Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,437 300.60p SI Trade
Suspected SELL Trade
 16:49:34 - 23-Mar-26
Sell* 1,700 296.80p Ordinary
 16:46:01 - 23-Mar-26
Sell* 696,098 300.60p Uncrossing Trade
 16:35:08 - 23-Mar-26
Buy* 13 302.20p SI Trade
 16:29:23 - 23-Mar-26
Buy* 959 302.00p Automatic Execution
 16:29:21 - 23-Mar-26
Buy* 959 302.00p Automatic Execution
 16:29:08 - 23-Mar-26
Buy* 959 302.00p Automatic Execution
 16:29:08 - 23-Mar-26
Sell* 1,802 302.00p Automatic Execution
 16:29:08 - 23-Mar-26
Sell* 31 302.00p SI Trade
 16:28:24 - 23-Mar-26
Sell* 390 302.20p Automatic Execution
 16:28:21 - 23-Mar-26
Sell* 2 302.00p SI Trade
 16:27:18 - 23-Mar-26
Sell* 1,063 302.40p Automatic Execution
 16:26:40 - 23-Mar-26
Sell* 385 302.60p Automatic Execution
 16:26:37 - 23-Mar-26
Sell* 1,589 302.40p SI Trade
 16:26:36 - 23-Mar-26
Buy* 1,630 302.60p Automatic Execution
 16:26:36 - 23-Mar-26
Buy* 36 302.60p Automatic Execution
 16:26:36 - 23-Mar-26
Buy* 233 302.60p Automatic Execution
 16:26:36 - 23-Mar-26
Sell* 1,527 302.2903p SI Trade
 16:26:34 - 23-Mar-26
Sell* 3 302.20p SI Trade
 16:26:24 - 23-Mar-26
Sell* 46 302.40p Automatic Execution
 16:25:28 - 23-Mar-26
Sell* 362 302.60p Automatic Execution
 16:25:25 - 23-Mar-26
Sell* 544 302.60p Automatic Execution
 16:25:25 - 23-Mar-26
Sell* 3,520 302.60p Automatic Execution
 16:25:25 - 23-Mar-26
Sell* 110 302.60p Automatic Execution
 16:25:25 - 23-Mar-26
Sell* 110 302.80p Automatic Execution
 16:24:07 - 23-Mar-26
Sell* 358 302.80p Automatic Execution
 16:24:07 - 23-Mar-26
Sell* 1 302.80p Automatic Execution
 16:24:07 - 23-Mar-26
Sell* 605 302.80p Automatic Execution
 16:24:07 - 23-Mar-26
Unknown* 31 302.80p SI Trade
 16:24:06 - 23-Mar-26
Sell* 4,872 302.80p Automatic Execution
 16:23:39 - 23-Mar-26
Sell* 65 302.80p Automatic Execution
 16:23:39 - 23-Mar-26
Sell* 368 302.80p Automatic Execution
 16:23:39 - 23-Mar-26
Sell* 266 302.60p Automatic Execution
 16:21:58 - 23-Mar-26
Sell* 161 302.60p Automatic Execution
 16:21:58 - 23-Mar-26
Sell* 764 302.60p Automatic Execution
 16:21:57 - 23-Mar-26
Sell* 739 302.60p Automatic Execution
 16:21:57 - 23-Mar-26
Buy* 2,904 302.80p Automatic Execution
 16:21:53 - 23-Mar-26
Buy* 900 302.80p Automatic Execution
 16:21:53 - 23-Mar-26
Buy* 558 302.80p Automatic Execution
 16:21:53 - 23-Mar-26
Buy* 700 302.80p Automatic Execution
 16:21:53 - 23-Mar-26
Buy* 110 302.80p Automatic Execution
 16:21:53 - 23-Mar-26
Buy* 767 302.80p Automatic Execution
 16:21:53 - 23-Mar-26
Buy* 900 302.60p Automatic Execution
 16:21:18 - 23-Mar-26
Buy* 110 302.60p Automatic Execution
 16:21:18 - 23-Mar-26
Buy* 390 302.60p Automatic Execution
 16:21:18 - 23-Mar-26
Sell* 46 302.40p Automatic Execution
 16:21:08 - 23-Mar-26
Sell* 589 302.40p Automatic Execution
 16:21:04 - 23-Mar-26
Sell* 491 302.40p Automatic Execution
 16:21:04 - 23-Mar-26
Sell* 1,308 302.40p Automatic Execution
 16:21:02 - 23-Mar-26
Sell* 895 302.40p Automatic Execution
 16:21:02 - 23-Mar-26
Sell* 889 302.40p Automatic Execution
 16:21:02 - 23-Mar-26
Buy* 110 302.60p Automatic Execution
 16:20:16 - 23-Mar-26
Buy* 77 302.60p Automatic Execution
 16:20:16 - 23-Mar-26
Buy* 597 302.60p Automatic Execution
 16:20:16 - 23-Mar-26
Buy* 609 302.60p Automatic Execution
 16:20:16 - 23-Mar-26
Unknown* 357 302.60p OTC Trade
 16:19:09 - 23-Mar-26
Sell* 558 302.40p Automatic Execution
 16:18:39 - 23-Mar-26
Sell* 414 302.40p Automatic Execution
 16:18:39 - 23-Mar-26
Sell* 1,239 302.40p SI Trade
 16:18:32 - 23-Mar-26
Unknown* 1,182 302.60p OTC Trade
 16:18:18 - 23-Mar-26
Unknown* 110 302.60p OTC Trade
 16:18:18 - 23-Mar-26
Unknown* 500 302.60p OTC Trade
 16:18:18 - 23-Mar-26
Unknown* 241 302.60p OTC Trade
 16:18:18 - 23-Mar-26
Unknown* 565 302.60p OTC Trade
 16:18:18 - 23-Mar-26
Unknown* 239 302.60p OTC Trade
 16:18:18 - 23-Mar-26
Unknown* 169 302.60p OTC Trade
 16:18:18 - 23-Mar-26
Unknown* 1,700 302.60p OTC Trade
 16:18:18 - 23-Mar-26
Unknown* 110 302.60p OTC Trade
 16:18:18 - 23-Mar-26
Buy* 720 302.40p Automatic Execution
 16:15:54 - 23-Mar-26
Buy* 110 302.40p Automatic Execution
 16:15:54 - 23-Mar-26
Buy* 152 302.40p Automatic Execution
 16:15:54 - 23-Mar-26
Sell* 432 302.40p Automatic Execution
 16:15:54 - 23-Mar-26
Sell* 828 302.40p Automatic Execution
 16:15:54 - 23-Mar-26
Sell* 442 302.40p Automatic Execution
 16:15:54 - 23-Mar-26
Sell* 24 302.40p Automatic Execution
 16:15:54 - 23-Mar-26
Sell* 110 302.40p Automatic Execution
 16:15:54 - 23-Mar-26
Sell* 415 302.40p Automatic Execution
 16:15:54 - 23-Mar-26
Sell* 414 302.40p Automatic Execution
 16:15:54 - 23-Mar-26
Sell* 455 302.40p Automatic Execution
 16:15:54 - 23-Mar-26
Unknown* 0 302.80p SI Trade
 16:14:38 - 23-Mar-26
Sell* 1,065 302.60p Automatic Execution
 16:13:34 - 23-Mar-26
Buy* 4 302.80p SI Trade
 16:13:32 - 23-Mar-26
Sell* 451 302.60p Automatic Execution
 16:13:31 - 23-Mar-26
Sell* 110 302.60p Automatic Execution
 16:13:31 - 23-Mar-26
Sell* 415 300.60p Automatic Execution
 16:13:31 - 23-Mar-26
Sell* 487 300.60p Automatic Execution
 16:13:31 - 23-Mar-26
Sell* 386 300.60p Automatic Execution
 16:13:31 - 23-Mar-26
Sell* 449 300.60p Automatic Execution
 16:13:31 - 23-Mar-26
Sell* 449 300.60p Automatic Execution
 16:13:31 - 23-Mar-26
Sell* 18 300.60p Automatic Execution
 16:13:31 - 23-Mar-26
Sell* 432 300.60p Automatic Execution
 16:13:31 - 23-Mar-26
Sell* 444 300.60p Automatic Execution
 16:13:31 - 23-Mar-26
Sell* 387 300.60p Automatic Execution
 16:13:31 - 23-Mar-26
Sell* 387 300.60p Automatic Execution
 16:13:31 - 23-Mar-26
Sell* 110 300.60p Automatic Execution
 16:13:31 - 23-Mar-26
Buy* 94 302.80p Automatic Execution
 16:11:03 - 23-Mar-26
Buy* 468 302.80p Automatic Execution
 16:11:03 - 23-Mar-26
Sell* 460 302.80p Automatic Execution
 16:11:00 - 23-Mar-26
Sell* 453 302.80p Automatic Execution
 16:11:00 - 23-Mar-26
Sell* 888 302.80p Automatic Execution
 16:11:00 - 23-Mar-26
Sell* 429 302.80p Automatic Execution
 16:11:00 - 23-Mar-26
Sell* 460 302.80p Automatic Execution
 16:11:00 - 23-Mar-26
Unknown* 0 303.20p SI Trade
 16:10:55 - 23-Mar-26
Sell* 417 303.00p Automatic Execution
 16:09:42 - 23-Mar-26
Sell* 43 303.00p Automatic Execution
 16:09:42 - 23-Mar-26
Sell* 1,420 303.00p Automatic Execution
 16:09:42 - 23-Mar-26
Buy* 4 303.00p Automatic Execution
 16:08:53 - 23-Mar-26
Buy* 2,072 303.00p Automatic Execution
 16:08:53 - 23-Mar-26
Buy* 2,045 303.00p Automatic Execution
 16:08:53 - 23-Mar-26
Buy* 466 303.00p Automatic Execution
 16:08:53 - 23-Mar-26
Sell* 927 302.60p SI Trade
 16:07:04 - 23-Mar-26
Buy* 1,011 302.80p Automatic Execution
 16:07:03 - 23-Mar-26
Buy* 154 302.80p Automatic Execution
 16:07:03 - 23-Mar-26
Sell* 371 302.60p Automatic Execution
 16:05:23 - 23-Mar-26
Sell* 363 302.60p Automatic Execution
 16:05:23 - 23-Mar-26
Sell* 115 302.60p Automatic Execution
 16:05:23 - 23-Mar-26
Sell* 408 302.80p Automatic Execution
 16:04:47 - 23-Mar-26
Sell* 455 302.80p Automatic Execution
 16:04:47 - 23-Mar-26
Sell* 517 302.80p Automatic Execution
 16:04:47 - 23-Mar-26
Buy* 130 303.00p Automatic Execution
 16:04:01 - 23-Mar-26
Buy* 110 303.00p Automatic Execution
 16:04:01 - 23-Mar-26
Buy* 1,082 303.00p Automatic Execution
 16:04:01 - 23-Mar-26
Buy* 56 303.00p Automatic Execution
 16:03:55 - 23-Mar-26
Sell* 386 302.80p Automatic Execution
 16:03:45 - 23-Mar-26
Sell* 439 302.80p Automatic Execution
 16:03:45 - 23-Mar-26
Sell* 361 302.80p Automatic Execution
 16:03:45 - 23-Mar-26
Sell* 455 302.80p Automatic Execution
 16:03:45 - 23-Mar-26
Sell* 519 302.80p Automatic Execution
 16:03:45 - 23-Mar-26
Sell* 844 302.80p Automatic Execution
 16:03:45 - 23-Mar-26
Sell* 1,597 302.80p Automatic Execution
 16:03:45 - 23-Mar-26
Sell* 464 303.00p Automatic Execution
 16:03:06 - 23-Mar-26
Sell* 110 303.00p Automatic Execution
 16:03:06 - 23-Mar-26
Sell* 212 303.00p Automatic Execution
 16:03:06 - 23-Mar-26
Buy* 54 303.20p Automatic Execution
 16:03:05 - 23-Mar-26
Buy* 145 303.20p Automatic Execution
 16:03:05 - 23-Mar-26
Buy* 43 303.00p Automatic Execution
 15:56:47 - 23-Mar-26
Buy* 688 303.00p Automatic Execution
 15:56:47 - 23-Mar-26
Buy* 110 303.00p Automatic Execution
 15:56:47 - 23-Mar-26
Sell* 1,033 302.60p SI Trade
 15:56:35 - 23-Mar-26
Buy* 41 302.80p Automatic Execution
 15:55:14 - 23-Mar-26
Buy* 69 302.80p Automatic Execution
 15:55:14 - 23-Mar-26
Buy* 258 302.80p Automatic Execution
 15:55:14 - 23-Mar-26
Buy* 6,759 302.60p Automatic Execution
 15:55:08 - 23-Mar-26
Buy* 4,931 302.60p Automatic Execution
 15:55:08 - 23-Mar-26
Sell* 69 302.60p Automatic Execution
 15:55:08 - 23-Mar-26
Sell* 124 302.60p Automatic Execution
 15:55:08 - 23-Mar-26
Sell* 82 302.60p Automatic Execution
 15:55:08 - 23-Mar-26
Sell* 129 302.60p Automatic Execution
 15:55:08 - 23-Mar-26
Buy* 1,117 302.80p Automatic Execution
 15:55:08 - 23-Mar-26
Buy* 129 302.80p Automatic Execution
 15:55:08 - 23-Mar-26
Sell* 1,789 302.60p Automatic Execution
 15:55:08 - 23-Mar-26
Sell* 98 302.60p Automatic Execution
 15:55:08 - 23-Mar-26
Sell* 424 302.80p Automatic Execution
 15:55:08 - 23-Mar-26
Buy* 724 303.00p Automatic Execution
 15:55:01 - 23-Mar-26
Buy* 93 303.00p Automatic Execution
 15:55:01 - 23-Mar-26
Buy* 185 303.00p Automatic Execution
 15:55:01 - 23-Mar-26
Sell* 81 302.80p Automatic Execution
 15:54:59 - 23-Mar-26
Sell* 429 302.80p Automatic Execution
 15:54:59 - 23-Mar-26
Sell* 458 302.80p Automatic Execution
 15:54:59 - 23-Mar-26
Sell* 1,051 303.00p Automatic Execution
 15:54:23 - 23-Mar-26
Buy* 9,815 303.00p Automatic Execution
 15:54:23 - 23-Mar-26
Sell* 106 303.00p Automatic Execution
 15:54:23 - 23-Mar-26
Sell* 137 303.00p Automatic Execution
 15:54:23 - 23-Mar-26
Sell* 137 303.00p Automatic Execution
 15:54:23 - 23-Mar-26
Buy* 274 303.20p Automatic Execution
 15:54:23 - 23-Mar-26
Buy* 137 303.20p Automatic Execution
 15:54:23 - 23-Mar-26
Sell* 137 303.00p Automatic Execution
 15:54:23 - 23-Mar-26
Buy* 235 303.40p Automatic Execution
 15:54:16 - 23-Mar-26
Buy* 366 303.40p Automatic Execution
 15:54:16 - 23-Mar-26
Buy* 93 303.40p Automatic Execution
 15:54:16 - 23-Mar-26
Sell* 253 303.20p SI Trade
 15:54:05 - 23-Mar-26
Sell* 151 303.20p SI Trade
 15:53:45 - 23-Mar-26
Buy* 61 304.00p Automatic Execution
 15:52:19 - 23-Mar-26
Buy* 93 304.00p Automatic Execution
 15:52:19 - 23-Mar-26
Buy* 939 304.00p Automatic Execution
 15:52:19 - 23-Mar-26
Buy* 198 304.00p Automatic Execution
 15:52:19 - 23-Mar-26
Sell* 528 303.80p Automatic Execution
 15:52:19 - 23-Mar-26
Sell* 3,271 303.927p Negotiated Trade
 15:52:17 - 23-Mar-26
Sell* 678 304.00p Automatic Execution
 15:52:11 - 23-Mar-26
Unknown* 959 304.00p SI Trade
 15:52:10 - 23-Mar-26
Sell* 456 304.20p Automatic Execution
 15:51:14 - 23-Mar-26
Sell* 431 304.20p Automatic Execution
 15:51:14 - 23-Mar-26
Sell* 476 304.20p Automatic Execution
 15:51:14 - 23-Mar-26
Sell* 363 304.40p Automatic Execution
 15:49:56 - 23-Mar-26
Sell* 799 304.40p Automatic Execution
 15:49:56 - 23-Mar-26
Sell* 45 304.40p Automatic Execution
 15:49:56 - 23-Mar-26
Sell* 614 304.60p Automatic Execution
 15:49:50 - 23-Mar-26
Sell* 441 304.60p Automatic Execution
 15:49:50 - 23-Mar-26
Buy* 5 304.80p Automatic Execution
 15:49:50 - 23-Mar-26
Buy* 631 304.80p Automatic Execution
 15:49:50 - 23-Mar-26
Buy* 376 304.80p Automatic Execution
 15:49:50 - 23-Mar-26
Buy* 82 304.80p Automatic Execution
 15:49:50 - 23-Mar-26
Sell* 215 304.60p Automatic Execution
 15:48:35 - 23-Mar-26
Sell* 196 304.60p Automatic Execution
 15:48:35 - 23-Mar-26
Sell* 441 304.60p Automatic Execution
 15:48:35 - 23-Mar-26
Sell* 959 304.60p SI Trade
 15:47:51 - 23-Mar-26
Buy* 515 304.80p Automatic Execution
 15:47:48 - 23-Mar-26
Buy* 350 304.80p Automatic Execution
 15:47:48 - 23-Mar-26
Buy* 275 304.80p Automatic Execution
 15:47:48 - 23-Mar-26
Buy* 429 304.80p Automatic Execution
 15:47:48 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18