| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,699.00 | 4,804.00 | 4,696.00 | 4,798.00 | 3,870 |
| 5th Feb 2026 (Thu) | 4,728.00 | 4,738.00 | 4,640.00 | 4,681.00 | 24,926 |
| 4th Feb 2026 (Wed) | 4,810.00 | 4,836.00 | 4,720.00 | 4,749.00 | 20,101 |
| 3rd Feb 2026 (Tue) | 4,769.00 | 4,822.00 | 4,769.00 | 4,822.00 | 22,521 |
| 2nd Feb 2026 (Mon) | 4,531.00 | 4,712.00 | 4,501.00 | 4,672.00 | 17,638 |
| 30th Jan 2026 (Fri) | 4,949.00 | 4,949.00 | 4,749.00 | 4,749.00 | 18,013 |
| 29th Jan 2026 (Thu) | 5,153.00 | 5,181.00 | 4,984.00 | 5,063.00 | 19,464 |
| 28th Jan 2026 (Wed) | 5,077.00 | 5,096.00 | 5,017.00 | 5,030.00 | 4,950 |
| 27th Jan 2026 (Tue) | 5,028.00 | 5,028.00 | 4,955.00 | 4,979.00 | 5,855 |
| 26th Jan 2026 (Mon) | 4,916.00 | 5,071.00 | 4,916.00 | 5,052.00 | 11,321 |
| 23rd Jan 2026 (Fri) | 4,965.00 | 4,965.00 | 4,912.00 | 4,926.00 | 4,951 |
| 22nd Jan 2026 (Thu) | 4,865.00 | 4,903.00 | 4,849.00 | 4,903.00 | 14,558 |
| 21st Jan 2026 (Wed) | 4,860.00 | 4,868.00 | 4,820.00 | 4,854.00 | 11,576 |
| 20th Jan 2026 (Tue) | 4,769.00 | 4,817.00 | 4,745.00 | 4,793.00 | 3,109 |
| 19th Jan 2026 (Mon) | 4,757.00 | 4,786.00 | 4,742.00 | 4,788.50 | 5,506 |
| 16th Jan 2026 (Fri) | 4,809.00 | 4,817.00 | 4,742.00 | 4,755.00 | 4,728 |
| 15th Jan 2026 (Thu) | 4,795.00 | 4,862.00 | 4,795.00 | 4,860.00 | 5,137 |
| 14th Jan 2026 (Wed) | 4,848.00 | 4,848.00 | 4,781.00 | 4,815.00 | 4,061 |
| 13th Jan 2026 (Tue) | 4,751.00 | 4,792.00 | 4,717.00 | 4,783.00 | 4,324 |
| 12th Jan 2026 (Mon) | 4,698.00 | 4,769.00 | 4,698.00 | 4,758.00 | 15,028 |
| 9th Jan 2026 (Fri) | 4,715.00 | 4,715.00 | 4,592.00 | 4,628.00 | 3,148 |
| 8th Jan 2026 (Thu) | 4,623.00 | 4,623.00 | 4,566.00 | 4,592.50 | 3,604 |
| 7th Jan 2026 (Wed) | 4,634.00 | 4,634.00 | 4,606.00 | 4,628.00 | 11,426 |
| 6th Jan 2026 (Tue) | 4,586.00 | 4,705.00 | 4,586.00 | 4,705.00 | 16,004 |
| 5th Jan 2026 (Mon) | 4,564.00 | 4,576.00 | 4,523.00 | 4,566.00 | 16,495 |
| 2nd Jan 2026 (Fri) | 4,541.00 | 4,551.00 | 4,498.00 | 4,492.50 | 5,133 |
| 1st Jan 2026 (Thu) | 4,501.50 | 4,501.50 | 4,501.50 | 4,501.50 | 0 |
| 31st Dec 2025 (Wed) | 4,374.00 | 4,493.00 | 4,374.00 | 4,501.50 | 6,201 |
| 30th Dec 2025 (Tue) | 4,467.00 | 4,528.00 | 4,467.00 | 4,508.00 | 5,295 |
| 29th Dec 2025 (Mon) | 4,531.00 | 4,531.00 | 4,435.00 | 4,449.00 | 8,488 |
| 26th Dec 2025 (Fri) | 4,526.00 | 4,526.00 | 4,526.00 | 4,526.00 | 0 |
| 25th Dec 2025 (Thu) | 4,526.00 | 4,526.00 | 4,526.00 | 4,526.00 | 0 |
| 24th Dec 2025 (Wed) | 4,595.00 | 4,595.00 | 4,526.00 | 4,526.00 | 4,319 |
| 23rd Dec 2025 (Tue) | 4,516.00 | 4,523.00 | 4,499.00 | 4,509.00 | 6,354 |
| 22nd Dec 2025 (Mon) | 4,491.00 | 4,491.00 | 4,470.00 | 4,470.00 | 5,277 |
| 19th Dec 2025 (Fri) | 4,417.00 | 4,464.00 | 4,402.00 | 4,451.00 | 23,235 |
| 18th Dec 2025 (Thu) | 4,452.00 | 4,452.00 | 4,376.00 | 4,427.00 | 7,757 |
| 17th Dec 2025 (Wed) | 4,419.00 | 4,434.00 | 4,354.00 | 4,354.00 | 25,912 |
| 16th Dec 2025 (Tue) | 4,304.00 | 4,338.00 | 4,304.00 | 4,312.50 | 9,494 |
| 15th Dec 2025 (Mon) | 4,339.00 | 4,339.00 | 4,314.00 | 4,325.00 | 25,175 |
| 12th Dec 2025 (Fri) | 4,361.00 | 4,376.00 | 4,276.00 | 4,281.00 | 1,611 |
| 11th Dec 2025 (Thu) | 4,248.00 | 4,290.00 | 4,226.00 | 4,280.00 | 1,997 |
| 10th Dec 2025 (Wed) | 4,174.00 | 4,191.00 | 4,173.00 | 4,191.00 | 2,495 |
| 9th Dec 2025 (Tue) | 4,160.00 | 4,178.00 | 4,130.00 | 4,168.00 | 1,240 |
| 8th Dec 2025 (Mon) | 4,237.00 | 4,237.00 | 4,150.00 | 4,165.00 | 1,866 |