| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,558 | 174.90p | OTC Trade |
16:35:06 - 06-May-25 |
| Sell* | 782,344 | 174.90p | Uncrossing Trade |
16:35:05 - 06-May-25 |
| Buy* | 155 | 174.90p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 143 | 174.90p | Automatic Execution |
16:29:50 - 06-May-25 |
| Sell* | 4 | 174.60p | Automatic Execution |
16:29:34 - 06-May-25 |
| Sell* | 159 | 174.60p | Automatic Execution |
16:29:34 - 06-May-25 |
| Sell* | 141 | 174.60p | Automatic Execution |
16:29:34 - 06-May-25 |
| Sell* | 400 | 174.60p | Automatic Execution |
16:29:34 - 06-May-25 |
| Sell* | 193 | 174.60p | Automatic Execution |
16:29:34 - 06-May-25 |
| Sell* | 2,200 | 174.60p | Automatic Execution |
16:29:34 - 06-May-25 |
| Sell* | 374 | 174.70p | Automatic Execution |
16:29:28 - 06-May-25 |
| Buy* | 517 | 174.80p | Automatic Execution |
16:29:28 - 06-May-25 |
| Buy* | 144 | 174.80p | Automatic Execution |
16:29:28 - 06-May-25 |
| Buy* | 1,400 | 174.80p | Automatic Execution |
16:29:28 - 06-May-25 |
| Buy* | 146 | 174.80p | Automatic Execution |
16:29:28 - 06-May-25 |
| Buy* | 153 | 174.70p | Automatic Execution |
16:29:28 - 06-May-25 |
| Buy* | 145 | 174.70p | Automatic Execution |
16:29:28 - 06-May-25 |
| Sell* | 576 | 174.60p | Automatic Execution |
16:29:20 - 06-May-25 |
| Sell* | 499 | 174.60p | Automatic Execution |
16:29:20 - 06-May-25 |
| Sell* | 363 | 174.60p | Automatic Execution |
16:29:20 - 06-May-25 |
| Buy* | 363 | 174.70p | Automatic Execution |
16:29:20 - 06-May-25 |
| Sell* | 136 | 174.60p | Automatic Execution |
16:29:20 - 06-May-25 |
| Sell* | 142 | 174.60p | Automatic Execution |
16:29:20 - 06-May-25 |
| Sell* | 189 | 174.60p | Automatic Execution |
16:29:20 - 06-May-25 |
| Sell* | 321 | 174.60p | Automatic Execution |
16:28:49 - 06-May-25 |
| Buy* | 91 | 174.80p | SI Trade |
16:28:43 - 06-May-25 |
| Sell* | 521 | 174.70p | Automatic Execution |
16:27:29 - 06-May-25 |
| Sell* | 455 | 174.70p | Automatic Execution |
16:27:29 - 06-May-25 |
| Sell* | 666 | 174.70p | Automatic Execution |
16:27:29 - 06-May-25 |
| Sell* | 189 | 174.80p | Automatic Execution |
16:26:31 - 06-May-25 |
| Sell* | 585 | 174.80p | Automatic Execution |
16:26:31 - 06-May-25 |
| Buy* | 693 | 174.90p | Automatic Execution |
16:26:26 - 06-May-25 |
| Buy* | 144 | 174.90p | Automatic Execution |
16:26:26 - 06-May-25 |
| Buy* | 138 | 174.90p | Automatic Execution |
16:26:26 - 06-May-25 |
| Buy* | 585 | 174.90p | Automatic Execution |
16:26:26 - 06-May-25 |
| Sell* | 226 | 174.70p | Automatic Execution |
16:26:26 - 06-May-25 |
| Sell* | 132 | 174.70p | Automatic Execution |
16:26:26 - 06-May-25 |
| Sell* | 154 | 174.70p | Automatic Execution |
16:26:26 - 06-May-25 |
| Sell* | 501 | 174.80p | Automatic Execution |
16:26:26 - 06-May-25 |
| Sell* | 480 | 174.80p | Automatic Execution |
16:26:26 - 06-May-25 |
| Buy* | 973 | 175.00p | Automatic Execution |
16:26:24 - 06-May-25 |
| Buy* | 740 | 175.00p | Automatic Execution |
16:26:24 - 06-May-25 |
| Buy* | 160 | 175.00p | Automatic Execution |
16:26:24 - 06-May-25 |
| Buy* | 157 | 175.00p | Automatic Execution |
16:26:24 - 06-May-25 |
| Buy* | 271 | 175.00p | Automatic Execution |
16:26:24 - 06-May-25 |
| Sell* | 2,200 | 174.90p | Automatic Execution |
16:26:24 - 06-May-25 |
| Buy* | 1 | 175.00p | Automatic Execution |
16:26:24 - 06-May-25 |
| Sell* | 44 | 174.80p | Automatic Execution |
16:26:23 - 06-May-25 |
| Sell* | 782 | 174.80p | Automatic Execution |
16:26:23 - 06-May-25 |
| Sell* | 134 | 174.80p | Automatic Execution |
16:26:23 - 06-May-25 |
| Sell* | 139 | 174.80p | Automatic Execution |
16:26:23 - 06-May-25 |
| Sell* | 13 | 175.00p | Automatic Execution |
16:26:21 - 06-May-25 |
| Sell* | 1,600 | 175.00p | Automatic Execution |
16:26:21 - 06-May-25 |
| Sell* | 600 | 175.00p | Automatic Execution |
16:26:21 - 06-May-25 |
| Buy* | 156 | 175.10p | Automatic Execution |
16:26:21 - 06-May-25 |
| Buy* | 140 | 175.10p | Automatic Execution |
16:26:21 - 06-May-25 |
| Buy* | 1,039 | 175.00p | Automatic Execution |
16:26:21 - 06-May-25 |
| Buy* | 141 | 175.00p | Automatic Execution |
16:26:21 - 06-May-25 |
| Buy* | 600 | 175.00p | Automatic Execution |
16:26:21 - 06-May-25 |
| Buy* | 813 | 175.00p | Automatic Execution |
16:26:21 - 06-May-25 |
| Buy* | 179 | 175.10p | Automatic Execution |
16:24:41 - 06-May-25 |
| Buy* | 146 | 175.10p | Automatic Execution |
16:24:41 - 06-May-25 |
| Buy* | 1,073 | 175.10p | Automatic Execution |
16:24:41 - 06-May-25 |
| Sell* | 150 | 174.90p | Automatic Execution |
16:24:16 - 06-May-25 |
| Sell* | 152 | 174.90p | Automatic Execution |
16:24:16 - 06-May-25 |
| Sell* | 86 | 174.90p | Automatic Execution |
16:24:16 - 06-May-25 |
| Sell* | 28 | 174.90p | Automatic Execution |
16:24:16 - 06-May-25 |
| Sell* | 366 | 174.90p | Automatic Execution |
16:23:14 - 06-May-25 |
| Sell* | 147 | 174.90p | Automatic Execution |
16:23:14 - 06-May-25 |
| Sell* | 132 | 174.90p | Automatic Execution |
16:23:14 - 06-May-25 |
| Buy* | 25 | 175.00p | Automatic Execution |
16:23:08 - 06-May-25 |
| Buy* | 669 | 175.00p | Automatic Execution |
16:23:08 - 06-May-25 |
| Buy* | 448 | 175.00p | Automatic Execution |
16:23:08 - 06-May-25 |
| Sell* | 149 | 174.90p | Automatic Execution |
16:23:08 - 06-May-25 |
| Sell* | 43 | 174.90p | Automatic Execution |
16:23:08 - 06-May-25 |
| Sell* | 58 | 174.90p | Automatic Execution |
16:23:08 - 06-May-25 |
| Sell* | 193 | 174.90p | Automatic Execution |
16:23:08 - 06-May-25 |
| Sell* | 229 | 174.90p | Automatic Execution |
16:23:02 - 06-May-25 |
| Buy* | 461 | 175.10p | Automatic Execution |
16:23:01 - 06-May-25 |
| Buy* | 150 | 175.10p | Automatic Execution |
16:23:01 - 06-May-25 |
| Buy* | 143 | 175.10p | Automatic Execution |
16:23:01 - 06-May-25 |
| Buy* | 154 | 175.10p | Automatic Execution |
16:23:01 - 06-May-25 |
| Buy* | 452 | 175.10p | Automatic Execution |
16:22:13 - 06-May-25 |
| Buy* | 794 | 175.10p | Automatic Execution |
16:21:21 - 06-May-25 |
| Buy* | 102 | 175.10p | Automatic Execution |
16:21:21 - 06-May-25 |
| Buy* | 1 | 175.10p | SI Trade |
16:20:44 - 06-May-25 |
| Buy* | 833 | 175.10p | Automatic Execution |
16:20:11 - 06-May-25 |
| Buy* | 138 | 175.10p | Automatic Execution |
16:20:11 - 06-May-25 |
| Buy* | 156 | 175.10p | Automatic Execution |
16:20:11 - 06-May-25 |
| Sell* | 480 | 175.00p | Automatic Execution |
16:19:41 - 06-May-25 |
| Buy* | 144 | 175.00p | Automatic Execution |
16:19:41 - 06-May-25 |
| Buy* | 11 | 175.00p | SI Trade |
16:18:50 - 06-May-25 |
| Sell* | 226 | 174.90p | Automatic Execution |
16:18:03 - 06-May-25 |
| Sell* | 448 | 174.90p | Automatic Execution |
16:18:03 - 06-May-25 |
| Sell* | 1,400 | 174.90p | Automatic Execution |
16:18:03 - 06-May-25 |
| Sell* | 147 | 174.90p | Automatic Execution |
16:18:03 - 06-May-25 |
| Sell* | 431 | 175.00p | Automatic Execution |
16:18:02 - 06-May-25 |
| Sell* | 431 | 175.00p | Automatic Execution |
16:18:02 - 06-May-25 |
| Sell* | 431 | 175.00p | Automatic Execution |
16:18:02 - 06-May-25 |
| Buy* | 139 | 175.00p | Automatic Execution |
16:18:02 - 06-May-25 |
| Buy* | 1,051 | 175.00p | Automatic Execution |
16:18:02 - 06-May-25 |
| Buy* | 766 | 175.00p | Automatic Execution |
16:18:01 - 06-May-25 |
| Sell* | 142 | 174.80p | Automatic Execution |
16:16:25 - 06-May-25 |
| Sell* | 473 | 174.80p | Automatic Execution |
16:16:25 - 06-May-25 |
| Sell* | 272 | 174.80p | Automatic Execution |
16:16:22 - 06-May-25 |
| Sell* | 473 | 174.80p | Automatic Execution |
16:16:22 - 06-May-25 |
| Sell* | 387 | 174.80p | Automatic Execution |
16:16:22 - 06-May-25 |
| Sell* | 553 | 174.80p | Automatic Execution |
16:16:22 - 06-May-25 |
| Sell* | 132 | 174.80p | Automatic Execution |
16:16:22 - 06-May-25 |
| Sell* | 156 | 174.80p | Automatic Execution |
16:16:22 - 06-May-25 |
| Sell* | 2 | 174.90p | Automatic Execution |
16:16:22 - 06-May-25 |
| Buy* | 940 | 175.00p | Automatic Execution |
16:15:39 - 06-May-25 |
| Sell* | 450 | 174.90p | Automatic Execution |
16:14:58 - 06-May-25 |
| Sell* | 78 | 174.90p | Automatic Execution |
16:14:58 - 06-May-25 |
| Sell* | 450 | 174.90p | Automatic Execution |
16:14:58 - 06-May-25 |
| Sell* | 553 | 174.90p | Automatic Execution |
16:14:58 - 06-May-25 |
| Sell* | 194 | 174.90p | Automatic Execution |
16:14:56 - 06-May-25 |
| Buy* | 207 | 175.00p | Automatic Execution |
16:14:53 - 06-May-25 |
| Buy* | 150 | 175.00p | Automatic Execution |
16:14:53 - 06-May-25 |
| Buy* | 131 | 175.00p | Automatic Execution |
16:14:53 - 06-May-25 |
| Sell* | 330 | 174.90p | Automatic Execution |
16:14:53 - 06-May-25 |
| Sell* | 114 | 174.90p | Automatic Execution |
16:14:53 - 06-May-25 |
| Sell* | 568 | 174.90p | Automatic Execution |
16:14:53 - 06-May-25 |
| Sell* | 450 | 174.90p | Automatic Execution |
16:14:53 - 06-May-25 |
| Sell* | 16 | 174.90p | Automatic Execution |
16:14:53 - 06-May-25 |
| Sell* | 4 | 174.90p | Automatic Execution |
16:14:53 - 06-May-25 |
| Sell* | 2 | 174.90p | Automatic Execution |
16:14:53 - 06-May-25 |
| Buy* | 26 | 175.00p | Automatic Execution |
16:14:46 - 06-May-25 |
| Buy* | 182 | 175.00p | Automatic Execution |
16:14:46 - 06-May-25 |
| Buy* | 135 | 175.00p | Automatic Execution |
16:14:46 - 06-May-25 |
| Buy* | 145 | 175.00p | Automatic Execution |
16:14:46 - 06-May-25 |
| Buy* | 408 | 174.90p | Automatic Execution |
16:14:44 - 06-May-25 |
| Buy* | 94 | 174.90p | Automatic Execution |
16:14:44 - 06-May-25 |
| Sell* | 207 | 174.80p | Automatic Execution |
16:14:42 - 06-May-25 |
| Sell* | 29 | 174.80p | Automatic Execution |
16:12:13 - 06-May-25 |
| Sell* | 440 | 174.80p | Automatic Execution |
16:11:25 - 06-May-25 |
| Sell* | 440 | 174.90p | Automatic Execution |
16:11:11 - 06-May-25 |
| Sell* | 1,400 | 174.90p | Automatic Execution |
16:11:11 - 06-May-25 |
| Sell* | 148 | 174.90p | Automatic Execution |
16:11:11 - 06-May-25 |
| Sell* | 147 | 174.90p | Automatic Execution |
16:11:11 - 06-May-25 |
| Sell* | 440 | 175.00p | Automatic Execution |
16:11:10 - 06-May-25 |
| Sell* | 440 | 175.00p | Automatic Execution |
16:11:10 - 06-May-25 |
| Sell* | 22 | 175.20p | Automatic Execution |
16:11:09 - 06-May-25 |
| Sell* | 386 | 175.20p | Automatic Execution |
16:11:09 - 06-May-25 |
| Sell* | 460 | 175.20p | Automatic Execution |
16:11:09 - 06-May-25 |
| Sell* | 131 | 175.20p | Automatic Execution |
16:11:09 - 06-May-25 |
| Buy* | 11 | 175.50p | SI Trade |
16:05:35 - 06-May-25 |
| Sell* | 210 | 175.30p | Automatic Execution |
16:05:10 - 06-May-25 |
| Sell* | 54 | 175.30p | Automatic Execution |
16:05:10 - 06-May-25 |
| Sell* | 180 | 175.30p | Automatic Execution |
16:05:10 - 06-May-25 |
| Sell* | 616 | 175.40p | Automatic Execution |
16:05:09 - 06-May-25 |
| Sell* | 920 | 175.40p | Automatic Execution |
16:05:09 - 06-May-25 |
| Unknown* | 0 | 175.60p | SI Trade |
16:05:06 - 06-May-25 |
| Buy* | 4 | 175.60p | SI Trade |
16:05:06 - 06-May-25 |
| Sell* | 445 | 175.40p | Automatic Execution |
16:00:50 - 06-May-25 |
| Buy* | 2,977 | 175.4717p | Ordinary |
15:49:26 - 06-May-25 |
| Buy* | 491 | 175.40p | Automatic Execution |
15:48:26 - 06-May-25 |
| Sell* | 450 | 175.30p | Automatic Execution |
15:48:00 - 06-May-25 |
| Buy* | 9 | 175.40p | Automatic Execution |
15:48:00 - 06-May-25 |
| Buy* | 150 | 175.40p | Automatic Execution |
15:48:00 - 06-May-25 |
| Sell* | 480 | 175.30p | Automatic Execution |
15:46:20 - 06-May-25 |
| Buy* | 2,832 | 175.475p | Ordinary |
15:44:35 - 06-May-25 |
| Sell* | 480 | 175.40p | Automatic Execution |
15:44:32 - 06-May-25 |
| Sell* | 185 | 175.40p | Automatic Execution |
15:44:32 - 06-May-25 |
| Sell* | 40 | 175.40p | Automatic Execution |
15:44:32 - 06-May-25 |
| Sell* | 4 | 175.30p | SI Trade |
15:43:43 - 06-May-25 |
| Buy* | 854 | 175.472p | Ordinary |
15:42:20 - 06-May-25 |
| Buy* | 497 | 175.52p | Ordinary |
15:40:53 - 06-May-25 |
| Buy* | 3,816 | 175.52p | Ordinary |
15:40:22 - 06-May-25 |
| Buy* | 139 | 175.60p | Automatic Execution |
15:39:57 - 06-May-25 |
| Buy* | 2,440 | 175.60p | Automatic Execution |
15:39:57 - 06-May-25 |
| Sell* | 5 | 175.30p | Ordinary |
15:35:14 - 06-May-25 |
| Buy* | 1 | 175.60p | SI Trade |
15:23:37 - 06-May-25 |
| Sell* | 390 | 175.40p | Automatic Execution |
15:23:00 - 06-May-25 |
| Sell* | 146 | 175.40p | Automatic Execution |
15:23:00 - 06-May-25 |
| Sell* | 132 | 175.40p | Automatic Execution |
15:23:00 - 06-May-25 |
| Sell* | 158 | 175.50p | Automatic Execution |
15:23:00 - 06-May-25 |
| Sell* | 926 | 175.60p | Automatic Execution |
15:17:41 - 06-May-25 |
| Sell* | 833 | 175.60p | Automatic Execution |
15:17:41 - 06-May-25 |
| Buy* | 344 | 175.90p | Automatic Execution |
15:16:18 - 06-May-25 |
| Buy* | 153 | 175.90p | Automatic Execution |
15:16:18 - 06-May-25 |
| Buy* | 147 | 175.90p | Automatic Execution |
15:16:18 - 06-May-25 |
| Buy* | 450 | 175.90p | Automatic Execution |
15:16:18 - 06-May-25 |
| Buy* | 146 | 175.80p | Automatic Execution |
15:16:18 - 06-May-25 |
| Buy* | 136 | 175.80p | Automatic Execution |
15:16:18 - 06-May-25 |
| Sell* | 51 | 175.70p | Automatic Execution |
15:16:06 - 06-May-25 |
| Sell* | 811 | 175.70p | Automatic Execution |
15:15:59 - 06-May-25 |
| Buy* | 507 | 175.80p | Automatic Execution |
15:15:44 - 06-May-25 |
| Buy* | 151 | 175.80p | Automatic Execution |
15:15:44 - 06-May-25 |
| Buy* | 153 | 175.80p | Automatic Execution |
15:15:44 - 06-May-25 |
| Sell* | 480 | 175.70p | Automatic Execution |
15:15:41 - 06-May-25 |
| Buy* | 148 | 175.80p | Automatic Execution |
15:15:41 - 06-May-25 |
| Buy* | 154 | 175.80p | Automatic Execution |
15:15:41 - 06-May-25 |
| Buy* | 454 | 175.80p | Automatic Execution |
15:15:41 - 06-May-25 |
| Buy* | 973 | 175.80p | Automatic Execution |
15:15:41 - 06-May-25 |
| Buy* | 157 | 175.70p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 155 | 175.70p | Automatic Execution |
15:15:40 - 06-May-25 |
| Sell* | 516 | 175.60p | Automatic Execution |
15:15:24 - 06-May-25 |
| Sell* | 220 | 175.70p | Automatic Execution |
15:15:24 - 06-May-25 |
| Sell* | 110 | 175.70p | Automatic Execution |
15:15:24 - 06-May-25 |