| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,934 | 156.85p | SI Trade Suspected SELL Trade |
16:53:56 - 28-Mar-25 |
| Buy* | 512 | 157.70p | Automatic Execution |
16:38:40 - 28-Mar-25 |
| Buy* | 1,793 | 157.70p | Automatic Execution |
16:38:40 - 28-Mar-25 |
| Buy* | 1,793 | 157.70p | Automatic Execution |
16:38:40 - 28-Mar-25 |
| Buy* | 1,793 | 157.70p | Automatic Execution |
16:38:40 - 28-Mar-25 |
| Buy* | 1,793 | 157.70p | Automatic Execution |
16:38:40 - 28-Mar-25 |
| Sell* | 1,793 | 157.70p | Automatic Execution |
16:38:40 - 28-Mar-25 |
| Sell* | 1,793 | 157.70p | Automatic Execution |
16:38:40 - 28-Mar-25 |
| Sell* | 1,793 | 157.70p | Automatic Execution |
16:35:32 - 28-Mar-25 |
| Sell* | 1,793 | 157.70p | Automatic Execution |
16:35:32 - 28-Mar-25 |
| Sell* | 1,620 | 157.70p | Automatic Execution |
16:35:32 - 28-Mar-25 |
| Buy* | 173 | 157.70p | Automatic Execution |
16:35:29 - 28-Mar-25 |
| Buy* | 1,793 | 157.70p | Automatic Execution |
16:35:29 - 28-Mar-25 |
| Buy* | 1,793 | 157.70p | Automatic Execution |
16:35:29 - 28-Mar-25 |
| Buy* | 1,793 | 157.70p | Automatic Execution |
16:35:29 - 28-Mar-25 |
| Buy* | 155 | 157.70p | Automatic Execution |
16:35:29 - 28-Mar-25 |
| Buy* | 1,638 | 157.70p | Automatic Execution |
16:35:29 - 28-Mar-25 |
| Buy* | 1,793 | 157.70p | Automatic Execution |
16:35:29 - 28-Mar-25 |
| Buy* | 1,793 | 157.70p | Automatic Execution |
16:35:29 - 28-Mar-25 |
| Buy* | 1,793 | 157.70p | Automatic Execution |
16:35:29 - 28-Mar-25 |
| Buy* | 994,231 | 157.70p | Suspected BUY Trade |
16:35:29 - 28-Mar-25 |
| Buy* | 385 | 156.90p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 122 | 156.90p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 1,378 | 156.90p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Buy* | 57 | 156.90p | Automatic Execution |
16:29:21 - 28-Mar-25 |
| Buy* | 859 | 156.90p | Automatic Execution |
16:29:21 - 28-Mar-25 |
| Buy* | 5 | 156.90p | Automatic Execution |
16:27:37 - 28-Mar-25 |
| Buy* | 1,899 | 156.944p | Ordinary |
16:26:09 - 28-Mar-25 |
| Sell* | 79 | 156.80p | Automatic Execution |
16:26:08 - 28-Mar-25 |
| Sell* | 242 | 156.80p | Automatic Execution |
16:26:08 - 28-Mar-25 |
| Sell* | 827 | 156.80p | Automatic Execution |
16:26:08 - 28-Mar-25 |
| Sell* | 871 | 156.80p | Automatic Execution |
16:26:08 - 28-Mar-25 |
| Sell* | 1,051 | 156.80p | Automatic Execution |
16:26:08 - 28-Mar-25 |
| Sell* | 72 | 156.80p | Automatic Execution |
16:26:08 - 28-Mar-25 |
| Sell* | 1,500 | 156.80p | Automatic Execution |
16:26:08 - 28-Mar-25 |
| Sell* | 27 | 156.80p | SI Trade |
16:25:54 - 28-Mar-25 |
| Sell* | 196 | 157.00p | Automatic Execution |
16:21:34 - 28-Mar-25 |
| Sell* | 1 | 157.00p | Automatic Execution |
16:21:34 - 28-Mar-25 |
| Sell* | 187 | 157.10p | Automatic Execution |
16:21:28 - 28-Mar-25 |
| Sell* | 186 | 157.10p | Automatic Execution |
16:21:28 - 28-Mar-25 |
| Sell* | 181 | 157.10p | Automatic Execution |
16:21:28 - 28-Mar-25 |
| Sell* | 418 | 157.10p | Automatic Execution |
16:21:28 - 28-Mar-25 |
| Sell* | 145 | 157.10p | Automatic Execution |
16:21:28 - 28-Mar-25 |
| Sell* | 1,115 | 157.10p | Automatic Execution |
16:21:28 - 28-Mar-25 |
| Buy* | 848 | 157.20p | Automatic Execution |
16:21:20 - 28-Mar-25 |
| Buy* | 835 | 157.20p | Automatic Execution |
16:21:20 - 28-Mar-25 |
| Buy* | 94 | 157.20p | Automatic Execution |
16:21:20 - 28-Mar-25 |
| Buy* | 205 | 157.30p | Automatic Execution |
16:19:08 - 28-Mar-25 |
| Buy* | 56 | 157.30p | Automatic Execution |
16:18:26 - 28-Mar-25 |
| Buy* | 168 | 157.30p | Automatic Execution |
16:18:26 - 28-Mar-25 |
| Buy* | 2,500 | 157.10p | Automatic Execution |
16:17:15 - 28-Mar-25 |
| Sell* | 554 | 157.10p | Automatic Execution |
16:17:15 - 28-Mar-25 |
| Sell* | 1,115 | 157.10p | Automatic Execution |
16:17:15 - 28-Mar-25 |
| Buy* | 7 | 157.30p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Buy* | 178 | 157.30p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Buy* | 1 | 157.30p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Buy* | 187 | 157.30p | Automatic Execution |
16:15:07 - 28-Mar-25 |
| Buy* | 610 | 157.10p | Automatic Execution |
16:11:15 - 28-Mar-25 |
| Buy* | 835 | 157.10p | Automatic Execution |
16:11:15 - 28-Mar-25 |
| Buy* | 1,013 | 157.10p | Automatic Execution |
16:11:15 - 28-Mar-25 |
| Buy* | 487 | 157.10p | Automatic Execution |
16:11:15 - 28-Mar-25 |
| Buy* | 353 | 157.00p | Automatic Execution |
16:10:15 - 28-Mar-25 |
| Buy* | 511 | 157.00p | Automatic Execution |
16:10:15 - 28-Mar-25 |
| Buy* | 227 | 157.00p | Automatic Execution |
16:10:15 - 28-Mar-25 |
| Buy* | 192 | 157.00p | Automatic Execution |
16:10:15 - 28-Mar-25 |
| Buy* | 173 | 157.00p | Automatic Execution |
16:10:15 - 28-Mar-25 |
| Buy* | 168 | 157.00p | Automatic Execution |
16:10:15 - 28-Mar-25 |
| Buy* | 1,340 | 157.00p | Automatic Execution |
16:10:15 - 28-Mar-25 |
| Buy* | 160 | 157.00p | Automatic Execution |
16:06:46 - 28-Mar-25 |
| Buy* | 87 | 156.90p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 59 | 156.90p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 1,500 | 156.90p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 584 | 156.90p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 127 | 156.90p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 69 | 156.90p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Unknown* | 4 | 156.90p | OTC Trade |
16:02:02 - 28-Mar-25 |
| Buy* | 1 | 156.90p | SI Trade |
16:01:20 - 28-Mar-25 |
| Sell* | 1 | 156.70p | SI Trade |
16:00:30 - 28-Mar-25 |
| Buy* | 5 | 156.90p | SI Trade |
15:59:20 - 28-Mar-25 |
| Buy* | 524 | 156.80p | Automatic Execution |
15:58:38 - 28-Mar-25 |
| Buy* | 11 | 156.80p | Automatic Execution |
15:58:38 - 28-Mar-25 |
| Buy* | 558 | 156.80p | Automatic Execution |
15:58:38 - 28-Mar-25 |
| Buy* | 496 | 156.80p | Automatic Execution |
15:58:38 - 28-Mar-25 |
| Buy* | 58 | 156.80p | Automatic Execution |
15:58:38 - 28-Mar-25 |
| Sell* | 146 | 156.70p | Automatic Execution |
15:58:38 - 28-Mar-25 |
| Sell* | 792 | 156.70p | Automatic Execution |
15:58:38 - 28-Mar-25 |
| Sell* | 728 | 156.70p | Automatic Execution |
15:58:38 - 28-Mar-25 |
| Sell* | 250 | 156.70p | Automatic Execution |
15:58:38 - 28-Mar-25 |
| Buy* | 6 | 156.90p | Ordinary |
15:56:30 - 28-Mar-25 |
| Unknown* | 0 | 156.70p | SI Trade |
15:55:55 - 28-Mar-25 |
| Buy* | 1 | 156.8426p | Ordinary |
15:55:18 - 28-Mar-25 |
| Buy* | 5 | 156.90p | SI Trade |
15:53:47 - 28-Mar-25 |
| Buy* | 4 | 156.90p | SI Trade |
15:52:12 - 28-Mar-25 |
| Buy* | 511 | 156.80p | Automatic Execution |
15:50:36 - 28-Mar-25 |
| Buy* | 165 | 156.80p | Automatic Execution |
15:50:36 - 28-Mar-25 |
| Buy* | 189 | 156.80p | Automatic Execution |
15:50:36 - 28-Mar-25 |
| Buy* | 100 | 156.80p | Automatic Execution |
15:50:29 - 28-Mar-25 |
| Buy* | 132 | 156.80p | Automatic Execution |
15:50:29 - 28-Mar-25 |
| Buy* | 229 | 156.80p | Automatic Execution |
15:50:29 - 28-Mar-25 |
| Unknown* | 427 | 156.70p | SI Trade |
15:43:15 - 28-Mar-25 |
| Sell* | 617 | 156.80p | Automatic Execution |
15:42:58 - 28-Mar-25 |
| Sell* | 83 | 156.90p | Automatic Execution |
15:40:31 - 28-Mar-25 |
| Buy* | 197 | 156.90p | Automatic Execution |
15:40:26 - 28-Mar-25 |
| Buy* | 256 | 156.90p | Automatic Execution |
15:40:26 - 28-Mar-25 |
| Sell* | 451,988 | 156.71p | Negotiated Trade |
15:39:22 - 28-Mar-25 |
| Sell* | 870 | 156.80p | Automatic Execution |
15:39:12 - 28-Mar-25 |
| Sell* | 184 | 156.80p | Automatic Execution |
15:39:12 - 28-Mar-25 |
| Sell* | 184 | 156.80p | Automatic Execution |
15:39:12 - 28-Mar-25 |
| Sell* | 171 | 156.80p | Automatic Execution |
15:39:12 - 28-Mar-25 |
| Sell* | 186 | 156.90p | Automatic Execution |
15:39:12 - 28-Mar-25 |
| Sell* | 256 | 156.90p | Automatic Execution |
15:39:12 - 28-Mar-25 |
| Buy* | 980 | 157.00p | Automatic Execution |
15:39:12 - 28-Mar-25 |
| Buy* | 102 | 157.00p | Automatic Execution |
15:39:12 - 28-Mar-25 |
| Buy* | 82 | 157.00p | Automatic Execution |
15:39:12 - 28-Mar-25 |
| Unknown* | 145,059 | 156.75p | Ordinary |
15:38:43 - 28-Mar-25 |
| Buy* | 568 | 156.70p | Automatic Execution |
15:37:50 - 28-Mar-25 |
| Buy* | 83 | 156.70p | Automatic Execution |
15:37:07 - 28-Mar-25 |
| Unknown* | 46 | 156.60p | Negotiated Trade |
15:36:44 - 28-Mar-25 |
| Sell* | 100 | 156.5621p | Negotiated Trade |
15:36:44 - 28-Mar-25 |
| Sell* | 1,385 | 156.5536p | Negotiated Trade |
15:36:44 - 28-Mar-25 |
| Sell* | 285 | 156.5536p | Negotiated Trade |
15:36:36 - 28-Mar-25 |
| Buy* | 373 | 156.60p | Automatic Execution |
15:35:37 - 28-Mar-25 |
| Buy* | 99 | 156.60p | Automatic Execution |
15:35:37 - 28-Mar-25 |
| Buy* | 91 | 156.60p | Automatic Execution |
15:35:27 - 28-Mar-25 |
| Buy* | 277 | 156.5257p | Suspected BUY Trade |
15:35:26 - 28-Mar-25 |
| Sell* | 239 | 156.50p | Automatic Execution |
15:35:21 - 28-Mar-25 |
| Sell* | 602 | 156.50p | Automatic Execution |
15:35:21 - 28-Mar-25 |
| Sell* | 1,019 | 156.50p | Automatic Execution |
15:35:21 - 28-Mar-25 |
| Sell* | 540 | 156.50p | Automatic Execution |
15:35:21 - 28-Mar-25 |
| Sell* | 53 | 156.50p | Automatic Execution |
15:35:21 - 28-Mar-25 |
| Sell* | 173 | 156.50p | Automatic Execution |
15:35:21 - 28-Mar-25 |
| Sell* | 300 | 156.60p | Automatic Execution |
15:35:21 - 28-Mar-25 |
| Sell* | 1,050 | 156.60p | Automatic Execution |
15:35:21 - 28-Mar-25 |
| Sell* | 120 | 156.60p | Automatic Execution |
15:35:21 - 28-Mar-25 |
| Unknown* | 0 | 156.80p | SI Trade |
15:34:47 - 28-Mar-25 |
| Unknown* | 0 | 156.60p | SI Trade |
15:32:17 - 28-Mar-25 |
| Buy* | 91 | 156.80p | Automatic Execution |
15:32:17 - 28-Mar-25 |
| Buy* | 76 | 156.80p | Automatic Execution |
15:32:07 - 28-Mar-25 |
| Buy* | 76 | 156.80p | Automatic Execution |
15:31:37 - 28-Mar-25 |
| Buy* | 542 | 156.60p | Automatic Execution |
15:29:29 - 28-Mar-25 |
| Buy* | 594 | 156.60p | Automatic Execution |
15:29:29 - 28-Mar-25 |
| Sell* | 163 | 156.50p | Automatic Execution |
15:29:15 - 28-Mar-25 |
| Sell* | 194 | 156.50p | Automatic Execution |
15:29:15 - 28-Mar-25 |
| Sell* | 507 | 156.50p | Automatic Execution |
15:29:15 - 28-Mar-25 |
| Sell* | 194 | 156.50p | Automatic Execution |
15:29:15 - 28-Mar-25 |
| Sell* | 512 | 156.50p | Automatic Execution |
15:29:11 - 28-Mar-25 |
| Buy* | 571 | 156.50p | Automatic Execution |
15:29:11 - 28-Mar-25 |
| Sell* | 359 | 156.40p | Automatic Execution |
15:26:29 - 28-Mar-25 |
| Sell* | 145 | 156.40p | Automatic Execution |
15:26:29 - 28-Mar-25 |
| Sell* | 1,255 | 156.40p | Automatic Execution |
15:26:29 - 28-Mar-25 |
| Buy* | 169 | 156.50p | Automatic Execution |
15:26:27 - 28-Mar-25 |
| Buy* | 1,183 | 156.50p | Automatic Execution |
15:26:27 - 28-Mar-25 |
| Buy* | 130 | 156.50p | Automatic Execution |
15:26:27 - 28-Mar-25 |
| Buy* | 17 | 156.50p | Automatic Execution |
15:26:27 - 28-Mar-25 |
| Sell* | 489 | 156.3331p | Negotiated Trade |
15:26:26 - 28-Mar-25 |
| Unknown* | 882 | 156.40p | Negotiated Trade |
15:26:21 - 28-Mar-25 |
| Buy* | 3 | 156.41p | Ordinary |
15:22:29 - 28-Mar-25 |
| Sell* | 1 | 156.3008p | Ordinary |
15:21:53 - 28-Mar-25 |
| Sell* | 319 | 156.2561p | Negotiated Trade |
15:21:40 - 28-Mar-25 |
| Buy* | 499 | 156.40p | Automatic Execution |
15:21:22 - 28-Mar-25 |
| Buy* | 81 | 156.40p | Automatic Execution |
15:21:22 - 28-Mar-25 |
| Sell* | 86 | 156.30p | Negotiated Trade |
15:21:12 - 28-Mar-25 |
| Sell* | 894 | 156.30p | Negotiated Trade |
15:21:12 - 28-Mar-25 |
| Buy* | 2,184 | 156.30p | Automatic Execution |
15:20:20 - 28-Mar-25 |
| Buy* | 503 | 156.30p | Automatic Execution |
15:20:20 - 28-Mar-25 |
| Buy* | 100 | 156.30p | Automatic Execution |
15:20:20 - 28-Mar-25 |
| Buy* | 328 | 156.30p | Suspected BUY Trade |
15:20:05 - 28-Mar-25 |
| Unknown* | 0 | 156.40p | SI Trade |
15:17:35 - 28-Mar-25 |
| Sell* | 390 | 156.2053p | Negotiated Trade |
15:16:09 - 28-Mar-25 |
| Sell* | 884 | 156.2053p | Negotiated Trade |
15:16:09 - 28-Mar-25 |
| Buy* | 440 | 156.30p | Automatic Execution |
15:15:32 - 28-Mar-25 |
| Buy* | 1 | 156.30p | Automatic Execution |
15:15:32 - 28-Mar-25 |
| Buy* | 729 | 156.30p | Automatic Execution |
15:15:32 - 28-Mar-25 |
| Sell* | 205 | 156.1881p | Negotiated Trade |
15:15:05 - 28-Mar-25 |
| Sell* | 1 | 156.1795p | Ordinary |
15:13:50 - 28-Mar-25 |
| Buy* | 484 | 156.20p | Automatic Execution |
15:13:31 - 28-Mar-25 |
| Sell* | 161 | 156.20p | Automatic Execution |
15:13:31 - 28-Mar-25 |
| Buy* | 143 | 156.30p | Automatic Execution |
15:13:10 - 28-Mar-25 |
| Buy* | 121 | 156.30p | Automatic Execution |
15:13:10 - 28-Mar-25 |
| Buy* | 18 | 156.30p | SI Trade |
15:13:10 - 28-Mar-25 |
| Sell* | 296 | 156.1486p | Negotiated Trade |
15:12:48 - 28-Mar-25 |
| Buy* | 572 | 156.30p | SI Trade |
15:12:40 - 28-Mar-25 |
| Sell* | 16 | 156.20p | Automatic Execution |
15:12:39 - 28-Mar-25 |
| Sell* | 1,542 | 156.20p | Automatic Execution |
15:12:39 - 28-Mar-25 |
| Sell* | 958 | 156.20p | Automatic Execution |
15:12:39 - 28-Mar-25 |
| Buy* | 348 | 156.20p | Automatic Execution |
15:12:37 - 28-Mar-25 |
| Buy* | 521 | 156.20p | Automatic Execution |
15:12:37 - 28-Mar-25 |
| Buy* | 165 | 156.20p | Automatic Execution |
15:12:37 - 28-Mar-25 |
| Buy* | 192 | 156.20p | Automatic Execution |
15:12:37 - 28-Mar-25 |
| Buy* | 175 | 156.20p | Automatic Execution |
15:12:37 - 28-Mar-25 |
| Buy* | 74 | 156.20p | Automatic Execution |
15:12:37 - 28-Mar-25 |
| Sell* | 412 | 156.10p | Automatic Execution |
15:11:58 - 28-Mar-25 |
| Buy* | 80 | 156.10p | Automatic Execution |
15:11:40 - 28-Mar-25 |
| Sell* | 100 | 156.10p | Automatic Execution |
15:11:17 - 28-Mar-25 |
| Sell* | 510 | 156.10p | Automatic Execution |
15:11:17 - 28-Mar-25 |
| Sell* | 125 | 156.10p | Automatic Execution |
15:11:17 - 28-Mar-25 |
| Sell* | 690 | 156.1397p | Negotiated Trade |
15:11:02 - 28-Mar-25 |
| Sell* | 889 | 156.1397p | Negotiated Trade |
15:11:02 - 28-Mar-25 |
| Buy* | 408 | 156.20p | Automatic Execution |
15:10:15 - 28-Mar-25 |
| Sell* | 285 | 156.10p | Automatic Execution |
15:09:44 - 28-Mar-25 |