| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,107 | 239.00p | Automatic Execution |
16:39:57 - 08-Oct-25 |
| Buy* | 6,372 | 239.00p | Automatic Execution |
16:39:57 - 08-Oct-25 |
| Buy* | 4,236 | 239.00p | Automatic Execution |
16:39:57 - 08-Oct-25 |
| Buy* | 2,002 | 239.00p | Automatic Execution |
16:39:57 - 08-Oct-25 |
| Buy* | 2,651 | 239.00p | Automatic Execution |
16:36:23 - 08-Oct-25 |
| Buy* | 2,594 | 239.00p | Automatic Execution |
16:36:23 - 08-Oct-25 |
| Buy* | 3,048 | 239.00p | Automatic Execution |
16:36:23 - 08-Oct-25 |
| Buy* | 8,311 | 239.00p | Automatic Execution |
16:36:23 - 08-Oct-25 |
| Buy* | 100 | 239.00p | Ordinary |
16:35:53 - 08-Oct-25 |
| Buy* | 157,203 | 239.00p | Suspected BUY Trade |
16:35:49 - 08-Oct-25 |
| Buy* | 77 | 239.00p | SI Trade |
16:35:27 - 08-Oct-25 |
| Buy* | 103 | 239.00p | SI Trade |
16:35:27 - 08-Oct-25 |
| Buy* | 2,645 | 239.00p | SI Trade |
16:35:27 - 08-Oct-25 |
| Buy* | 209 | 239.00p | SI Trade |
16:35:27 - 08-Oct-25 |
| Buy* | 944,159 | 239.00p | Suspected BUY Trade |
16:35:27 - 08-Oct-25 |
| Buy* | 256,358 | 237.6652p | Suspected BUY Trade |
16:34:15 - 08-Oct-25 |
| Sell* | 43 | 237.40p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Sell* | 64 | 237.40p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Sell* | 202 | 237.40p | Automatic Execution |
16:29:45 - 08-Oct-25 |
| Sell* | 128 | 237.40p | Automatic Execution |
16:29:37 - 08-Oct-25 |
| Sell* | 105 | 237.40p | Automatic Execution |
16:29:36 - 08-Oct-25 |
| Sell* | 701 | 237.40p | Automatic Execution |
16:28:56 - 08-Oct-25 |
| Sell* | 649 | 237.40p | Automatic Execution |
16:28:56 - 08-Oct-25 |
| Sell* | 90 | 237.40p | Automatic Execution |
16:28:56 - 08-Oct-25 |
| Buy* | 1,242 | 237.60p | SI Trade |
16:28:01 - 08-Oct-25 |
| Sell* | 972 | 237.40p | Automatic Execution |
16:27:45 - 08-Oct-25 |
| Sell* | 197 | 237.40p | Automatic Execution |
16:27:45 - 08-Oct-25 |
| Sell* | 388 | 237.40p | Automatic Execution |
16:27:23 - 08-Oct-25 |
| Unknown* | 1,288 | 237.50p | SI Trade |
16:27:16 - 08-Oct-25 |
| Sell* | 11 | 237.40p | Automatic Execution |
16:26:56 - 08-Oct-25 |
| Sell* | 7 | 237.40p | SI Trade |
16:26:53 - 08-Oct-25 |
| Sell* | 265 | 237.40p | Automatic Execution |
16:26:41 - 08-Oct-25 |
| Sell* | 1,244 | 237.40p | Automatic Execution |
16:26:41 - 08-Oct-25 |
| Sell* | 109 | 237.40p | Automatic Execution |
16:26:40 - 08-Oct-25 |
| Sell* | 1,488 | 237.40p | Automatic Execution |
16:26:40 - 08-Oct-25 |
| Sell* | 603 | 237.40p | Automatic Execution |
16:26:40 - 08-Oct-25 |
| Buy* | 7 | 237.60p | SI Trade |
16:25:47 - 08-Oct-25 |
| Unknown* | 31 | 237.60p | OTC Trade |
16:25:16 - 08-Oct-25 |
| Buy* | 9 | 237.60p | SI Trade |
16:24:39 - 08-Oct-25 |
| Sell* | 1,239 | 237.40p | Automatic Execution |
16:24:39 - 08-Oct-25 |
| Sell* | 67 | 237.40p | Automatic Execution |
16:24:39 - 08-Oct-25 |
| Buy* | 626 | 237.517p | Ordinary |
16:23:52 - 08-Oct-25 |
| Buy* | 2,222 | 237.518p | Ordinary |
16:22:28 - 08-Oct-25 |
| Sell* | 2,589 | 237.40p | Automatic Execution |
16:21:08 - 08-Oct-25 |
| Unknown* | 0 | 237.40p | SI Trade |
16:18:53 - 08-Oct-25 |
| Sell* | 290 | 237.40p | Automatic Execution |
16:18:53 - 08-Oct-25 |
| Sell* | 47 | 237.40p | Automatic Execution |
16:18:53 - 08-Oct-25 |
| Sell* | 85 | 237.40p | Automatic Execution |
16:18:53 - 08-Oct-25 |
| Sell* | 1,762 | 237.40p | Automatic Execution |
16:18:53 - 08-Oct-25 |
| Sell* | 14 | 237.40p | Automatic Execution |
16:18:53 - 08-Oct-25 |
| Sell* | 1,500 | 237.40p | Automatic Execution |
16:18:53 - 08-Oct-25 |
| Sell* | 646 | 237.40p | Automatic Execution |
16:18:53 - 08-Oct-25 |
| Sell* | 979 | 237.40p | Automatic Execution |
16:18:53 - 08-Oct-25 |
| Unknown* | 10 | 237.60p | OTC Trade |
16:17:46 - 08-Oct-25 |
| Buy* | 670 | 237.40p | Automatic Execution |
16:16:25 - 08-Oct-25 |
| Buy* | 561 | 237.40p | Automatic Execution |
16:16:25 - 08-Oct-25 |
| Buy* | 453 | 237.40p | Automatic Execution |
16:16:25 - 08-Oct-25 |
| Buy* | 196 | 237.40p | Automatic Execution |
16:16:25 - 08-Oct-25 |
| Sell* | 2,036 | 237.40p | Automatic Execution |
16:16:14 - 08-Oct-25 |
| Buy* | 83 | 237.60p | Automatic Execution |
16:16:08 - 08-Oct-25 |
| Buy* | 5 | 237.60p | SI Trade |
16:15:40 - 08-Oct-25 |
| Buy* | 20 | 237.60p | SI Trade |
16:15:27 - 08-Oct-25 |
| Buy* | 1 | 237.60p | Automatic Execution |
16:14:28 - 08-Oct-25 |
| Buy* | 1,500 | 237.60p | Automatic Execution |
16:14:28 - 08-Oct-25 |
| Buy* | 74 | 237.60p | Automatic Execution |
16:14:28 - 08-Oct-25 |
| Buy* | 36 | 237.518p | Ordinary |
16:13:14 - 08-Oct-25 |
| Buy* | 831 | 237.60p | Automatic Execution |
16:12:48 - 08-Oct-25 |
| Buy* | 236 | 237.60p | Automatic Execution |
16:12:48 - 08-Oct-25 |
| Buy* | 196 | 237.60p | Automatic Execution |
16:12:48 - 08-Oct-25 |
| Buy* | 497 | 237.60p | Automatic Execution |
16:12:48 - 08-Oct-25 |
| Buy* | 836 | 237.60p | Automatic Execution |
16:11:08 - 08-Oct-25 |
| Buy* | 81 | 237.60p | Automatic Execution |
16:11:08 - 08-Oct-25 |
| Buy* | 8 | 237.60p | Automatic Execution |
16:11:08 - 08-Oct-25 |
| Buy* | 1,500 | 237.60p | Automatic Execution |
16:11:08 - 08-Oct-25 |
| Buy* | 941 | 237.60p | Automatic Execution |
16:10:12 - 08-Oct-25 |
| Buy* | 92 | 237.60p | Automatic Execution |
16:10:12 - 08-Oct-25 |
| Buy* | 511 | 237.60p | Automatic Execution |
16:10:12 - 08-Oct-25 |
| Buy* | 40 | 237.60p | Automatic Execution |
16:10:12 - 08-Oct-25 |
| Buy* | 30 | 237.60p | Automatic Execution |
16:10:12 - 08-Oct-25 |
| Buy* | 30 | 237.60p | Automatic Execution |
16:10:12 - 08-Oct-25 |
| Buy* | 313 | 237.60p | Automatic Execution |
16:10:12 - 08-Oct-25 |
| Unknown* | 7 | 237.60p | OTC Trade |
16:09:34 - 08-Oct-25 |
| Buy* | 1,187 | 237.60p | Automatic Execution |
16:09:32 - 08-Oct-25 |
| Buy* | 860 | 237.60p | Automatic Execution |
16:08:32 - 08-Oct-25 |
| Buy* | 703 | 237.60p | Automatic Execution |
16:08:32 - 08-Oct-25 |
| Buy* | 797 | 237.60p | Automatic Execution |
16:08:32 - 08-Oct-25 |
| Sell* | 2,768 | 237.60p | Automatic Execution |
16:08:32 - 08-Oct-25 |
| Buy* | 3,572 | 237.60p | SI Trade |
16:08:31 - 08-Oct-25 |
| Buy* | 85 | 237.60p | Automatic Execution |
16:08:31 - 08-Oct-25 |
| Buy* | 511 | 237.60p | Automatic Execution |
16:08:31 - 08-Oct-25 |
| Buy* | 466 | 237.60p | Automatic Execution |
16:08:31 - 08-Oct-25 |
| Buy* | 1,500 | 237.60p | Automatic Execution |
16:08:31 - 08-Oct-25 |
| Unknown* | 7 | 237.60p | OTC Trade |
16:05:28 - 08-Oct-25 |
| Unknown* | 4 | 237.60p | OTC Trade |
16:04:57 - 08-Oct-25 |
| Unknown* | 0 | 237.40p | OTC Trade |
16:04:46 - 08-Oct-25 |
| Unknown* | 0 | 237.40p | OTC Trade |
16:04:46 - 08-Oct-25 |
| Buy* | 1,251 | 237.5118p | Ordinary |
16:04:45 - 08-Oct-25 |
| Sell* | 13 | 237.40p | SI Trade |
16:04:41 - 08-Oct-25 |
| Sell* | 1,369 | 237.40p | Automatic Execution |
16:04:28 - 08-Oct-25 |
| Unknown* | 8 | 237.20p | OTC Trade |
16:04:08 - 08-Oct-25 |
| Buy* | 668 | 237.40p | Automatic Execution |
16:04:04 - 08-Oct-25 |
| Buy* | 1,500 | 237.40p | Automatic Execution |
16:04:04 - 08-Oct-25 |
| Buy* | 625 | 237.40p | Automatic Execution |
16:04:04 - 08-Oct-25 |
| Buy* | 579 | 237.40p | Automatic Execution |
16:03:48 - 08-Oct-25 |
| Buy* | 465 | 237.40p | Automatic Execution |
16:03:48 - 08-Oct-25 |
| Buy* | 168 | 237.40p | SI Trade |
16:03:36 - 08-Oct-25 |
| Buy* | 618 | 237.40p | Automatic Execution |
16:02:48 - 08-Oct-25 |
| Buy* | 464 | 237.40p | Automatic Execution |
16:02:08 - 08-Oct-25 |
| Buy* | 96 | 237.40p | Automatic Execution |
16:02:08 - 08-Oct-25 |
| Unknown* | 4 | 237.40p | OTC Trade |
16:02:04 - 08-Oct-25 |
| Buy* | 7 | 237.40p | Automatic Execution |
16:01:08 - 08-Oct-25 |
| Buy* | 2 | 237.40p | SI Trade |
16:01:02 - 08-Oct-25 |
| Buy* | 720 | 237.40p | Automatic Execution |
16:01:02 - 08-Oct-25 |
| Sell* | 10 | 237.20p | SI Trade |
16:00:30 - 08-Oct-25 |
| Buy* | 5 | 237.40p | Automatic Execution |
15:59:59 - 08-Oct-25 |
| Buy* | 800 | 237.40p | Automatic Execution |
15:59:59 - 08-Oct-25 |
| Buy* | 419 | 237.40p | Automatic Execution |
15:59:59 - 08-Oct-25 |
| Buy* | 228 | 237.40p | Automatic Execution |
15:59:55 - 08-Oct-25 |
| Buy* | 167 | 237.40p | Automatic Execution |
15:59:55 - 08-Oct-25 |
| Buy* | 104 | 237.40p | Automatic Execution |
15:59:55 - 08-Oct-25 |
| Buy* | 74 | 237.40p | Automatic Execution |
15:59:55 - 08-Oct-25 |
| Sell* | 1,548 | 237.20p | Automatic Execution |
15:59:55 - 08-Oct-25 |
| Sell* | 381 | 237.20p | Automatic Execution |
15:59:55 - 08-Oct-25 |
| Sell* | 191 | 237.20p | Automatic Execution |
15:59:55 - 08-Oct-25 |
| Buy* | 108 | 237.40p | Automatic Execution |
15:58:19 - 08-Oct-25 |
| Buy* | 1,255 | 237.40p | Automatic Execution |
15:58:19 - 08-Oct-25 |
| Buy* | 1,846 | 237.40p | Automatic Execution |
15:58:19 - 08-Oct-25 |
| Buy* | 319 | 237.40p | Automatic Execution |
15:58:19 - 08-Oct-25 |
| Buy* | 257 | 237.40p | Automatic Execution |
15:58:19 - 08-Oct-25 |
| Buy* | 294 | 237.40p | Automatic Execution |
15:58:19 - 08-Oct-25 |
| Buy* | 284 | 237.40p | Automatic Execution |
15:58:19 - 08-Oct-25 |
| Buy* | 389 | 237.40p | Automatic Execution |
15:58:19 - 08-Oct-25 |
| Buy* | 424 | 237.40p | Automatic Execution |
15:58:19 - 08-Oct-25 |
| Buy* | 327 | 237.40p | Automatic Execution |
15:58:19 - 08-Oct-25 |
| Buy* | 602 | 237.40p | Automatic Execution |
15:56:44 - 08-Oct-25 |
| Sell* | 2,448 | 237.20p | Automatic Execution |
15:56:39 - 08-Oct-25 |
| Sell* | 647 | 237.20p | Automatic Execution |
15:56:31 - 08-Oct-25 |
| Sell* | 1,872 | 237.20p | Automatic Execution |
15:56:31 - 08-Oct-25 |
| Sell* | 647 | 237.20p | Automatic Execution |
15:56:30 - 08-Oct-25 |
| Sell* | 1,600 | 237.20p | Automatic Execution |
15:56:30 - 08-Oct-25 |
| Buy* | 289 | 237.20p | Automatic Execution |
15:56:30 - 08-Oct-25 |
| Buy* | 330 | 237.20p | Automatic Execution |
15:56:30 - 08-Oct-25 |
| Buy* | 100 | 237.20p | Automatic Execution |
15:56:30 - 08-Oct-25 |
| Buy* | 47 | 237.20p | Automatic Execution |
15:56:30 - 08-Oct-25 |
| Sell* | 2 | 237.00p | SI Trade |
15:55:07 - 08-Oct-25 |
| Unknown* | 3 | 237.00p | OTC Trade |
15:53:15 - 08-Oct-25 |
| Unknown* | 4 | 237.00p | OTC Trade |
15:53:15 - 08-Oct-25 |
| Unknown* | 3 | 237.20p | OTC Trade |
15:53:13 - 08-Oct-25 |
| Unknown* | 175 | 237.10p | SI Trade |
15:52:28 - 08-Oct-25 |
| Buy* | 1,453 | 237.00p | Automatic Execution |
15:51:30 - 08-Oct-25 |
| Buy* | 79 | 237.00p | Automatic Execution |
15:51:28 - 08-Oct-25 |
| Buy* | 100 | 237.00p | Automatic Execution |
15:51:28 - 08-Oct-25 |
| Buy* | 270 | 237.00p | Automatic Execution |
15:51:24 - 08-Oct-25 |
| Buy* | 181 | 237.00p | Automatic Execution |
15:51:23 - 08-Oct-25 |
| Unknown* | 171,181 | 237.00p | Negotiated Trade |
15:51:14 - 08-Oct-25 |
| Buy* | 650 | 237.00p | Automatic Execution |
15:51:11 - 08-Oct-25 |
| Buy* | 559 | 237.00p | Automatic Execution |
15:51:11 - 08-Oct-25 |
| Buy* | 162 | 237.00p | Automatic Execution |
15:51:08 - 08-Oct-25 |
| Buy* | 565 | 237.00p | Automatic Execution |
15:51:08 - 08-Oct-25 |
| Buy* | 48 | 237.00p | Automatic Execution |
15:50:28 - 08-Oct-25 |
| Buy* | 223 | 237.00p | Automatic Execution |
15:50:28 - 08-Oct-25 |
| Buy* | 118 | 237.00p | Automatic Execution |
15:49:28 - 08-Oct-25 |
| Buy* | 275 | 237.00p | Automatic Execution |
15:49:28 - 08-Oct-25 |
| Unknown* | 0 | 237.20p | SI Trade |
15:48:48 - 08-Oct-25 |
| Buy* | 107 | 237.00p | Automatic Execution |
15:48:48 - 08-Oct-25 |
| Buy* | 405 | 237.00p | Automatic Execution |
15:48:48 - 08-Oct-25 |
| Buy* | 34 | 237.00p | Automatic Execution |
15:48:48 - 08-Oct-25 |
| Buy* | 12 | 237.00p | Automatic Execution |
15:47:48 - 08-Oct-25 |
| Buy* | 508 | 237.00p | Automatic Execution |
15:47:08 - 08-Oct-25 |
| Buy* | 10 | 237.00p | Automatic Execution |
15:47:08 - 08-Oct-25 |
| Buy* | 97 | 237.00p | Automatic Execution |
15:46:08 - 08-Oct-25 |
| Buy* | 508 | 237.00p | Automatic Execution |
15:46:08 - 08-Oct-25 |
| Buy* | 220 | 237.00p | Automatic Execution |
15:46:08 - 08-Oct-25 |
| Sell* | 1,210 | 237.00p | Automatic Execution |
15:44:28 - 08-Oct-25 |
| Buy* | 508 | 237.00p | Automatic Execution |
15:43:48 - 08-Oct-25 |
| Buy* | 60 | 237.00p | Automatic Execution |
15:43:48 - 08-Oct-25 |
| Unknown* | 0 | 237.00p | SI Trade |
15:42:48 - 08-Oct-25 |
| Buy* | 109 | 237.00p | Automatic Execution |
15:42:48 - 08-Oct-25 |
| Buy* | 76 | 237.00p | Automatic Execution |
15:42:48 - 08-Oct-25 |
| Unknown* | 0 | 237.00p | SI Trade |
15:42:11 - 08-Oct-25 |
| Sell* | 813 | 236.88p | Ordinary |
15:42:05 - 08-Oct-25 |
| Buy* | 103 | 237.00p | Automatic Execution |
15:41:08 - 08-Oct-25 |
| Buy* | 7 | 237.00p | Automatic Execution |
15:41:08 - 08-Oct-25 |
| Buy* | 503 | 237.00p | Automatic Execution |
15:41:08 - 08-Oct-25 |
| Buy* | 197 | 237.00p | Automatic Execution |
15:39:28 - 08-Oct-25 |
| Buy* | 52 | 237.00p | Automatic Execution |
15:39:28 - 08-Oct-25 |
| Buy* | 242 | 237.00p | Automatic Execution |
15:39:28 - 08-Oct-25 |
| Buy* | 61 | 237.00p | Automatic Execution |
15:39:28 - 08-Oct-25 |
| Buy* | 570 | 237.00p | Automatic Execution |
15:39:28 - 08-Oct-25 |
| Buy* | 78 | 237.00p | Automatic Execution |
15:39:28 - 08-Oct-25 |
| Unknown* | 1 | 237.00p | OTC Trade |
15:39:12 - 08-Oct-25 |
| Buy* | 2 | 237.00p | SI Trade |
15:39:02 - 08-Oct-25 |
| Unknown* | 3 | 237.00p | OTC Trade |
15:38:12 - 08-Oct-25 |
| Sell* | 37 | 236.80p | SI Trade |
15:37:50 - 08-Oct-25 |
| Sell* | 15 | 236.80p | SI Trade |
15:37:50 - 08-Oct-25 |
| Buy* | 76 | 237.00p | Automatic Execution |
15:37:48 - 08-Oct-25 |
| Buy* | 43 | 237.00p | Automatic Execution |
15:37:48 - 08-Oct-25 |
| Buy* | 450 | 237.00p | Automatic Execution |
15:37:48 - 08-Oct-25 |
| Buy* | 251 | 237.00p | Automatic Execution |
15:37:48 - 08-Oct-25 |
| Buy* | 570 | 237.00p | Automatic Execution |
15:37:48 - 08-Oct-25 |