| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 3,203.00 | 3,219.50 | 3,203.00 | 3,219.50 | 1,828 |
| 3rd Jun 2025 (Tue) | 3,200.00 | 3,204.00 | 3,200.00 | 3,203.00 | 3,075 |
| 2nd Jun 2025 (Mon) | 3,148.00 | 3,170.00 | 3,148.00 | 3,196.00 | 815 |
| 30th May 2025 (Fri) | 3,146.00 | 3,146.00 | 3,145.00 | 3,143.50 | 2,497 |
| 29th May 2025 (Thu) | 3,211.00 | 3,218.00 | 3,211.00 | 3,210.50 | 3,826 |
| 28th May 2025 (Wed) | 3,160.00 | 3,160.00 | 3,160.00 | 3,152.00 | 266 |
| 27th May 2025 (Tue) | 3,139.00 | 3,139.00 | 3,128.00 | 3,135.00 | 6,028 |
| 26th May 2025 (Mon) | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0 |
| 23rd May 2025 (Fri) | 3,125.00 | 3,161.00 | 3,125.00 | 3,161.00 | 957 |
| 22nd May 2025 (Thu) | 3,151.00 | 3,151.00 | 3,125.00 | 3,125.00 | 545 |
| 21st May 2025 (Wed) | 3,153.00 | 3,158.00 | 3,153.00 | 3,151.00 | 422 |
| 20th May 2025 (Tue) | 3,141.00 | 3,141.00 | 3,141.00 | 3,137.50 | 277 |
| 19th May 2025 (Mon) | 3,079.00 | 3,079.00 | 3,079.00 | 3,120.50 | 609 |
| 16th May 2025 (Fri) | 3,112.00 | 3,122.00 | 3,112.00 | 3,131.00 | 1,620 |
| 15th May 2025 (Thu) | 3,076.00 | 3,076.00 | 3,076.00 | 3,129.00 | 1,793 |
| 14th May 2025 (Wed) | 3,088.00 | 3,088.00 | 3,088.00 | 3,087.50 | 1,120 |
| 13th May 2025 (Tue) | 3,118.00 | 3,131.00 | 3,118.00 | 3,085.50 | 164 |
| 12th May 2025 (Mon) | 3,126.00 | 3,145.00 | 3,126.00 | 3,094.00 | 9,856 |
| 9th May 2025 (Fri) | 3,089.00 | 3,100.00 | 3,089.00 | 3,100.00 | 631 |
| 8th May 2025 (Thu) | 3,069.00 | 3,081.00 | 3,066.00 | 3,081.00 | 2,661 |
| 7th May 2025 (Wed) | 3,060.00 | 3,060.00 | 3,060.00 | 3,076.00 | 54 |
| 6th May 2025 (Tue) | 3,102.00 | 3,102.00 | 3,047.00 | 3,084.00 | 5,190 |
| 5th May 2025 (Mon) | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0 |
| 2nd May 2025 (Fri) | 3,045.00 | 3,072.00 | 3,045.00 | 3,054.00 | 16,281 |
| 1st May 2025 (Thu) | 3,019.00 | 3,019.00 | 3,010.00 | 3,031.50 | 5,065 |
| 30th Apr 2025 (Wed) | 3,000.00 | 3,011.00 | 3,000.00 | 3,014.50 | 478 |
| 29th Apr 2025 (Tue) | 2,979.00 | 2,988.00 | 2,979.00 | 2,985.00 | 929 |
| 28th Apr 2025 (Mon) | 2,965.00 | 2,979.00 | 2,965.00 | 2,966.50 | 7,745 |
| 25th Apr 2025 (Fri) | 2,949.00 | 2,951.00 | 2,942.00 | 2,951.00 | 13,066 |
| 24th Apr 2025 (Thu) | 2,952.00 | 2,952.00 | 2,933.00 | 2,935.50 | 3,582 |
| 23rd Apr 2025 (Wed) | 2,977.00 | 2,983.00 | 2,977.00 | 2,930.50 | 5,463 |
| 22nd Apr 2025 (Tue) | 2,964.00 | 2,964.00 | 2,945.00 | 2,952.50 | 6,743 |
| 21st Apr 2025 (Mon) | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0 |
| 18th Apr 2025 (Fri) | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0 |
| 17th Apr 2025 (Thu) | 2,943.00 | 2,943.00 | 2,941.00 | 2,948.00 | 812 |
| 16th Apr 2025 (Wed) | 2,923.00 | 2,960.00 | 2,923.00 | 2,961.00 | 3,186 |
| 15th Apr 2025 (Tue) | 2,920.00 | 2,923.00 | 2,914.00 | 2,911.50 | 838 |
| 14th Apr 2025 (Mon) | 2,876.00 | 2,925.00 | 2,876.00 | 2,916.00 | 3,863 |
| 11th Apr 2025 (Fri) | 2,759.00 | 2,796.50 | 2,759.00 | 2,796.50 | 5,469 |
| 10th Apr 2025 (Thu) | 2,819.00 | 2,819.00 | 2,737.00 | 2,759.00 | 6,748 |
| 9th Apr 2025 (Wed) | 2,657.00 | 2,667.00 | 2,639.00 | 2,637.50 | 1,006 |
| 8th Apr 2025 (Tue) | 2,635.00 | 2,713.00 | 2,635.00 | 2,702.00 | 4,254 |
| 7th Apr 2025 (Mon) | 2,482.50 | 2,637.00 | 2,459.00 | 2,565.00 | 4,034 |