00 | 3,492.50 | 826 |
| 8th Aug 2025 (Fri) | 3,494.00 | 3,495.50 | 3,494.00 | 3,495.50 | 167 |
| 7th Aug 2025 (Thu) | 3,492.00 | 3,519.00 | 3,492.00 | 3,494.00 | 15,303 |
| 6th Aug 2025 (Wed) | 3,463.00 | 3,483.00 | 3,463.00 | 3,482.50 | 2,228 |
| 5th Aug 2025 (Tue) | 3,437.00 | 3,444.00 | 3,429.00 | 3,445.00 | 1,714 |
| 4th Aug 2025 (Mon) | 3,363.00 | 3,418.00 | 3,363.00 | 3,418.00 | 3,482 |
| 1st Aug 2025 (Fri) | 3,300.00 | 3,332.00 | 3,269.00 | 3,327.00 | 10,672 |
| 31st Jul 2025 (Thu) | 3,366.00 | 3,380.00 | 3,335.00 | 3,340.50 | 2,680 |
| 30th Jul 2025 (Wed) | 3,372.50 | 3,373.50 | 3,372.50 | 3,373.50 | 55 |
| 29th Jul 2025 (Tue) | 3,341.00 | 3,380.00 | 3,341.00 | 3,372.50 | 1,224 |
| 28th Jul 2025 (Mon) | 3,372.00 | 3,372.00 | 3,333.00 | 3,345.00 | 2,433 |
| 25th Jul 2025 (Fri) | 3,400.00 | 3,400.00 | 3,350.00 | 3,351.00 | 401 |
| 24th Jul 2025 (Thu) | 3,410.00 | 3,410.00 | 3,377.00 | 3,384.00 | 1,982 |
| 23rd Jul 2025 (Wed) | 3,420.00 | 3,432.00 | 3,420.00 | 3,421.00 | 712 |
| 22nd Jul 2025 (Tue) | 3,367.00 | 3,401.00 | 3,367.00 | 3,394.00 | 1,143 |