| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,361.00 | 4,376.00 | 4,276.00 | 4,281.00 | 1,611 |
| 11th Dec 2025 (Thu) | 4,248.00 | 4,290.00 | 4,226.00 | 4,280.00 | 1,997 |
| 10th Dec 2025 (Wed) | 4,174.00 | 4,191.00 | 4,173.00 | 4,191.00 | 2,495 |
| 9th Dec 2025 (Tue) | 4,160.00 | 4,178.00 | 4,130.00 | 4,168.00 | 1,240 |
| 8th Dec 2025 (Mon) | 4,237.00 | 4,237.00 | 4,150.00 | 4,165.00 | 1,866 |
| 5th Dec 2025 (Fri) | 4,232.00 | 4,283.00 | 4,227.00 | 4,249.00 | 1,369 |
| 4th Dec 2025 (Thu) | 4,167.00 | 4,187.00 | 4,167.00 | 4,173.00 | 2,173 |
| 3rd Dec 2025 (Wed) | 4,191.00 | 4,206.00 | 4,171.00 | 4,191.00 | 2,417 |
| 2nd Dec 2025 (Tue) | 4,128.00 | 4,225.00 | 4,128.00 | 4,168.00 | 5,429 |
| 1st Dec 2025 (Mon) | 4,200.00 | 4,233.00 | 4,200.00 | 4,241.00 | 848 |
| 28th Nov 2025 (Fri) | 4,178.00 | 4,211.00 | 4,178.00 | 4,184.00 | 2,691 |
| 27th Nov 2025 (Thu) | 4,242.00 | 4,247.00 | 4,142.00 | 4,144.00 | 5,864 |
| 26th Nov 2025 (Wed) | 4,220.00 | 4,271.00 | 4,220.00 | 4,249.00 | 3,079 |
| 25th Nov 2025 (Tue) | 4,168.00 | 4,178.00 | 4,121.00 | 4,148.00 | 3,828 |
| 24th Nov 2025 (Mon) | 4,117.00 | 4,159.00 | 4,081.00 | 4,151.00 | 3,418 |
| 21st Nov 2025 (Fri) | 4,163.00 | 4,163.00 | 4,064.00 | 4,099.00 | 6,139 |
| 20th Nov 2025 (Thu) | 4,327.00 | 4,327.00 | 4,203.00 | 4,203.00 | 7,063 |
| 19th Nov 2025 (Wed) | 4,213.00 | 4,272.00 | 4,213.00 | 4,228.00 | 2,918 |
| 18th Nov 2025 (Tue) | 4,121.00 | 4,190.00 | 4,106.00 | 4,190.00 | 4,603 |
| 17th Nov 2025 (Mon) | 4,264.00 | 4,267.00 | 4,229.00 | 4,229.00 | 3,622 |
| 14th Nov 2025 (Fri) | 4,277.00 | 4,277.00 | 4,159.00 | 4,267.00 | 3,116 |
| 13th Nov 2025 (Thu) | 4,362.00 | 4,436.00 | 4,331.00 | 4,331.00 | 1,395 |
| 12th Nov 2025 (Wed) | 4,225.00 | 4,312.00 | 4,220.00 | 4,293.00 | 7,865 |
| 11th Nov 2025 (Tue) | 4,200.00 | 4,217.00 | 4,170.00 | 4,197.00 | 1,381 |
| 10th Nov 2025 (Mon) | 4,100.00 | 4,198.00 | 4,100.00 | 4,179.00 | 3,285 |
| 7th Nov 2025 (Fri) | 4,052.00 | 4,056.00 | 4,021.00 | 4,032.00 | 6,879 |
| 6th Nov 2025 (Thu) | 4,070.00 | 4,101.00 | 4,049.00 | 4,049.00 | 1,321 |
| 5th Nov 2025 (Wed) | 3,921.00 | 4,048.00 | 3,921.00 | 4,042.00 | 5,629 |
| 4th Nov 2025 (Tue) | 3,995.00 | 3,995.00 | 3,928.00 | 3,953.00 | 2,837 |
| 3rd Nov 2025 (Mon) | 4,070.00 | 4,070.00 | 4,032.00 | 4,043.00 | 4,905 |
| 31st Oct 2025 (Fri) | 4,080.00 | 4,086.00 | 4,042.00 | 4,048.00 | 12,334 |
| 30th Oct 2025 (Thu) | 4,071.00 | 4,089.00 | 4,035.00 | 4,073.00 | 12,291 |
| 29th Oct 2025 (Wed) | 4,095.00 | 4,175.00 | 4,095.00 | 4,147.00 | 15,928 |
| 28th Oct 2025 (Tue) | 3,980.00 | 4,089.00 | 3,980.00 | 4,078.50 | 7,086 |
| 27th Oct 2025 (Mon) | 4,079.00 | 4,086.00 | 3,976.00 | 4,010.50 | 7,018 |
| 24th Oct 2025 (Fri) | 4,124.00 | 4,124.00 | 4,018.00 | 4,104.00 | 62,785 |
| 23rd Oct 2025 (Thu) | 4,030.00 | 4,046.00 | 4,030.00 | 4,056.00 | 2,518 |
| 22nd Oct 2025 (Wed) | 3,903.00 | 3,906.00 | 3,891.00 | 3,936.50 | 4,054 |
| 21st Oct 2025 (Tue) | 3,949.00 | 3,949.00 | 3,944.00 | 3,944.00 | 1,091 |
| 20th Oct 2025 (Mon) | 4,065.00 | 4,097.00 | 4,046.00 | 4,099.50 | 5,996 |
| 17th Oct 2025 (Fri) | 4,123.00 | 4,123.00 | 4,051.00 | 4,040.00 | 3,024 |
| 16th Oct 2025 (Thu) | 4,108.00 | 4,131.00 | 4,108.00 | 4,186.00 | 2,868 |
| 15th Oct 2025 (Wed) | 4,151.00 | 4,151.00 | 4,151.00 | 4,110.00 | 11,324 |
| 14th Oct 2025 (Tue) | 4,057.00 | 4,057.00 | 4,057.00 | 4,080.50 | 4,036 |