Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 94 | 211.40p | Automatic Execution |
16:29:41 - 15-Jul-25 |
Buy* | 144 | 211.40p | Automatic Execution |
16:29:41 - 15-Jul-25 |
Sell* | 656 | 211.20p | Automatic Execution |
16:29:40 - 15-Jul-25 |
Buy* | 538 | 211.60p | Automatic Execution |
16:29:10 - 15-Jul-25 |
Buy* | 1,257 | 211.40p | Automatic Execution |
16:28:58 - 15-Jul-25 |
Buy* | 11 | 211.40p | Automatic Execution |
16:28:58 - 15-Jul-25 |
Sell* | 353 | 211.20p | Automatic Execution |
16:28:58 - 15-Jul-25 |
Sell* | 1,800 | 211.20p | Automatic Execution |
16:28:58 - 15-Jul-25 |
Sell* | 1,276 | 211.40p | Automatic Execution |
16:28:58 - 15-Jul-25 |
Sell* | 213 | 211.40p | Automatic Execution |
16:28:58 - 15-Jul-25 |
Buy* | 8 | 211.60p | SI Trade |
16:28:41 - 15-Jul-25 |
Buy* | 1,263 | 211.60p | Automatic Execution |
16:28:27 - 15-Jul-25 |
Buy* | 143 | 211.60p | Automatic Execution |
16:28:27 - 15-Jul-25 |
Buy* | 346 | 211.60p | Automatic Execution |
16:28:27 - 15-Jul-25 |
Buy* | 678 | 211.60p | Automatic Execution |
16:28:27 - 15-Jul-25 |
Buy* | 959 | 211.60p | SI Trade |
16:27:13 - 15-Jul-25 |
Buy* | 722 | 211.60p | Automatic Execution |
16:26:11 - 15-Jul-25 |
Buy* | 1 | 211.60p | SI Trade |
16:26:07 - 15-Jul-25 |
Unknown* | 0 | 211.60p | SI Trade |
16:26:07 - 15-Jul-25 |
Buy* | 4 | 211.60p | SI Trade |
16:26:07 - 15-Jul-25 |
Buy* | 2 | 211.60p | SI Trade |
16:26:07 - 15-Jul-25 |
Buy* | 271 | 211.506p | Ordinary |
16:25:32 - 15-Jul-25 |
Buy* | 40 | 211.60p | Automatic Execution |
16:24:33 - 15-Jul-25 |
Buy* | 945 | 211.4646p | Ordinary |
16:24:30 - 15-Jul-25 |
Buy* | 4 | 211.60p | SI Trade |
16:23:22 - 15-Jul-25 |
Buy* | 11 | 211.40p | Automatic Execution |
16:23:15 - 15-Jul-25 |
Buy* | 554 | 211.40p | Automatic Execution |
16:23:15 - 15-Jul-25 |
Buy* | 173 | 211.40p | Automatic Execution |
16:23:15 - 15-Jul-25 |
Buy* | 1,291 | 211.40p | Automatic Execution |
16:23:15 - 15-Jul-25 |
Buy* | 109 | 211.40p | Automatic Execution |
16:23:15 - 15-Jul-25 |
Buy* | 261 | 211.40p | Automatic Execution |
16:23:15 - 15-Jul-25 |
Buy* | 299 | 211.40p | Automatic Execution |
16:23:15 - 15-Jul-25 |
Buy* | 970 | 211.20p | Automatic Execution |
16:23:12 - 15-Jul-25 |
Sell* | 1,817 | 211.00p | Automatic Execution |
16:23:12 - 15-Jul-25 |
Sell* | 949 | 211.00p | Automatic Execution |
16:23:12 - 15-Jul-25 |
Sell* | 1,400 | 211.00p | Automatic Execution |
16:23:12 - 15-Jul-25 |
Sell* | 236 | 211.00p | Automatic Execution |
16:23:12 - 15-Jul-25 |
Sell* | 257 | 211.00p | Automatic Execution |
16:23:12 - 15-Jul-25 |
Sell* | 1,400 | 211.20p | Automatic Execution |
16:23:12 - 15-Jul-25 |
Sell* | 490 | 211.20p | Automatic Execution |
16:23:12 - 15-Jul-25 |
Sell* | 81 | 211.20p | Automatic Execution |
16:23:12 - 15-Jul-25 |
Buy* | 56 | 211.40p | SI Trade |
16:22:19 - 15-Jul-25 |
Buy* | 2 | 211.40p | SI Trade |
16:22:19 - 15-Jul-25 |
Buy* | 56 | 211.60p | SI Trade |
16:18:56 - 15-Jul-25 |
Unknown* | 464 | 211.40p | SI Trade |
16:15:56 - 15-Jul-25 |
Sell* | 812 | 211.40p | Automatic Execution |
16:14:52 - 15-Jul-25 |
Sell* | 812 | 211.40p | Automatic Execution |
16:14:52 - 15-Jul-25 |
Buy* | 941 | 211.40p | Automatic Execution |
16:14:33 - 15-Jul-25 |
Sell* | 432 | 211.40p | Automatic Execution |
16:14:20 - 15-Jul-25 |
Sell* | 487 | 211.40p | Automatic Execution |
16:14:20 - 15-Jul-25 |
Sell* | 390 | 211.40p | Automatic Execution |
16:14:20 - 15-Jul-25 |
Sell* | 134 | 211.40p | Automatic Execution |
16:14:20 - 15-Jul-25 |
Sell* | 57 | 211.40p | Automatic Execution |
16:14:20 - 15-Jul-25 |
Sell* | 328 | 211.60p | Automatic Execution |
16:14:08 - 15-Jul-25 |
Sell* | 17 | 211.60p | Automatic Execution |
16:14:08 - 15-Jul-25 |
Sell* | 1,129 | 211.60p | Automatic Execution |
16:14:08 - 15-Jul-25 |
Buy* | 112 | 211.80p | SI Trade |
16:10:10 - 15-Jul-25 |
Sell* | 9 | 211.40p | SI Trade |
16:09:29 - 15-Jul-25 |
Buy* | 2 | 211.80p | SI Trade |
16:07:05 - 15-Jul-25 |
Buy* | 436 | 211.80p | Automatic Execution |
16:05:20 - 15-Jul-25 |
Buy* | 286 | 211.80p | Automatic Execution |
16:05:20 - 15-Jul-25 |
Buy* | 278 | 211.80p | Automatic Execution |
16:05:20 - 15-Jul-25 |
Buy* | 750 | 211.60p | Automatic Execution |
16:02:10 - 15-Jul-25 |
Buy* | 540 | 211.60p | Automatic Execution |
16:02:10 - 15-Jul-25 |
Buy* | 983 | 211.60p | Automatic Execution |
16:02:10 - 15-Jul-25 |
Buy* | 1,400 | 211.40p | Automatic Execution |
16:02:10 - 15-Jul-25 |
Buy* | 148 | 211.40p | Automatic Execution |
16:02:10 - 15-Jul-25 |
Buy* | 7 | 211.40p | SI Trade |
16:01:02 - 15-Jul-25 |
Unknown* | 0 | 211.40p | SI Trade |
16:00:38 - 15-Jul-25 |
Buy* | 169 | 211.20p | Automatic Execution |
15:58:59 - 15-Jul-25 |
Buy* | 423 | 211.20p | Automatic Execution |
15:58:59 - 15-Jul-25 |
Buy* | 349 | 211.20p | Automatic Execution |
15:58:59 - 15-Jul-25 |
Buy* | 422 | 211.20p | Automatic Execution |
15:58:59 - 15-Jul-25 |
Sell* | 1,014 | 211.20p | Automatic Execution |
15:58:47 - 15-Jul-25 |
Sell* | 927 | 211.20p | Automatic Execution |
15:58:47 - 15-Jul-25 |
Sell* | 84 | 211.20p | Automatic Execution |
15:58:47 - 15-Jul-25 |
Unknown* | 0 | 211.40p | SI Trade |
15:55:57 - 15-Jul-25 |
Sell* | 283 | 211.20p | SI Trade |
15:47:28 - 15-Jul-25 |
Sell* | 2 | 211.20p | SI Trade |
15:47:28 - 15-Jul-25 |
Sell* | 150 | 211.32p | Ordinary |
15:46:55 - 15-Jul-25 |
Sell* | 2,268 | 211.32p | Ordinary |
15:45:47 - 15-Jul-25 |
Buy* | 28 | 211.60p | SI Trade |
15:44:27 - 15-Jul-25 |
Buy* | 5 | 211.60p | SI Trade |
15:44:27 - 15-Jul-25 |
Buy* | 58 | 211.40p | Automatic Execution |
15:43:07 - 15-Jul-25 |
Sell* | 733 | 211.40p | Automatic Execution |
15:43:07 - 15-Jul-25 |
Buy* | 38 | 211.40p | Automatic Execution |
15:43:07 - 15-Jul-25 |
Buy* | 499 | 211.40p | Automatic Execution |
15:43:07 - 15-Jul-25 |
Buy* | 700 | 211.40p | Automatic Execution |
15:43:07 - 15-Jul-25 |
Buy* | 4,279 | 211.40p | Automatic Execution |
15:43:07 - 15-Jul-25 |
Sell* | 4 | 211.20p | SI Trade |
15:42:02 - 15-Jul-25 |
Sell* | 515 | 211.26p | Ordinary |
15:40:17 - 15-Jul-25 |
Unknown* | 0 | 211.20p | SI Trade |
15:39:52 - 15-Jul-25 |
Sell* | 847 | 211.40p | Automatic Execution |
15:37:27 - 15-Jul-25 |
Sell* | 1,632 | 211.40p | Automatic Execution |
15:37:27 - 15-Jul-25 |
Sell* | 2,195 | 211.40p | Automatic Execution |
15:37:27 - 15-Jul-25 |
Sell* | 986 | 211.40p | Automatic Execution |
15:37:27 - 15-Jul-25 |
Buy* | 18 | 211.80p | SI Trade |
15:34:30 - 15-Jul-25 |
Buy* | 5 | 211.80p | SI Trade |
15:33:13 - 15-Jul-25 |
Buy* | 1 | 211.80p | SI Trade |
15:31:54 - 15-Jul-25 |
Buy* | 158 | 211.60p | Automatic Execution |
15:30:35 - 15-Jul-25 |
Buy* | 453 | 211.60p | Automatic Execution |
15:30:35 - 15-Jul-25 |
Buy* | 4 | 211.80p | SI Trade |
15:30:00 - 15-Jul-25 |
Unknown* | 4 | 211.80p | OTC Trade |
15:27:17 - 15-Jul-25 |
Buy* | 209 | 211.80p | Automatic Execution |
15:26:04 - 15-Jul-25 |
Sell* | 200 | 211.60p | Automatic Execution |
15:26:01 - 15-Jul-25 |
Sell* | 238 | 211.60p | Automatic Execution |
15:26:01 - 15-Jul-25 |
Sell* | 267 | 211.60p | Automatic Execution |
15:26:01 - 15-Jul-25 |
Sell* | 1,048 | 211.60p | Automatic Execution |
15:26:01 - 15-Jul-25 |
Sell* | 162 | 211.80p | Automatic Execution |
15:26:01 - 15-Jul-25 |
Sell* | 503 | 211.80p | Automatic Execution |
15:26:01 - 15-Jul-25 |
Sell* | 50 | 211.80p | Automatic Execution |
15:26:01 - 15-Jul-25 |
Unknown* | 4 | 212.20p | OTC Trade |
15:22:10 - 15-Jul-25 |
Buy* | 2 | 212.20p | SI Trade |
15:21:56 - 15-Jul-25 |
Unknown* | 5 | 212.20p | OTC Trade |
15:21:46 - 15-Jul-25 |
Sell* | 287 | 212.00p | Automatic Execution |
15:21:28 - 15-Jul-25 |
Sell* | 312 | 212.00p | Automatic Execution |
15:21:18 - 15-Jul-25 |
Buy* | 200 | 212.00p | Automatic Execution |
15:21:14 - 15-Jul-25 |
Buy* | 137 | 212.00p | Automatic Execution |
15:15:29 - 15-Jul-25 |
Buy* | 289 | 212.00p | Automatic Execution |
15:15:29 - 15-Jul-25 |
Buy* | 461 | 212.00p | Automatic Execution |
15:15:29 - 15-Jul-25 |
Buy* | 2 | 212.00p | SI Trade |
15:15:14 - 15-Jul-25 |
Buy* | 4 | 212.00p | SI Trade |
15:15:14 - 15-Jul-25 |
Buy* | 40 | 212.00p | Automatic Execution |
15:13:25 - 15-Jul-25 |
Buy* | 5 | 212.00p | SI Trade |
15:13:04 - 15-Jul-25 |
Buy* | 11 | 212.00p | SI Trade |
15:13:04 - 15-Jul-25 |
Unknown* | 17 | 211.80p | OTC Trade |
15:12:42 - 15-Jul-25 |
Unknown* | 8 | 211.80p | OTC Trade |
15:12:42 - 15-Jul-25 |
Unknown* | 16 | 211.80p | OTC Trade |
15:12:42 - 15-Jul-25 |
Unknown* | 3,788 | 211.80p | OTC Trade |
15:12:04 - 15-Jul-25 |
Unknown* | 4 | 212.00p | OTC Trade |
15:09:59 - 15-Jul-25 |
Unknown* | 12 | 212.00p | OTC Trade |
15:09:41 - 15-Jul-25 |
Buy* | 8 | 211.91p | Ordinary |
15:08:48 - 15-Jul-25 |
Unknown* | 4 | 212.00p | OTC Trade |
15:08:13 - 15-Jul-25 |
Unknown* | 4 | 212.00p | OTC Trade |
15:07:34 - 15-Jul-25 |
Sell* | 1 | 211.80p | SI Trade |
15:05:16 - 15-Jul-25 |
Buy* | 2 | 212.20p | SI Trade |
15:05:16 - 15-Jul-25 |
Unknown* | 2 | 212.20p | OTC Trade |
15:03:49 - 15-Jul-25 |
Unknown* | 4 | 211.80p | OTC Trade |
15:03:13 - 15-Jul-25 |
Unknown* | 11 | 212.20p | OTC Trade |
15:02:09 - 15-Jul-25 |
Unknown* | 4 | 212.20p | OTC Trade |
14:59:29 - 15-Jul-25 |
Sell* | 6 | 211.80p | SI Trade |
14:59:17 - 15-Jul-25 |
Buy* | 3 | 212.20p | SI Trade |
14:59:17 - 15-Jul-25 |
Buy* | 1 | 212.20p | SI Trade |
14:58:13 - 15-Jul-25 |
Buy* | 48 | 212.20p | SI Trade |
14:58:00 - 15-Jul-25 |
Sell* | 2,927 | 211.9204p | Ordinary |
14:57:24 - 15-Jul-25 |
Sell* | 5 | 211.80p | SI Trade |
14:56:33 - 15-Jul-25 |
Buy* | 9 | 212.20p | SI Trade |
14:55:39 - 15-Jul-25 |
Sell* | 1,093 | 212.00p | Automatic Execution |
14:55:39 - 15-Jul-25 |
Unknown* | 4 | 212.20p | OTC Trade |
14:54:50 - 15-Jul-25 |
Unknown* | 4 | 212.20p | OTC Trade |
14:54:42 - 15-Jul-25 |
Unknown* | 4 | 211.80p | OTC Trade |
14:53:51 - 15-Jul-25 |
Unknown* | 16 | 212.20p | OTC Trade |
14:53:24 - 15-Jul-25 |
Sell* | 8 | 211.80p | SI Trade |
14:51:37 - 15-Jul-25 |
Unknown* | 20 | 211.80p | OTC Trade |
14:50:45 - 15-Jul-25 |
Buy* | 111 | 212.20p | Automatic Execution |
14:50:13 - 15-Jul-25 |
Unknown* | 0 | 212.20p | SI Trade |
14:47:45 - 15-Jul-25 |
Unknown* | 4 | 212.20p | OTC Trade |
14:47:15 - 15-Jul-25 |
Sell* | 601 | 212.00p | Automatic Execution |
14:46:15 - 15-Jul-25 |
Sell* | 657 | 212.00p | Automatic Execution |
14:46:15 - 15-Jul-25 |
Sell* | 73 | 212.00p | Automatic Execution |
14:46:15 - 15-Jul-25 |
Sell* | 1,585 | 212.00p | Automatic Execution |
14:46:15 - 15-Jul-25 |
Sell* | 93 | 212.00p | Automatic Execution |
14:46:15 - 15-Jul-25 |
Unknown* | 8 | 212.20p | OTC Trade |
14:46:07 - 15-Jul-25 |
Buy* | 2 | 212.20p | SI Trade |
14:45:20 - 15-Jul-25 |
Unknown* | 4 | 212.00p | OTC Trade |
14:44:59 - 15-Jul-25 |
Buy* | 5 | 212.20p | SI Trade |
14:43:27 - 15-Jul-25 |
Sell* | 9 | 212.00p | SI Trade |
14:41:38 - 15-Jul-25 |
Unknown* | 8 | 212.00p | OTC Trade |
14:41:07 - 15-Jul-25 |
Sell* | 50 | 212.20p | Automatic Execution |
14:40:58 - 15-Jul-25 |
Sell* | 75 | 212.20p | Automatic Execution |
14:40:58 - 15-Jul-25 |
Sell* | 2,392 | 212.20p | Automatic Execution |
14:40:50 - 15-Jul-25 |
Sell* | 33 | 212.20p | Automatic Execution |
14:40:47 - 15-Jul-25 |
Sell* | 840 | 212.20p | Automatic Execution |
14:40:38 - 15-Jul-25 |
Buy* | 399 | 212.20p | Automatic Execution |
14:40:35 - 15-Jul-25 |
Buy* | 750 | 212.20p | Automatic Execution |
14:40:35 - 15-Jul-25 |
Sell* | 666 | 212.20p | Automatic Execution |
14:40:35 - 15-Jul-25 |
Sell* | 79 | 212.20p | Automatic Execution |
14:40:35 - 15-Jul-25 |
Sell* | 2,427 | 212.20p | Automatic Execution |
14:40:35 - 15-Jul-25 |
Sell* | 280 | 212.20p | Automatic Execution |
14:37:16 - 15-Jul-25 |
Sell* | 80 | 212.20p | Automatic Execution |
14:37:16 - 15-Jul-25 |
Unknown* | 4 | 212.60p | OTC Trade |
14:36:54 - 15-Jul-25 |
Buy* | 10 | 212.60p | SI Trade |
14:36:31 - 15-Jul-25 |
Sell* | 2 | 212.20p | SI Trade |
14:36:03 - 15-Jul-25 |
Sell* | 2,182 | 212.40p | Automatic Execution |
14:34:39 - 15-Jul-25 |
Sell* | 55 | 212.40p | Automatic Execution |
14:34:39 - 15-Jul-25 |
Unknown* | 4 | 212.80p | OTC Trade |
14:33:57 - 15-Jul-25 |
Unknown* | 2 | 212.40p | OTC Trade |
14:33:46 - 15-Jul-25 |
Unknown* | 8 | 212.40p | OTC Trade |
14:33:46 - 15-Jul-25 |
Sell* | 1 | 212.40p | SI Trade |
14:32:32 - 15-Jul-25 |
Buy* | 241 | 212.80p | SI Trade |
14:30:42 - 15-Jul-25 |
Unknown* | 0 | 212.80p | SI Trade |
14:30:42 - 15-Jul-25 |
Unknown* | 0 | 212.40p | SI Trade |
14:29:07 - 15-Jul-25 |
Unknown* | 8 | 212.80p | OTC Trade |
14:28:29 - 15-Jul-25 |
Unknown* | 0 | 212.80p | SI Trade |
14:24:34 - 15-Jul-25 |
Unknown* | 0 | 212.80p | SI Trade |
14:24:01 - 15-Jul-25 |
Unknown* | 3 | 212.80p | OTC Trade |
14:22:06 - 15-Jul-25 |
Buy* | 20 | 212.80p | SI Trade |
14:21:46 - 15-Jul-25 |
Unknown* | 4 | 212.80p | OTC Trade |
14:21:02 - 15-Jul-25 |
Sell* | 318 | 212.60p | Automatic Execution |
14:21:01 - 15-Jul-25 |
Sell* | 1,400 | 212.60p | Automatic Execution |
14:21:01 - 15-Jul-25 |