| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,004 | 246.40p | SI Trade Negotiated Trade |
16:53:29 - 24-Nov-25 |
| Buy* | 177 | 246.40p | SI Trade Negotiated Trade |
16:53:29 - 24-Nov-25 |
| Buy* | 96,570 | 246.40p | SI Trade |
16:47:04 - 24-Nov-25 |
| Buy* | 10,036 | 246.40p | SI Trade |
16:47:04 - 24-Nov-25 |
| Buy* | 4,017 | 246.40p | SI Trade |
16:47:04 - 24-Nov-25 |
| Sell* | 254,500 | 245.6162p | Negotiated Trade |
16:38:06 - 24-Nov-25 |
| Buy* | 151 | 246.40p | SI Trade |
16:36:33 - 24-Nov-25 |
| Buy* | 1,789 | 246.40p | SI Trade |
16:35:08 - 24-Nov-25 |
| Buy* | 1,306,195 | 246.40p | Suspected BUY Trade |
16:35:08 - 24-Nov-25 |
| Unknown* | 20 | 246.00p | OTC Trade |
16:28:25 - 24-Nov-25 |
| Sell* | 612 | 246.00p | SI Trade |
16:27:57 - 24-Nov-25 |
| Unknown* | 0 | 246.00p | OTC Trade |
16:27:04 - 24-Nov-25 |
| Unknown* | 1 | 246.00p | OTC Trade |
16:27:04 - 24-Nov-25 |
| Sell* | 867 | 246.20p | Automatic Execution |
16:27:00 - 24-Nov-25 |
| Sell* | 1,600 | 246.20p | Automatic Execution |
16:27:00 - 24-Nov-25 |
| Unknown* | 0 | 246.00p | SI Trade |
16:26:32 - 24-Nov-25 |
| Buy* | 468 | 246.20p | Automatic Execution |
16:25:19 - 24-Nov-25 |
| Buy* | 133 | 246.20p | Automatic Execution |
16:25:07 - 24-Nov-25 |
| Buy* | 1,149 | 246.20p | Automatic Execution |
16:25:06 - 24-Nov-25 |
| Buy* | 351 | 246.20p | Automatic Execution |
16:25:06 - 24-Nov-25 |
| Buy* | 1,149 | 246.20p | Automatic Execution |
16:25:06 - 24-Nov-25 |
| Buy* | 133 | 246.20p | Automatic Execution |
16:24:55 - 24-Nov-25 |
| Buy* | 215 | 246.20p | Automatic Execution |
16:24:55 - 24-Nov-25 |
| Buy* | 973 | 246.20p | Automatic Execution |
16:24:55 - 24-Nov-25 |
| Buy* | 750 | 246.20p | Automatic Execution |
16:24:55 - 24-Nov-25 |
| Buy* | 1,112 | 246.20p | Automatic Execution |
16:24:43 - 24-Nov-25 |
| Buy* | 377 | 246.20p | Automatic Execution |
16:24:43 - 24-Nov-25 |
| Buy* | 152 | 246.20p | Automatic Execution |
16:23:55 - 24-Nov-25 |
| Buy* | 684 | 246.20p | Automatic Execution |
16:23:34 - 24-Nov-25 |
| Buy* | 200 | 246.20p | Automatic Execution |
16:23:34 - 24-Nov-25 |
| Buy* | 6 | 246.20p | Automatic Execution |
16:23:34 - 24-Nov-25 |
| Buy* | 1,563 | 246.20p | Automatic Execution |
16:21:54 - 24-Nov-25 |
| Buy* | 77 | 246.20p | Automatic Execution |
16:21:48 - 24-Nov-25 |
| Buy* | 1 | 246.20p | SI Trade |
16:21:34 - 24-Nov-25 |
| Unknown* | 0 | 246.20p | OTC Trade |
16:21:02 - 24-Nov-25 |
| Buy* | 300 | 246.20p | Automatic Execution |
16:20:34 - 24-Nov-25 |
| Buy* | 1,299 | 246.20p | Automatic Execution |
16:20:34 - 24-Nov-25 |
| Buy* | 1,727 | 246.20p | Automatic Execution |
16:20:34 - 24-Nov-25 |
| Buy* | 218 | 246.20p | Automatic Execution |
16:20:34 - 24-Nov-25 |
| Buy* | 502 | 246.20p | Automatic Execution |
16:20:14 - 24-Nov-25 |
| Buy* | 750 | 246.20p | Automatic Execution |
16:20:14 - 24-Nov-25 |
| Buy* | 1,325 | 246.20p | Automatic Execution |
16:20:14 - 24-Nov-25 |
| Unknown* | 4 | 246.20p | OTC Trade |
16:19:55 - 24-Nov-25 |
| Buy* | 98 | 246.20p | Automatic Execution |
16:18:55 - 24-Nov-25 |
| Buy* | 159 | 246.20p | Automatic Execution |
16:18:34 - 24-Nov-25 |
| Buy* | 1,500 | 246.20p | Automatic Execution |
16:18:34 - 24-Nov-25 |
| Unknown* | 4 | 246.40p | OTC Trade |
16:17:21 - 24-Nov-25 |
| Buy* | 504 | 246.20p | Automatic Execution |
16:16:54 - 24-Nov-25 |
| Buy* | 1,624 | 246.20p | Automatic Execution |
16:16:54 - 24-Nov-25 |
| Buy* | 101 | 246.20p | Automatic Execution |
16:16:46 - 24-Nov-25 |
| Buy* | 1,094 | 246.20p | Automatic Execution |
16:16:14 - 24-Nov-25 |
| Buy* | 1,779 | 246.20p | Automatic Execution |
16:16:14 - 24-Nov-25 |
| Buy* | 1,178 | 246.20p | Automatic Execution |
16:15:34 - 24-Nov-25 |
| Buy* | 950 | 246.20p | Automatic Execution |
16:15:34 - 24-Nov-25 |
| Buy* | 1,434 | 246.20p | Automatic Execution |
16:15:34 - 24-Nov-25 |
| Buy* | 743 | 246.20p | Automatic Execution |
16:15:34 - 24-Nov-25 |
| Buy* | 1,395 | 246.20p | Automatic Execution |
16:15:34 - 24-Nov-25 |
| Buy* | 72 | 246.20p | Automatic Execution |
16:15:06 - 24-Nov-25 |
| Buy* | 2 | 246.40p | SI Trade |
16:14:41 - 24-Nov-25 |
| Buy* | 1 | 246.20p | SI Trade |
16:13:48 - 24-Nov-25 |
| Sell* | 107 | 246.20p | Automatic Execution |
16:13:48 - 24-Nov-25 |
| Sell* | 1,295 | 246.20p | Automatic Execution |
16:13:48 - 24-Nov-25 |
| Sell* | 1,789 | 246.20p | Automatic Execution |
16:13:48 - 24-Nov-25 |
| Buy* | 15 | 246.60p | SI Trade |
16:13:37 - 24-Nov-25 |
| Buy* | 16 | 246.60p | SI Trade |
16:12:53 - 24-Nov-25 |
| Buy* | 89 | 246.60p | SI Trade |
16:11:07 - 24-Nov-25 |
| Buy* | 1 | 246.60p | SI Trade |
16:10:58 - 24-Nov-25 |
| Sell* | 1,329 | 246.40p | Automatic Execution |
16:10:41 - 24-Nov-25 |
| Sell* | 1,236 | 246.40p | Automatic Execution |
16:10:41 - 24-Nov-25 |
| Sell* | 750 | 246.40p | Automatic Execution |
16:10:41 - 24-Nov-25 |
| Sell* | 254 | 246.40p | Automatic Execution |
16:10:41 - 24-Nov-25 |
| Sell* | 288 | 246.40p | Automatic Execution |
16:10:41 - 24-Nov-25 |
| Sell* | 22 | 246.40p | Automatic Execution |
16:09:00 - 24-Nov-25 |
| Sell* | 8 | 246.40p | Automatic Execution |
16:09:00 - 24-Nov-25 |
| Sell* | 47 | 246.40p | Automatic Execution |
16:09:00 - 24-Nov-25 |
| Sell* | 1,401 | 246.40p | Automatic Execution |
16:09:00 - 24-Nov-25 |
| Sell* | 1,069 | 246.40p | Automatic Execution |
16:07:11 - 24-Nov-25 |
| Sell* | 750 | 246.40p | Automatic Execution |
16:07:11 - 24-Nov-25 |
| Sell* | 610 | 246.40p | Automatic Execution |
16:07:11 - 24-Nov-25 |
| Sell* | 85 | 246.40p | Automatic Execution |
16:07:11 - 24-Nov-25 |
| Sell* | 1,391 | 246.40p | Automatic Execution |
16:07:11 - 24-Nov-25 |
| Sell* | 155 | 246.40p | Automatic Execution |
16:07:11 - 24-Nov-25 |
| Sell* | 1,121 | 246.40p | Automatic Execution |
16:07:11 - 24-Nov-25 |
| Sell* | 524 | 246.40p | Automatic Execution |
16:07:11 - 24-Nov-25 |
| Sell* | 1,787 | 246.40p | Automatic Execution |
16:07:11 - 24-Nov-25 |
| Sell* | 482 | 246.40p | Automatic Execution |
16:07:11 - 24-Nov-25 |
| Buy* | 460 | 246.60p | Automatic Execution |
16:06:54 - 24-Nov-25 |
| Buy* | 1,011 | 246.60p | Automatic Execution |
16:06:54 - 24-Nov-25 |
| Sell* | 9 | 246.40p | SI Trade |
16:05:14 - 24-Nov-25 |
| Buy* | 451 | 246.60p | Automatic Execution |
16:05:14 - 24-Nov-25 |
| Buy* | 772 | 246.60p | Automatic Execution |
16:05:14 - 24-Nov-25 |
| Buy* | 209 | 246.60p | Automatic Execution |
16:04:28 - 24-Nov-25 |
| Buy* | 1,500 | 246.60p | Automatic Execution |
16:03:36 - 24-Nov-25 |
| Buy* | 630 | 246.60p | Automatic Execution |
16:03:36 - 24-Nov-25 |
| Buy* | 710 | 246.60p | Automatic Execution |
16:03:36 - 24-Nov-25 |
| Buy* | 1,340 | 246.60p | Automatic Execution |
16:03:34 - 24-Nov-25 |
| Buy* | 1,500 | 246.60p | Automatic Execution |
16:03:34 - 24-Nov-25 |
| Buy* | 1,461 | 246.60p | Automatic Execution |
16:03:34 - 24-Nov-25 |
| Sell* | 942 | 246.60p | Automatic Execution |
16:03:34 - 24-Nov-25 |
| Sell* | 688 | 246.60p | Automatic Execution |
16:03:34 - 24-Nov-25 |
| Sell* | 958 | 246.60p | Automatic Execution |
16:03:34 - 24-Nov-25 |
| Sell* | 750 | 246.60p | Automatic Execution |
16:03:34 - 24-Nov-25 |
| Sell* | 1,600 | 246.60p | Automatic Execution |
16:03:34 - 24-Nov-25 |
| Buy* | 626 | 246.60p | Automatic Execution |
16:03:34 - 24-Nov-25 |
| Buy* | 990 | 246.60p | Automatic Execution |
16:02:57 - 24-Nov-25 |
| Buy* | 990 | 246.60p | Automatic Execution |
16:02:57 - 24-Nov-25 |
| Buy* | 65 | 246.60p | Automatic Execution |
16:02:57 - 24-Nov-25 |
| Buy* | 883 | 246.60p | Automatic Execution |
16:02:57 - 24-Nov-25 |
| Buy* | 487 | 246.60p | Automatic Execution |
16:01:54 - 24-Nov-25 |
| Buy* | 1,357 | 246.60p | Automatic Execution |
16:01:54 - 24-Nov-25 |
| Buy* | 143 | 246.60p | Automatic Execution |
16:01:07 - 24-Nov-25 |
| Buy* | 6 | 246.60p | Automatic Execution |
16:01:07 - 24-Nov-25 |
| Unknown* | 0 | 246.60p | SI Trade |
16:01:04 - 24-Nov-25 |
| Sell* | 185 | 246.40p | Automatic Execution |
16:01:04 - 24-Nov-25 |
| Buy* | 219 | 246.60p | SI Trade |
15:59:55 - 24-Nov-25 |
| Buy* | 108 | 246.60p | SI Trade |
15:59:52 - 24-Nov-25 |
| Buy* | 2 | 246.60p | SI Trade |
15:59:35 - 24-Nov-25 |
| Unknown* | 861 | 246.50p | SI Trade |
15:58:52 - 24-Nov-25 |
| Buy* | 117 | 246.60p | Automatic Execution |
15:58:34 - 24-Nov-25 |
| Buy* | 1,132 | 246.60p | Automatic Execution |
15:58:34 - 24-Nov-25 |
| Buy* | 335 | 246.60p | SI Trade |
15:57:06 - 24-Nov-25 |
| Buy* | 40 | 246.60p | SI Trade |
15:56:54 - 24-Nov-25 |
| Buy* | 97 | 246.60p | Automatic Execution |
15:56:54 - 24-Nov-25 |
| Buy* | 1,224 | 246.60p | Automatic Execution |
15:56:54 - 24-Nov-25 |
| Unknown* | 56 | 246.40p | OTC Trade |
15:56:52 - 24-Nov-25 |
| Unknown* | 54 | 246.40p | OTC Trade |
15:56:52 - 24-Nov-25 |
| Buy* | 88 | 246.60p | Automatic Execution |
15:56:28 - 24-Nov-25 |
| Buy* | 585 | 246.60p | Automatic Execution |
15:55:14 - 24-Nov-25 |
| Buy* | 1,027 | 246.60p | Automatic Execution |
15:54:34 - 24-Nov-25 |
| Buy* | 1,045 | 246.60p | Automatic Execution |
15:54:26 - 24-Nov-25 |
| Buy* | 902 | 246.60p | Automatic Execution |
15:54:00 - 24-Nov-25 |
| Buy* | 750 | 246.60p | Automatic Execution |
15:54:00 - 24-Nov-25 |
| Buy* | 636 | 246.60p | Automatic Execution |
15:54:00 - 24-Nov-25 |
| Sell* | 949 | 246.40p | Automatic Execution |
15:52:00 - 24-Nov-25 |
| Sell* | 59 | 246.40p | Automatic Execution |
15:52:00 - 24-Nov-25 |
| Sell* | 4,775 | 246.40p | Automatic Execution |
15:52:00 - 24-Nov-25 |
| Sell* | 262 | 246.40p | Automatic Execution |
15:52:00 - 24-Nov-25 |
| Sell* | 949 | 246.40p | Automatic Execution |
15:52:00 - 24-Nov-25 |
| Sell* | 666 | 246.40p | Automatic Execution |
15:52:00 - 24-Nov-25 |
| Sell* | 656 | 246.40p | Automatic Execution |
15:52:00 - 24-Nov-25 |
| Buy* | 401 | 246.60p | SI Trade |
15:51:59 - 24-Nov-25 |
| Buy* | 1,015 | 246.60p | Automatic Execution |
15:51:54 - 24-Nov-25 |
| Buy* | 1,087 | 246.60p | Automatic Execution |
15:51:54 - 24-Nov-25 |
| Unknown* | 9 | 246.60p | OTC Trade |
15:51:48 - 24-Nov-25 |
| Buy* | 143 | 246.60p | Automatic Execution |
15:51:28 - 24-Nov-25 |
| Buy* | 381 | 246.60p | Automatic Execution |
15:50:46 - 24-Nov-25 |
| Buy* | 755 | 246.60p | Automatic Execution |
15:50:26 - 24-Nov-25 |
| Buy* | 1,810 | 246.60p | SI Trade |
15:50:14 - 24-Nov-25 |
| Buy* | 1,136 | 246.60p | Automatic Execution |
15:50:14 - 24-Nov-25 |
| Buy* | 861 | 246.60p | Automatic Execution |
15:50:14 - 24-Nov-25 |
| Buy* | 247 | 246.60p | Automatic Execution |
15:50:14 - 24-Nov-25 |
| Buy* | 1,227 | 246.60p | Automatic Execution |
15:49:37 - 24-Nov-25 |
| Buy* | 5 | 246.60p | Automatic Execution |
15:49:33 - 24-Nov-25 |
| Buy* | 832 | 246.60p | Automatic Execution |
15:49:33 - 24-Nov-25 |
| Buy* | 445 | 246.60p | Automatic Execution |
15:49:31 - 24-Nov-25 |
| Buy* | 564 | 246.60p | Automatic Execution |
15:49:31 - 24-Nov-25 |
| Buy* | 4,788 | 246.60p | SI Trade |
15:49:27 - 24-Nov-25 |
| Buy* | 1,267 | 246.60p | Automatic Execution |
15:49:27 - 24-Nov-25 |
| Unknown* | 1,846 | 246.60p | SI Trade |
15:49:26 - 24-Nov-25 |
| Buy* | 26 | 246.80p | SI Trade |
15:49:26 - 24-Nov-25 |
| Buy* | 27 | 246.60p | Automatic Execution |
15:49:26 - 24-Nov-25 |
| Sell* | 547 | 246.60p | Automatic Execution |
15:49:26 - 24-Nov-25 |
| Buy* | 1,201 | 246.60p | Automatic Execution |
15:49:26 - 24-Nov-25 |
| Buy* | 48 | 246.60p | Automatic Execution |
15:49:26 - 24-Nov-25 |
| Buy* | 1,049 | 246.60p | Automatic Execution |
15:48:34 - 24-Nov-25 |
| Sell* | 3 | 246.40p | SI Trade |
15:47:33 - 24-Nov-25 |
| Buy* | 4 | 246.60p | Automatic Execution |
15:46:54 - 24-Nov-25 |
| Buy* | 1,101 | 246.60p | Automatic Execution |
15:46:54 - 24-Nov-25 |
| Buy* | 355 | 246.60p | Automatic Execution |
15:46:54 - 24-Nov-25 |
| Buy* | 185 | 246.60p | SI Trade |
15:46:28 - 24-Nov-25 |
| Buy* | 1,513 | 246.60p | SI Trade |
15:45:27 - 24-Nov-25 |
| Buy* | 1,101 | 246.60p | Automatic Execution |
15:45:27 - 24-Nov-25 |
| Buy* | 1,383 | 246.60p | Automatic Execution |
15:45:27 - 24-Nov-25 |
| Buy* | 1,045 | 246.60p | SI Trade |
15:45:19 - 24-Nov-25 |
| Buy* | 5,006 | 246.60p | SI Trade |
15:45:19 - 24-Nov-25 |
| Buy* | 373 | 246.60p | Automatic Execution |
15:45:19 - 24-Nov-25 |
| Buy* | 1,010 | 246.60p | Automatic Execution |
15:45:19 - 24-Nov-25 |
| Buy* | 442 | 246.60p | Automatic Execution |
15:45:19 - 24-Nov-25 |
| Buy* | 1,015 | 246.60p | SI Trade |
15:45:19 - 24-Nov-25 |
| Buy* | 442 | 246.60p | Automatic Execution |
15:45:19 - 24-Nov-25 |
| Buy* | 837 | 246.60p | Automatic Execution |
15:45:19 - 24-Nov-25 |
| Buy* | 68 | 246.60p | Automatic Execution |
15:45:19 - 24-Nov-25 |
| Buy* | 442 | 246.60p | Automatic Execution |
15:45:19 - 24-Nov-25 |
| Buy* | 442 | 246.60p | Automatic Execution |
15:45:19 - 24-Nov-25 |
| Buy* | 442 | 246.60p | Automatic Execution |
15:45:19 - 24-Nov-25 |
| Buy* | 1,049 | 246.60p | Automatic Execution |
15:45:19 - 24-Nov-25 |
| Buy* | 1,187 | 246.60p | Automatic Execution |
15:45:19 - 24-Nov-25 |
| Buy* | 1,429 | 246.60p | Automatic Execution |
15:45:19 - 24-Nov-25 |
| Unknown* | 15 | 246.50p | Ordinary |
15:45:18 - 24-Nov-25 |
| Buy* | 1,408 | 246.60p | Automatic Execution |
15:45:18 - 24-Nov-25 |
| Buy* | 666 | 246.60p | Automatic Execution |
15:45:18 - 24-Nov-25 |
| Buy* | 889 | 246.60p | Automatic Execution |
15:45:18 - 24-Nov-25 |
| Buy* | 320 | 246.60p | Automatic Execution |
15:45:14 - 24-Nov-25 |
| Buy* | 1,016 | 246.60p | Automatic Execution |
15:45:14 - 24-Nov-25 |
| Buy* | 25 | 246.60p | Automatic Execution |
15:45:14 - 24-Nov-25 |
| Buy* | 142 | 246.60p | Automatic Execution |
15:44:48 - 24-Nov-25 |
| Unknown* | 0 | 246.40p | SI Trade |
15:44:14 - 24-Nov-25 |
| Sell* | 48 | 246.40p | SI Trade |
15:43:34 - 24-Nov-25 |
| Unknown* | 0 | 246.60p | SI Trade |
15:43:34 - 24-Nov-25 |
| Buy* | 1,179 | 246.60p | Automatic Execution |
15:43:34 - 24-Nov-25 |