| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 255.40p | SI Trade |
16:39:29 - 29-Oct-25 |
| Sell* | 141,585 | 256.00p | Negotiated Trade |
16:35:36 - 29-Oct-25 |
| Sell* | 205,748 | 256.00p | Negotiated Trade |
16:35:32 - 29-Oct-25 |
| Sell* | 673,960 | 256.00p | Uncrossing Trade |
16:35:21 - 29-Oct-25 |
| Buy* | 244,900 | 256.146p | Suspected BUY Trade |
16:33:42 - 29-Oct-25 |
| Buy* | 426 | 256.00p | Automatic Execution |
16:29:58 - 29-Oct-25 |
| Buy* | 2 | 256.00p | Automatic Execution |
16:29:58 - 29-Oct-25 |
| Buy* | 1,430 | 256.20p | Automatic Execution |
16:29:50 - 29-Oct-25 |
| Buy* | 529 | 256.20p | Automatic Execution |
16:29:36 - 29-Oct-25 |
| Buy* | 529 | 256.20p | Automatic Execution |
16:29:36 - 29-Oct-25 |
| Sell* | 665 | 256.00p | Automatic Execution |
16:29:36 - 29-Oct-25 |
| Sell* | 1,142 | 256.00p | Automatic Execution |
16:29:36 - 29-Oct-25 |
| Sell* | 7 | 256.00p | Automatic Execution |
16:29:32 - 29-Oct-25 |
| Sell* | 526 | 256.00p | Automatic Execution |
16:29:11 - 29-Oct-25 |
| Buy* | 40 | 256.20p | Automatic Execution |
16:29:11 - 29-Oct-25 |
| Buy* | 657 | 256.20p | Automatic Execution |
16:29:11 - 29-Oct-25 |
| Buy* | 100 | 256.20p | Automatic Execution |
16:29:11 - 29-Oct-25 |
| Sell* | 5 | 256.00p | Automatic Execution |
16:28:56 - 29-Oct-25 |
| Sell* | 20 | 256.00p | Automatic Execution |
16:28:56 - 29-Oct-25 |
| Sell* | 4,109 | 256.20p | Automatic Execution |
16:28:56 - 29-Oct-25 |
| Sell* | 140 | 256.20p | Automatic Execution |
16:28:33 - 29-Oct-25 |
| Sell* | 927 | 256.20p | Automatic Execution |
16:28:33 - 29-Oct-25 |
| Sell* | 589 | 256.20p | Automatic Execution |
16:28:33 - 29-Oct-25 |
| Sell* | 94 | 256.20p | Automatic Execution |
16:28:33 - 29-Oct-25 |
| Sell* | 513 | 256.20p | Automatic Execution |
16:28:33 - 29-Oct-25 |
| Sell* | 1 | 256.20p | SI Trade |
16:28:23 - 29-Oct-25 |
| Sell* | 11 | 256.20p | SI Trade |
16:27:53 - 29-Oct-25 |
| Buy* | 1 | 256.40p | SI Trade |
16:27:53 - 29-Oct-25 |
| Unknown* | 0 | 256.20p | OTC Trade |
16:27:46 - 29-Oct-25 |
| Sell* | 1,242 | 256.20p | Automatic Execution |
16:27:13 - 29-Oct-25 |
| Sell* | 416 | 256.00p | SI Trade |
16:26:57 - 29-Oct-25 |
| Buy* | 100 | 256.20p | Automatic Execution |
16:26:44 - 29-Oct-25 |
| Buy* | 692 | 256.20p | Automatic Execution |
16:26:44 - 29-Oct-25 |
| Buy* | 501 | 256.20p | Automatic Execution |
16:26:44 - 29-Oct-25 |
| Buy* | 911 | 256.20p | Automatic Execution |
16:26:44 - 29-Oct-25 |
| Buy* | 173 | 256.20p | Automatic Execution |
16:26:44 - 29-Oct-25 |
| Buy* | 14 | 256.20p | Automatic Execution |
16:26:44 - 29-Oct-25 |
| Sell* | 7 | 255.80p | SI Trade |
16:26:13 - 29-Oct-25 |
| Buy* | 528 | 256.00p | Automatic Execution |
16:26:13 - 29-Oct-25 |
| Buy* | 13 | 256.00p | Automatic Execution |
16:25:45 - 29-Oct-25 |
| Buy* | 405 | 256.00p | Automatic Execution |
16:25:39 - 29-Oct-25 |
| Buy* | 1,272 | 256.00p | Automatic Execution |
16:25:39 - 29-Oct-25 |
| Sell* | 896 | 255.80p | Automatic Execution |
16:25:39 - 29-Oct-25 |
| Sell* | 1,930 | 255.80p | Automatic Execution |
16:25:39 - 29-Oct-25 |
| Sell* | 1,206 | 255.80p | Automatic Execution |
16:25:39 - 29-Oct-25 |
| Unknown* | 94,823 | 256.00p | Ordinary |
16:25:38 - 29-Oct-25 |
| Unknown* | 7 | 255.80p | OTC Trade |
16:25:03 - 29-Oct-25 |
| Buy* | 524 | 256.00p | Automatic Execution |
16:24:56 - 29-Oct-25 |
| Buy* | 508 | 256.00p | Automatic Execution |
16:24:56 - 29-Oct-25 |
| Buy* | 363 | 256.00p | Automatic Execution |
16:24:56 - 29-Oct-25 |
| Buy* | 1,137 | 256.00p | Automatic Execution |
16:24:56 - 29-Oct-25 |
| Sell* | 1,906 | 256.00p | Automatic Execution |
16:24:33 - 29-Oct-25 |
| Unknown* | 0 | 255.80p | SI Trade |
16:24:14 - 29-Oct-25 |
| Buy* | 53 | 256.00p | Automatic Execution |
16:24:14 - 29-Oct-25 |
| Buy* | 741 | 256.00p | Automatic Execution |
16:24:14 - 29-Oct-25 |
| Buy* | 501 | 256.00p | Automatic Execution |
16:24:14 - 29-Oct-25 |
| Sell* | 1,837 | 256.00p | Automatic Execution |
16:21:13 - 29-Oct-25 |
| Unknown* | 3 | 255.80p | OTC Trade |
16:20:15 - 29-Oct-25 |
| Sell* | 784 | 256.00p | Automatic Execution |
16:19:59 - 29-Oct-25 |
| Sell* | 133 | 256.00p | Automatic Execution |
16:19:48 - 29-Oct-25 |
| Sell* | 636 | 256.00p | Automatic Execution |
16:19:33 - 29-Oct-25 |
| Sell* | 2 | 256.00p | Automatic Execution |
16:18:57 - 29-Oct-25 |
| Sell* | 30 | 256.00p | Automatic Execution |
16:18:57 - 29-Oct-25 |
| Sell* | 1,604 | 256.00p | Automatic Execution |
16:18:57 - 29-Oct-25 |
| Sell* | 1,276 | 256.00p | Automatic Execution |
16:18:57 - 29-Oct-25 |
| Sell* | 96 | 256.00p | Automatic Execution |
16:18:57 - 29-Oct-25 |
| Sell* | 609 | 256.00p | Automatic Execution |
16:18:57 - 29-Oct-25 |
| Sell* | 548 | 256.00p | Automatic Execution |
16:18:57 - 29-Oct-25 |
| Buy* | 903 | 256.20p | Automatic Execution |
16:17:53 - 29-Oct-25 |
| Buy* | 597 | 256.20p | Automatic Execution |
16:17:53 - 29-Oct-25 |
| Buy* | 591 | 256.20p | Automatic Execution |
16:17:53 - 29-Oct-25 |
| Buy* | 566 | 256.20p | Automatic Execution |
16:17:53 - 29-Oct-25 |
| Buy* | 78 | 256.20p | Automatic Execution |
16:17:53 - 29-Oct-25 |
| Buy* | 533 | 256.20p | Automatic Execution |
16:17:53 - 29-Oct-25 |
| Sell* | 37 | 256.20p | Automatic Execution |
16:13:40 - 29-Oct-25 |
| Sell* | 3 | 256.20p | Automatic Execution |
16:13:40 - 29-Oct-25 |
| Sell* | 900 | 256.20p | Automatic Execution |
16:13:40 - 29-Oct-25 |
| Sell* | 420 | 256.20p | Automatic Execution |
16:13:40 - 29-Oct-25 |
| Sell* | 949 | 256.20p | Automatic Execution |
16:13:40 - 29-Oct-25 |
| Sell* | 741 | 256.20p | Automatic Execution |
16:13:40 - 29-Oct-25 |
| Sell* | 1,454 | 256.20p | Automatic Execution |
16:13:40 - 29-Oct-25 |
| Sell* | 923 | 256.20p | Automatic Execution |
16:13:40 - 29-Oct-25 |
| Sell* | 1,500 | 256.20p | Automatic Execution |
16:13:40 - 29-Oct-25 |
| Sell* | 750 | 256.20p | Automatic Execution |
16:13:40 - 29-Oct-25 |
| Sell* | 468 | 256.20p | Automatic Execution |
16:13:40 - 29-Oct-25 |
| Sell* | 857 | 256.20p | Automatic Execution |
16:13:40 - 29-Oct-25 |
| Sell* | 1,189 | 256.40p | Automatic Execution |
16:12:53 - 29-Oct-25 |
| Sell* | 365 | 256.40p | Automatic Execution |
16:11:13 - 29-Oct-25 |
| Sell* | 1,358 | 256.40p | Automatic Execution |
16:11:13 - 29-Oct-25 |
| Buy* | 2 | 256.60p | SI Trade |
16:11:08 - 29-Oct-25 |
| Unknown* | 4 | 256.20p | OTC Trade |
16:10:23 - 29-Oct-25 |
| Sell* | 2 | 256.40p | Automatic Execution |
16:08:22 - 29-Oct-25 |
| Sell* | 1,500 | 256.40p | Automatic Execution |
16:08:22 - 29-Oct-25 |
| Sell* | 1,454 | 256.40p | Automatic Execution |
16:08:22 - 29-Oct-25 |
| Sell* | 33 | 256.40p | Automatic Execution |
16:08:22 - 29-Oct-25 |
| Sell* | 750 | 256.40p | Automatic Execution |
16:08:22 - 29-Oct-25 |
| Sell* | 1,460 | 256.40p | Automatic Execution |
16:08:22 - 29-Oct-25 |
| Buy* | 5 | 256.60p | Automatic Execution |
16:08:08 - 29-Oct-25 |
| Unknown* | 1 | 256.20p | OTC Trade |
16:08:04 - 29-Oct-25 |
| Sell* | 84 | 256.40p | Automatic Execution |
16:07:55 - 29-Oct-25 |
| Sell* | 1,406 | 256.40p | Automatic Execution |
16:07:55 - 29-Oct-25 |
| Buy* | 519 | 256.40p | Automatic Execution |
16:07:05 - 29-Oct-25 |
| Buy* | 1,500 | 256.20p | Automatic Execution |
16:06:53 - 29-Oct-25 |
| Buy* | 583 | 256.20p | Automatic Execution |
16:06:53 - 29-Oct-25 |
| Sell* | 215 | 256.20p | Automatic Execution |
16:06:53 - 29-Oct-25 |
| Sell* | 1,405 | 256.20p | Automatic Execution |
16:06:53 - 29-Oct-25 |
| Sell* | 1,760 | 256.20p | Automatic Execution |
16:06:53 - 29-Oct-25 |
| Sell* | 1,081 | 256.20p | Automatic Execution |
16:06:53 - 29-Oct-25 |
| Sell* | 740 | 256.20p | Automatic Execution |
16:06:53 - 29-Oct-25 |
| Unknown* | 3 | 256.40p | OTC Trade |
16:06:26 - 29-Oct-25 |
| Sell* | 10 | 256.20p | Automatic Execution |
16:06:08 - 29-Oct-25 |
| Buy* | 471 | 256.40p | Automatic Execution |
16:05:32 - 29-Oct-25 |
| Buy* | 750 | 256.40p | Automatic Execution |
16:05:32 - 29-Oct-25 |
| Buy* | 544 | 256.40p | Automatic Execution |
16:04:09 - 29-Oct-25 |
| Buy* | 1,311 | 256.40p | Automatic Execution |
16:04:09 - 29-Oct-25 |
| Buy* | 270 | 256.20p | Automatic Execution |
16:03:08 - 29-Oct-25 |
| Buy* | 278 | 256.20p | Automatic Execution |
16:03:08 - 29-Oct-25 |
| Buy* | 1,500 | 256.20p | Automatic Execution |
16:03:08 - 29-Oct-25 |
| Buy* | 750 | 256.20p | Automatic Execution |
16:03:08 - 29-Oct-25 |
| Buy* | 6 | 256.20p | Automatic Execution |
16:03:08 - 29-Oct-25 |
| Buy* | 7 | 256.20p | Automatic Execution |
16:03:08 - 29-Oct-25 |
| Sell* | 389 | 256.00p | Automatic Execution |
16:03:04 - 29-Oct-25 |
| Sell* | 682 | 256.00p | Automatic Execution |
16:03:04 - 29-Oct-25 |
| Sell* | 1,218 | 256.00p | Automatic Execution |
16:03:04 - 29-Oct-25 |
| Sell* | 33 | 256.00p | Automatic Execution |
16:03:04 - 29-Oct-25 |
| Sell* | 750 | 256.00p | Automatic Execution |
16:03:04 - 29-Oct-25 |
| Sell* | 200 | 256.00p | Automatic Execution |
16:03:04 - 29-Oct-25 |
| Buy* | 2,092 | 256.00p | Automatic Execution |
16:02:57 - 29-Oct-25 |
| Unknown* | 2,760 | 256.00p | Automatic Execution |
16:02:57 - 29-Oct-25 |
| Buy* | 52 | 256.00p | Automatic Execution |
16:02:57 - 29-Oct-25 |
| Buy* | 4,000 | 256.00p | Automatic Execution |
16:02:57 - 29-Oct-25 |
| Buy* | 4,000 | 256.00p | Automatic Execution |
16:02:57 - 29-Oct-25 |
| Sell* | 1,720 | 256.00p | Automatic Execution |
16:02:57 - 29-Oct-25 |
| Sell* | 68 | 256.00p | Automatic Execution |
16:02:57 - 29-Oct-25 |
| Sell* | 800 | 256.00p | Automatic Execution |
16:02:57 - 29-Oct-25 |
| Sell* | 3,577 | 256.00p | Automatic Execution |
16:02:57 - 29-Oct-25 |
| Sell* | 1,159 | 256.00p | Automatic Execution |
16:02:57 - 29-Oct-25 |
| Sell* | 1,500 | 256.00p | Automatic Execution |
16:02:57 - 29-Oct-25 |
| Sell* | 617 | 256.00p | Automatic Execution |
16:02:57 - 29-Oct-25 |
| Sell* | 174 | 256.20p | Automatic Execution |
16:02:21 - 29-Oct-25 |
| Sell* | 396 | 256.20p | Automatic Execution |
16:02:21 - 29-Oct-25 |
| Sell* | 1,275 | 256.20p | Automatic Execution |
16:02:06 - 29-Oct-25 |
| Sell* | 1,000 | 256.20p | Automatic Execution |
16:02:06 - 29-Oct-25 |
| Sell* | 1,770 | 256.20p | Automatic Execution |
16:02:06 - 29-Oct-25 |
| Sell* | 2,015 | 256.20p | Automatic Execution |
16:02:06 - 29-Oct-25 |
| Sell* | 2,283 | 256.40p | Automatic Execution |
16:01:12 - 29-Oct-25 |
| Unknown* | 15 | 256.20p | OTC Trade |
16:00:10 - 29-Oct-25 |
| Sell* | 49 | 256.40p | Automatic Execution |
15:58:52 - 29-Oct-25 |
| Sell* | 729 | 256.40p | Automatic Execution |
15:58:52 - 29-Oct-25 |
| Sell* | 1,217 | 256.40p | Automatic Execution |
15:58:52 - 29-Oct-25 |
| Sell* | 79,711 | 256.00p | Ordinary |
15:56:13 - 29-Oct-25 |
| Buy* | 1 | 256.60p | SI Trade |
15:56:13 - 29-Oct-25 |
| Sell* | 575 | 256.40p | Automatic Execution |
15:56:06 - 29-Oct-25 |
| Sell* | 1,962 | 256.40p | Automatic Execution |
15:56:06 - 29-Oct-25 |
| Sell* | 49 | 256.40p | Automatic Execution |
15:56:06 - 29-Oct-25 |
| Sell* | 701 | 256.40p | Automatic Execution |
15:56:06 - 29-Oct-25 |
| Sell* | 1,933 | 256.40p | Automatic Execution |
15:56:06 - 29-Oct-25 |
| Sell* | 1 | 256.442p | Ordinary |
15:55:05 - 29-Oct-25 |
| Buy* | 524 | 256.40p | Automatic Execution |
15:52:28 - 29-Oct-25 |
| Buy* | 1,296 | 256.40p | Automatic Execution |
15:52:28 - 29-Oct-25 |
| Unknown* | 5 | 256.00p | OTC Trade |
15:52:09 - 29-Oct-25 |
| Buy* | 560 | 256.20p | Automatic Execution |
15:51:25 - 29-Oct-25 |
| Buy* | 78 | 256.20p | Automatic Execution |
15:51:25 - 29-Oct-25 |
| Sell* | 817 | 256.00p | Automatic Execution |
15:51:25 - 29-Oct-25 |
| Buy* | 1,462 | 256.20p | Automatic Execution |
15:51:25 - 29-Oct-25 |
| Buy* | 548 | 256.20p | Automatic Execution |
15:51:25 - 29-Oct-25 |
| Buy* | 589 | 256.20p | Automatic Execution |
15:51:25 - 29-Oct-25 |
| Buy* | 549 | 256.20p | Automatic Execution |
15:51:25 - 29-Oct-25 |
| Sell* | 148 | 256.00p | Automatic Execution |
15:51:25 - 29-Oct-25 |
| Sell* | 1,254 | 256.00p | Automatic Execution |
15:51:25 - 29-Oct-25 |
| Sell* | 652 | 256.00p | Automatic Execution |
15:51:25 - 29-Oct-25 |
| Sell* | 1,301 | 256.00p | Automatic Execution |
15:51:25 - 29-Oct-25 |
| Sell* | 719 | 256.00p | Automatic Execution |
15:51:25 - 29-Oct-25 |
| Sell* | 31 | 256.00p | Automatic Execution |
15:51:24 - 29-Oct-25 |
| Sell* | 68 | 256.00p | Automatic Execution |
15:51:24 - 29-Oct-25 |
| Sell* | 2,638 | 256.00p | Automatic Execution |
15:50:30 - 29-Oct-25 |
| Sell* | 45 | 256.00p | Automatic Execution |
15:50:30 - 29-Oct-25 |
| Sell* | 541 | 256.00p | Automatic Execution |
15:50:30 - 29-Oct-25 |
| Sell* | 209 | 256.00p | Automatic Execution |
15:50:15 - 29-Oct-25 |
| Sell* | 1,435 | 256.00p | Automatic Execution |
15:50:15 - 29-Oct-25 |
| Buy* | 1,944 | 256.00p | Automatic Execution |
15:50:15 - 29-Oct-25 |
| Unknown* | 669 | 256.00p | Automatic Execution |
15:50:15 - 29-Oct-25 |
| Buy* | 4,517 | 256.00p | Automatic Execution |
15:50:15 - 29-Oct-25 |
| Unknown* | 947 | 256.00p | Automatic Execution |
15:50:15 - 29-Oct-25 |
| Buy* | 4,239 | 256.00p | Automatic Execution |
15:50:15 - 29-Oct-25 |
| Buy* | 546 | 256.00p | Automatic Execution |
15:50:15 - 29-Oct-25 |
| Buy* | 546 | 256.00p | Automatic Execution |
15:50:15 - 29-Oct-25 |
| Buy* | 2,266 | 256.00p | Automatic Execution |
15:50:15 - 29-Oct-25 |
| Buy* | 1,828 | 256.00p | Automatic Execution |
15:50:15 - 29-Oct-25 |
| Buy* | 1,345 | 256.00p | Automatic Execution |
15:50:15 - 29-Oct-25 |
| Buy* | 1,346 | 256.00p | Automatic Execution |
15:49:32 - 29-Oct-25 |
| Buy* | 241 | 256.00p | Automatic Execution |
15:48:52 - 29-Oct-25 |
| Buy* | 3,803 | 256.00p | Automatic Execution |
15:48:52 - 29-Oct-25 |
| Unknown* | 1,556 | 256.00p | Automatic Execution |
15:48:52 - 29-Oct-25 |
| Buy* | 1,117 | 256.00p | Automatic Execution |
15:48:52 - 29-Oct-25 |
| Buy* | 1,229 | 256.00p | Automatic Execution |
15:48:52 - 29-Oct-25 |
| Buy* | 1,275 | 256.00p | Automatic Execution |
15:48:52 - 29-Oct-25 |
| Buy* | 762 | 256.00p | Automatic Execution |
15:48:52 - 29-Oct-25 |
| Buy* | 281 | 256.00p | Automatic Execution |
15:48:52 - 29-Oct-25 |
| Unknown* | 62 | 256.00p | Automatic Execution |
15:48:52 - 29-Oct-25 |