Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 297.40p Automatic Execution
 08:43:08 - 13-Apr-26
Buy* 500 297.40p Automatic Execution
 08:43:08 - 13-Apr-26
Sell* 263 297.40p Automatic Execution
 08:43:08 - 13-Apr-26
Sell* 441 297.40p Automatic Execution
 08:43:08 - 13-Apr-26
Sell* 53 297.40p Automatic Execution
 08:43:08 - 13-Apr-26
Buy* 565 297.40p Automatic Execution
 08:42:33 - 13-Apr-26
Sell* 427 297.40p Automatic Execution
 08:42:33 - 13-Apr-26
Sell* 401 297.40p Automatic Execution
 08:42:33 - 13-Apr-26
Sell* 377 297.40p Automatic Execution
 08:42:33 - 13-Apr-26
Sell* 1,000 297.40p SI Trade
 08:41:32 - 13-Apr-26
Buy* 1 297.60p Automatic Execution
 08:41:16 - 13-Apr-26
Buy* 1 297.40p SI Trade
 08:38:22 - 13-Apr-26
Sell* 439 297.20p Automatic Execution
 08:38:12 - 13-Apr-26
Sell* 374 297.20p Automatic Execution
 08:38:09 - 13-Apr-26
Sell* 627 297.20p Automatic Execution
 08:38:03 - 13-Apr-26
Sell* 2,405 297.40p Automatic Execution
 08:38:03 - 13-Apr-26
Sell* 598 297.40p Automatic Execution
 08:38:03 - 13-Apr-26
Sell* 314 297.40p Automatic Execution
 08:38:03 - 13-Apr-26
Sell* 500 297.40p Automatic Execution
 08:38:03 - 13-Apr-26
Buy* 100 297.40p Automatic Execution
 08:37:04 - 13-Apr-26
Buy* 190 297.40p Automatic Execution
 08:37:04 - 13-Apr-26
Buy* 441 297.40p Automatic Execution
 08:37:04 - 13-Apr-26
Buy* 574 297.40p Automatic Execution
 08:37:04 - 13-Apr-26
Buy* 23 297.122p SI Trade
 08:35:38 - 13-Apr-26
Buy* 500 297.00p Automatic Execution
 08:33:40 - 13-Apr-26
Buy* 314 297.00p Automatic Execution
 08:33:40 - 13-Apr-26
Sell* 408 296.80p Automatic Execution
 08:33:40 - 13-Apr-26
Sell* 261 296.80p Automatic Execution
 08:33:40 - 13-Apr-26
Sell* 499 296.80p Automatic Execution
 08:33:40 - 13-Apr-26
Sell* 402 296.80p Automatic Execution
 08:33:40 - 13-Apr-26
Sell* 1,103 296.80p Automatic Execution
 08:33:40 - 13-Apr-26
Sell* 1,991 296.80p SI Trade
 08:33:39 - 13-Apr-26
Buy* 11 297.40p SI Trade
 08:33:17 - 13-Apr-26
Unknown* 0 297.40p SI Trade
 08:33:17 - 13-Apr-26
Unknown* 0 297.20p SI Trade
 08:32:38 - 13-Apr-26
Sell* 1,184 296.80p Automatic Execution
 08:32:12 - 13-Apr-26
Sell* 500 297.00p Automatic Execution
 08:32:12 - 13-Apr-26
Sell* 110 297.00p Automatic Execution
 08:32:12 - 13-Apr-26
Unknown* 0 297.40p SI Trade
 08:32:10 - 13-Apr-26
Sell* 20,550 296.80p SI Trade
 08:32:09 - 13-Apr-26
Sell* 20,550 296.80p Ordinary
 08:31:54 - 13-Apr-26
Sell* 177 296.80p SI Trade
 08:31:48 - 13-Apr-26
Buy* 3 297.40p SI Trade
 08:30:56 - 13-Apr-26
Buy* 10 297.20p SI Trade
 08:30:48 - 13-Apr-26
Buy* 3 297.20p SI Trade
 08:30:48 - 13-Apr-26
Unknown* 0 297.20p SI Trade
 08:28:32 - 13-Apr-26
Buy* 1 297.40p SI Trade
 08:27:01 - 13-Apr-26
Unknown* 0 297.20p SI Trade
 08:25:53 - 13-Apr-26
Buy* 749 296.60p Automatic Execution
 08:25:38 - 13-Apr-26
Buy* 568 296.60p Automatic Execution
 08:25:38 - 13-Apr-26
Sell* 976 296.40p Automatic Execution
 08:25:34 - 13-Apr-26
Sell* 770 296.80p Automatic Execution
 08:25:34 - 13-Apr-26
Sell* 828 296.80p Automatic Execution
 08:25:34 - 13-Apr-26
Sell* 1,190 296.80p Automatic Execution
 08:25:34 - 13-Apr-26
Sell* 534 296.80p Automatic Execution
 08:25:34 - 13-Apr-26
Sell* 500 296.80p Automatic Execution
 08:25:34 - 13-Apr-26
Sell* 407 296.80p Automatic Execution
 08:25:34 - 13-Apr-26
Sell* 1,009 297.084p Ordinary
 08:24:00 - 13-Apr-26
Buy* 1 297.40p SI Trade
 08:23:46 - 13-Apr-26
Buy* 1 297.40p SI Trade
 08:23:46 - 13-Apr-26
Unknown* 0 297.40p SI Trade
 08:21:46 - 13-Apr-26
Unknown* 0 297.40p SI Trade
 08:21:05 - 13-Apr-26
Sell* 97 296.80p SI Trade
 08:21:00 - 13-Apr-26
Sell* 73 296.80p SI Trade
 08:21:00 - 13-Apr-26
Sell* 70 296.80p SI Trade
 08:21:00 - 13-Apr-26
Buy* 26 297.40p SI Trade
 08:20:59 - 13-Apr-26
Buy* 25 297.40p SI Trade
 08:20:59 - 13-Apr-26
Buy* 35 297.40p SI Trade
 08:20:59 - 13-Apr-26
Buy* 12,722 297.165p Ordinary
 08:17:51 - 13-Apr-26
Buy* 2 297.40p Automatic Execution
 08:17:00 - 13-Apr-26
Buy* 2 297.20p SI Trade
 08:16:08 - 13-Apr-26
Unknown* 2 297.10p SI Trade
 08:15:12 - 13-Apr-26
Buy* 231 297.20p Automatic Execution
 08:15:04 - 13-Apr-26
Buy* 325 297.00p Automatic Execution
 08:15:04 - 13-Apr-26
Buy* 243 297.00p Automatic Execution
 08:15:04 - 13-Apr-26
Buy* 351 297.00p Automatic Execution
 08:15:04 - 13-Apr-26
Buy* 149 297.00p Automatic Execution
 08:14:53 - 13-Apr-26
Unknown* 0 297.00p SI Trade
 08:14:46 - 13-Apr-26
Buy* 485 296.60p Automatic Execution
 08:14:26 - 13-Apr-26
Buy* 568 296.60p Automatic Execution
 08:14:26 - 13-Apr-26
Buy* 57 296.60p Automatic Execution
 08:14:26 - 13-Apr-26
Buy* 10 296.60p Automatic Execution
 08:14:26 - 13-Apr-26
Buy* 247 296.60p Automatic Execution
 08:14:26 - 13-Apr-26
Unknown* 0 296.60p SI Trade
 08:13:52 - 13-Apr-26
Buy* 520 296.60p Automatic Execution
 08:13:52 - 13-Apr-26
Buy* 568 296.60p Automatic Execution
 08:13:52 - 13-Apr-26
Sell* 21 296.325p Negotiated Trade
 08:13:31 - 13-Apr-26
Buy* 1 297.40p SI Trade
 08:13:14 - 13-Apr-26
Sell* 395 296.80p Automatic Execution
 08:13:14 - 13-Apr-26
Sell* 418 296.80p Automatic Execution
 08:13:14 - 13-Apr-26
Sell* 414 296.80p Automatic Execution
 08:13:14 - 13-Apr-26
Sell* 405 296.80p Automatic Execution
 08:13:14 - 13-Apr-26
Sell* 440 296.80p Automatic Execution
 08:13:14 - 13-Apr-26
Buy* 2 297.40p SI Trade
 08:11:20 - 13-Apr-26
Sell* 215 297.00p Automatic Execution
 08:09:59 - 13-Apr-26
Sell* 420 297.20p Automatic Execution
 08:09:59 - 13-Apr-26
Sell* 690 297.20p Automatic Execution
 08:09:59 - 13-Apr-26
Buy* 2 298.00p SI Trade
 08:09:22 - 13-Apr-26
Sell* 398 297.40p Automatic Execution
 08:09:09 - 13-Apr-26
Sell* 376 297.40p Automatic Execution
 08:09:09 - 13-Apr-26
Sell* 376 297.40p Automatic Execution
 08:09:09 - 13-Apr-26
Sell* 378 297.40p Automatic Execution
 08:09:09 - 13-Apr-26
Sell* 1,243 297.60p Automatic Execution
 08:09:09 - 13-Apr-26
Sell* 426 297.60p Automatic Execution
 08:09:09 - 13-Apr-26
Sell* 754 297.80p Automatic Execution
 08:09:09 - 13-Apr-26
Buy* 732 297.80p Automatic Execution
 08:08:53 - 13-Apr-26
Buy* 496 297.80p Automatic Execution
 08:08:53 - 13-Apr-26
Buy* 1 297.80p Automatic Execution
 08:07:54 - 13-Apr-26
Sell* 18 297.40p SI Trade
 08:07:45 - 13-Apr-26
Buy* 161 297.60p Automatic Execution
 08:07:00 - 13-Apr-26
Buy* 6 297.60p SI Trade
 08:06:18 - 13-Apr-26
Buy* 191 297.60p Automatic Execution
 08:06:18 - 13-Apr-26
Sell* 786 297.20p Ordinary
 08:06:11 - 13-Apr-26
Sell* 171 297.40p Automatic Execution
 08:06:00 - 13-Apr-26
Sell* 258 297.40p Automatic Execution
 08:06:00 - 13-Apr-26
Sell* 102 297.40p Automatic Execution
 08:06:00 - 13-Apr-26
Sell* 146 297.40p Automatic Execution
 08:05:57 - 13-Apr-26
Buy* 73 297.60p Automatic Execution
 08:05:56 - 13-Apr-26
Buy* 248 297.60p Automatic Execution
 08:05:56 - 13-Apr-26
Sell* 56 297.40p Automatic Execution
 08:05:56 - 13-Apr-26
Buy* 4 298.00p SI Trade
 08:05:52 - 13-Apr-26
Sell* 103 297.40p Automatic Execution
 08:05:52 - 13-Apr-26
Buy* 2 298.20p SI Trade
 08:05:34 - 13-Apr-26
Sell* 1,174 297.80p Automatic Execution
 08:04:55 - 13-Apr-26
Sell* 39 297.80p Automatic Execution
 08:04:55 - 13-Apr-26
Sell* 3,068 298.00p Automatic Execution
 08:04:55 - 13-Apr-26
Buy* 9 298.60p SI Trade
 08:03:19 - 13-Apr-26
Buy* 2 298.60p SI Trade
 08:03:19 - 13-Apr-26
Buy* 1 298.60p SI Trade
 08:03:19 - 13-Apr-26
Unknown* 0 298.60p SI Trade
 08:03:19 - 13-Apr-26
Buy* 1 298.60p SI Trade
 08:03:19 - 13-Apr-26
Unknown* 0 298.60p SI Trade
 08:03:19 - 13-Apr-26
Buy* 2 298.60p SI Trade
 08:03:19 - 13-Apr-26
Buy* 2 298.60p SI Trade
 08:03:19 - 13-Apr-26
Unknown* 0 298.60p SI Trade
 08:02:06 - 13-Apr-26
Buy* 1 298.60p SI Trade
 08:02:02 - 13-Apr-26
Sell* 97 297.20p SI Trade
 08:02:02 - 13-Apr-26
Buy* 1 298.60p SI Trade
 08:02:02 - 13-Apr-26
Buy* 1,200 297.80p Automatic Execution
 08:02:02 - 13-Apr-26
Unknown* 0 298.60p SI Trade
 08:02:02 - 13-Apr-26
Sell* 11 297.20p SI Trade
 08:02:02 - 13-Apr-26
Sell* 2 297.20p SI Trade
 08:02:02 - 13-Apr-26
Sell* 6 297.20p SI Trade
 08:02:02 - 13-Apr-26
Buy* 1 298.60p SI Trade
 08:02:02 - 13-Apr-26
Sell* 1 297.20p SI Trade
 08:02:02 - 13-Apr-26
Buy* 69 298.60p SI Trade
 08:02:02 - 13-Apr-26
Unknown* 0 297.20p SI Trade
 08:02:02 - 13-Apr-26
Buy* 1 298.60p SI Trade
 08:02:02 - 13-Apr-26
Sell* 6 297.20p SI Trade
 08:02:02 - 13-Apr-26
Buy* 314 297.60p Automatic Execution
 08:02:02 - 13-Apr-26
Unknown* 0 297.20p SI Trade
 08:02:02 - 13-Apr-26
Unknown* 0 298.60p SI Trade
 08:02:02 - 13-Apr-26
Buy* 2 298.60p SI Trade
 08:02:02 - 13-Apr-26
Unknown* 0 298.60p SI Trade
 08:02:02 - 13-Apr-26
Buy* 2 298.60p SI Trade
 08:02:02 - 13-Apr-26
Unknown* 0 297.20p SI Trade
 08:02:02 - 13-Apr-26
Unknown* 0 298.60p SI Trade
 08:02:02 - 13-Apr-26
Buy* 4 298.60p SI Trade
 08:02:02 - 13-Apr-26
Unknown* 0 298.60p SI Trade
 08:02:02 - 13-Apr-26
Unknown* 0 298.60p SI Trade
 08:02:02 - 13-Apr-26
Buy* 500 297.60p Automatic Execution
 08:02:02 - 13-Apr-26
Sell* 3 297.20p SI Trade
 08:02:02 - 13-Apr-26
Unknown* 0 298.60p SI Trade
 08:02:02 - 13-Apr-26
Unknown* 0 298.60p SI Trade
 08:02:02 - 13-Apr-26
Unknown* 0 297.20p SI Trade
 08:02:02 - 13-Apr-26
Buy* 1 298.60p SI Trade
 08:02:02 - 13-Apr-26
Unknown* 0 298.60p SI Trade
 08:02:02 - 13-Apr-26
Buy* 13 298.60p SI Trade
 08:02:02 - 13-Apr-26
Buy* 3 298.60p SI Trade
 08:02:02 - 13-Apr-26
Buy* 3 298.60p SI Trade
 08:02:02 - 13-Apr-26
Buy* 3 298.60p SI Trade
 08:02:02 - 13-Apr-26
Buy* 13 298.60p SI Trade
 08:02:02 - 13-Apr-26
Buy* 28 298.60p SI Trade
 08:02:02 - 13-Apr-26
Unknown* 0 298.60p SI Trade
 08:02:02 - 13-Apr-26
Unknown* 0 298.60p SI Trade
 08:02:02 - 13-Apr-26
Unknown* 0 298.60p SI Trade
 08:02:02 - 13-Apr-26
Buy* 1 298.60p SI Trade
 08:02:02 - 13-Apr-26
Unknown* 0 297.20p SI Trade
 08:02:02 - 13-Apr-26
Unknown* 0 298.60p SI Trade
 08:02:02 - 13-Apr-26
Unknown* 0 297.20p SI Trade
 08:02:02 - 13-Apr-26
Buy* 1 298.60p SI Trade
 08:02:02 - 13-Apr-26
Buy* 1 298.60p SI Trade
 08:02:02 - 13-Apr-26
Unknown* 0 298.60p SI Trade
 08:02:02 - 13-Apr-26
Unknown* 0 298.60p SI Trade
 08:02:02 - 13-Apr-26
Unknown* 0 297.20p SI Trade
 08:02:02 - 13-Apr-26
Buy* 349 298.60p SI Trade
 08:02:02 - 13-Apr-26
Buy* 9 298.60p SI Trade
 08:02:02 - 13-Apr-26
Sell* 33 297.20p SI Trade
 08:02:02 - 13-Apr-26
Unknown* 0 298.60p SI Trade
 08:02:02 - 13-Apr-26
Buy* 2 298.60p SI Trade
 08:02:02 - 13-Apr-26
Sell* 1 297.20p SI Trade
 08:02:02 - 13-Apr-26
Unknown* 0 298.60p SI Trade
 08:02:02 - 13-Apr-26
Unknown* 0 298.60p SI Trade
 08:02:02 - 13-Apr-26
Sell* 1 297.20p SI Trade
 08:02:02 - 13-Apr-26
Unknown* 0 297.20p SI Trade
 08:02:02 - 13-Apr-26
Sell* 6 297.20p SI Trade
 08:02:02 - 13-Apr-26
Unknown* 0 298.60p SI Trade
 08:02:02 - 13-Apr-26
Unknown* 0 297.20p SI Trade
 08:02:02 - 13-Apr-26
Buy* 4 298.60p SI Trade
 08:02:02 - 13-Apr-26
Unknown* 0 298.60p SI Trade
 08:02:02 - 13-Apr-26
FTSE 100 Latest
Value10,554.25
Change-46.28