| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,233,975 | 258.05451p | Suspected BUY Trade |
16:50:09 - 12-Dec-25 |
| Buy* | 8,069 | 250.40p | Ordinary |
16:36:43 - 12-Dec-25 |
| Buy* | 2,014 | 250.40p | Automatic Execution |
16:35:23 - 12-Dec-25 |
| Buy* | 3,737 | 250.40p | Automatic Execution |
16:35:21 - 12-Dec-25 |
| Buy* | 3,737 | 250.40p | Automatic Execution |
16:35:21 - 12-Dec-25 |
| Buy* | 3,737 | 250.40p | Automatic Execution |
16:35:21 - 12-Dec-25 |
| Buy* | 1,825,287 | 250.40p | Suspected BUY Trade |
16:35:21 - 12-Dec-25 |
| Buy* | 7 | 252.00p | SI Trade |
16:29:50 - 12-Dec-25 |
| Sell* | 99 | 251.80p | Automatic Execution |
16:29:29 - 12-Dec-25 |
| Sell* | 1,500 | 251.80p | Automatic Execution |
16:29:29 - 12-Dec-25 |
| Sell* | 511 | 251.80p | Automatic Execution |
16:29:29 - 12-Dec-25 |
| Buy* | 28 | 252.00p | Automatic Execution |
16:29:22 - 12-Dec-25 |
| Buy* | 541 | 252.00p | Automatic Execution |
16:29:22 - 12-Dec-25 |
| Buy* | 801 | 252.00p | Automatic Execution |
16:29:22 - 12-Dec-25 |
| Buy* | 98 | 252.00p | Automatic Execution |
16:29:22 - 12-Dec-25 |
| Buy* | 1 | 252.00p | SI Trade |
16:29:16 - 12-Dec-25 |
| Sell* | 157 | 251.80p | Automatic Execution |
16:28:48 - 12-Dec-25 |
| Sell* | 4 | 251.80p | Automatic Execution |
16:28:48 - 12-Dec-25 |
| Sell* | 531 | 251.60p | SI Trade |
16:28:32 - 12-Dec-25 |
| Buy* | 102 | 252.00p | Automatic Execution |
16:28:30 - 12-Dec-25 |
| Sell* | 523 | 251.60p | SI Trade |
16:28:12 - 12-Dec-25 |
| Sell* | 695 | 251.60p | Automatic Execution |
16:28:10 - 12-Dec-25 |
| Sell* | 440 | 251.60p | Automatic Execution |
16:28:10 - 12-Dec-25 |
| Sell* | 455 | 251.60p | Automatic Execution |
16:28:10 - 12-Dec-25 |
| Sell* | 404 | 251.60p | Automatic Execution |
16:28:10 - 12-Dec-25 |
| Sell* | 604 | 251.60p | Automatic Execution |
16:28:10 - 12-Dec-25 |
| Sell* | 1,479 | 251.60p | Automatic Execution |
16:28:10 - 12-Dec-25 |
| Sell* | 509 | 251.60p | SI Trade |
16:27:52 - 12-Dec-25 |
| Buy* | 460 | 252.00p | Automatic Execution |
16:27:52 - 12-Dec-25 |
| Buy* | 375 | 252.00p | Automatic Execution |
16:27:52 - 12-Dec-25 |
| Buy* | 264 | 252.00p | SI Trade |
16:27:34 - 12-Dec-25 |
| Sell* | 231 | 251.80p | Automatic Execution |
16:26:52 - 12-Dec-25 |
| Sell* | 1,730 | 251.80p | Automatic Execution |
16:26:52 - 12-Dec-25 |
| Sell* | 1,500 | 251.80p | Automatic Execution |
16:26:52 - 12-Dec-25 |
| Sell* | 73 | 251.80p | Automatic Execution |
16:26:52 - 12-Dec-25 |
| Sell* | 633 | 251.80p | Automatic Execution |
16:26:52 - 12-Dec-25 |
| Sell* | 8 | 251.80p | Automatic Execution |
16:26:52 - 12-Dec-25 |
| Buy* | 100 | 252.00p | Automatic Execution |
16:26:32 - 12-Dec-25 |
| Buy* | 1,671 | 252.00p | Automatic Execution |
16:26:17 - 12-Dec-25 |
| Buy* | 96 | 252.00p | Automatic Execution |
16:26:17 - 12-Dec-25 |
| Buy* | 750 | 252.00p | Automatic Execution |
16:26:17 - 12-Dec-25 |
| Buy* | 750 | 251.80p | Automatic Execution |
16:26:11 - 12-Dec-25 |
| Buy* | 1,500 | 251.80p | Automatic Execution |
16:26:11 - 12-Dec-25 |
| Buy* | 344 | 251.80p | Automatic Execution |
16:26:11 - 12-Dec-25 |
| Buy* | 78 | 251.80p | Automatic Execution |
16:26:11 - 12-Dec-25 |
| Sell* | 1,521 | 251.60p | Automatic Execution |
16:26:11 - 12-Dec-25 |
| Sell* | 457 | 251.60p | Automatic Execution |
16:26:11 - 12-Dec-25 |
| Sell* | 399 | 251.60p | Automatic Execution |
16:26:11 - 12-Dec-25 |
| Sell* | 425 | 251.60p | Automatic Execution |
16:26:11 - 12-Dec-25 |
| Sell* | 100 | 251.60p | Automatic Execution |
16:26:11 - 12-Dec-25 |
| Sell* | 82 | 251.60p | Automatic Execution |
16:26:11 - 12-Dec-25 |
| Sell* | 10 | 251.60p | Automatic Execution |
16:26:11 - 12-Dec-25 |
| Sell* | 750 | 251.60p | Automatic Execution |
16:26:11 - 12-Dec-25 |
| Sell* | 1,500 | 251.60p | Automatic Execution |
16:26:11 - 12-Dec-25 |
| Buy* | 313 | 251.80p | Automatic Execution |
16:25:52 - 12-Dec-25 |
| Buy* | 437 | 251.80p | Automatic Execution |
16:25:52 - 12-Dec-25 |
| Buy* | 1,430 | 251.80p | Automatic Execution |
16:25:52 - 12-Dec-25 |
| Sell* | 1,143 | 251.60p | Automatic Execution |
16:24:53 - 12-Dec-25 |
| Sell* | 1,384 | 251.60p | Automatic Execution |
16:24:53 - 12-Dec-25 |
| Sell* | 659 | 251.60p | Automatic Execution |
16:24:53 - 12-Dec-25 |
| Sell* | 33 | 251.60p | Automatic Execution |
16:24:53 - 12-Dec-25 |
| Sell* | 1,015 | 251.60p | Automatic Execution |
16:24:11 - 12-Dec-25 |
| Sell* | 1,756 | 251.60p | Automatic Execution |
16:24:11 - 12-Dec-25 |
| Sell* | 2,000 | 251.60p | Automatic Execution |
16:24:11 - 12-Dec-25 |
| Sell* | 750 | 251.60p | Automatic Execution |
16:24:11 - 12-Dec-25 |
| Buy* | 1,344 | 251.80p | Automatic Execution |
16:23:26 - 12-Dec-25 |
| Buy* | 71 | 251.80p | Automatic Execution |
16:23:26 - 12-Dec-25 |
| Buy* | 974 | 251.80p | Automatic Execution |
16:23:12 - 12-Dec-25 |
| Sell* | 37 | 251.60p | SI Trade |
16:22:01 - 12-Dec-25 |
| Buy* | 1,635 | 252.00p | Automatic Execution |
16:22:01 - 12-Dec-25 |
| Buy* | 15 | 252.00p | Automatic Execution |
16:22:01 - 12-Dec-25 |
| Buy* | 221 | 252.00p | Automatic Execution |
16:22:01 - 12-Dec-25 |
| Buy* | 884 | 252.00p | Automatic Execution |
16:21:48 - 12-Dec-25 |
| Sell* | 874 | 251.80p | Automatic Execution |
16:21:47 - 12-Dec-25 |
| Sell* | 29 | 251.80p | Automatic Execution |
16:21:47 - 12-Dec-25 |
| Sell* | 1,745 | 251.80p | Automatic Execution |
16:21:29 - 12-Dec-25 |
| Sell* | 1,787 | 251.80p | Automatic Execution |
16:21:29 - 12-Dec-25 |
| Sell* | 356 | 251.80p | Automatic Execution |
16:21:29 - 12-Dec-25 |
| Sell* | 1,620 | 251.80p | Automatic Execution |
16:21:29 - 12-Dec-25 |
| Sell* | 1,500 | 251.80p | Automatic Execution |
16:21:29 - 12-Dec-25 |
| Sell* | 1,224 | 251.80p | Automatic Execution |
16:21:29 - 12-Dec-25 |
| Sell* | 750 | 251.80p | Automatic Execution |
16:21:29 - 12-Dec-25 |
| Sell* | 498 | 251.80p | SI Trade |
16:21:20 - 12-Dec-25 |
| Sell* | 1,300 | 252.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 158 | 252.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 1,289 | 252.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 1,081 | 252.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 1,455 | 252.00p | SI Trade |
16:20:21 - 12-Dec-25 |
| Sell* | 73 | 252.00p | Automatic Execution |
16:19:53 - 12-Dec-25 |
| Buy* | 1 | 252.20p | SI Trade |
16:19:31 - 12-Dec-25 |
| Sell* | 893 | 252.00p | SI Trade |
16:19:09 - 12-Dec-25 |
| Buy* | 155 | 252.20p | Automatic Execution |
16:18:55 - 12-Dec-25 |
| Buy* | 51 | 252.20p | Automatic Execution |
16:18:25 - 12-Dec-25 |
| Buy* | 1,743 | 252.20p | Automatic Execution |
16:18:17 - 12-Dec-25 |
| Buy* | 100 | 252.20p | Automatic Execution |
16:18:11 - 12-Dec-25 |
| Sell* | 48 | 252.20p | Automatic Execution |
16:17:05 - 12-Dec-25 |
| Sell* | 1,200 | 252.20p | Automatic Execution |
16:17:05 - 12-Dec-25 |
| Sell* | 830 | 252.20p | Automatic Execution |
16:17:05 - 12-Dec-25 |
| Sell* | 46 | 252.20p | Automatic Execution |
16:17:05 - 12-Dec-25 |
| Buy* | 27 | 252.60p | Automatic Execution |
16:15:05 - 12-Dec-25 |
| Buy* | 719 | 252.60p | Automatic Execution |
16:15:00 - 12-Dec-25 |
| Buy* | 1,500 | 252.60p | Automatic Execution |
16:15:00 - 12-Dec-25 |
| Buy* | 750 | 252.60p | Automatic Execution |
16:15:00 - 12-Dec-25 |
| Buy* | 1,139 | 252.60p | Automatic Execution |
16:15:00 - 12-Dec-25 |
| Buy* | 58 | 252.40p | Automatic Execution |
16:15:00 - 12-Dec-25 |
| Buy* | 1,500 | 252.40p | Automatic Execution |
16:15:00 - 12-Dec-25 |
| Buy* | 402 | 252.40p | Automatic Execution |
16:15:00 - 12-Dec-25 |
| Buy* | 598 | 252.40p | Automatic Execution |
16:14:06 - 12-Dec-25 |
| Sell* | 1,168 | 252.20p | Automatic Execution |
16:14:05 - 12-Dec-25 |
| Sell* | 137 | 252.20p | Automatic Execution |
16:14:05 - 12-Dec-25 |
| Sell* | 433 | 252.20p | Automatic Execution |
16:14:05 - 12-Dec-25 |
| Sell* | 1,000 | 252.20p | Automatic Execution |
16:14:05 - 12-Dec-25 |
| Sell* | 1,000 | 252.20p | Automatic Execution |
16:14:05 - 12-Dec-25 |
| Buy* | 326 | 252.40p | Automatic Execution |
16:14:05 - 12-Dec-25 |
| Buy* | 1,278 | 252.40p | Automatic Execution |
16:14:05 - 12-Dec-25 |
| Buy* | 1,000 | 252.40p | Automatic Execution |
16:14:05 - 12-Dec-25 |
| Buy* | 1,239 | 252.40p | Automatic Execution |
16:14:05 - 12-Dec-25 |
| Buy* | 2,155 | 252.40p | Automatic Execution |
16:14:05 - 12-Dec-25 |
| Sell* | 1,106 | 252.20p | Automatic Execution |
16:14:05 - 12-Dec-25 |
| Buy* | 1,743 | 252.40p | Automatic Execution |
16:14:05 - 12-Dec-25 |
| Buy* | 1,475 | 252.40p | Automatic Execution |
16:14:05 - 12-Dec-25 |
| Buy* | 1,500 | 252.40p | Automatic Execution |
16:14:05 - 12-Dec-25 |
| Buy* | 921 | 252.40p | Automatic Execution |
16:14:05 - 12-Dec-25 |
| Buy* | 741 | 252.40p | Automatic Execution |
16:14:05 - 12-Dec-25 |
| Buy* | 892 | 252.40p | Automatic Execution |
16:14:05 - 12-Dec-25 |
| Buy* | 7 | 252.40p | Automatic Execution |
16:14:05 - 12-Dec-25 |
| Buy* | 1,035 | 252.40p | Automatic Execution |
16:14:05 - 12-Dec-25 |
| Buy* | 28 | 252.40p | Automatic Execution |
16:14:05 - 12-Dec-25 |
| Buy* | 975 | 252.40p | Automatic Execution |
16:14:05 - 12-Dec-25 |
| Buy* | 1,256 | 252.40p | Automatic Execution |
16:14:05 - 12-Dec-25 |
| Sell* | 789 | 252.00p | SI Trade |
16:13:32 - 12-Dec-25 |
| Buy* | 1,647 | 252.20p | SI Trade |
16:13:01 - 12-Dec-25 |
| Buy* | 1,184 | 252.20p | SI Trade |
16:13:00 - 12-Dec-25 |
| Unknown* | 0 | 252.00p | SI Trade |
16:12:06 - 12-Dec-25 |
| Sell* | 592 | 252.00p | SI Trade |
16:11:55 - 12-Dec-25 |
| Buy* | 127 | 252.20p | SI Trade |
16:11:30 - 12-Dec-25 |
| Sell* | 1,275 | 252.00p | SI Trade |
16:10:59 - 12-Dec-25 |
| Buy* | 288 | 252.20p | SI Trade |
16:10:26 - 12-Dec-25 |
| Sell* | 955 | 252.00p | SI Trade |
16:10:23 - 12-Dec-25 |
| Buy* | 149 | 252.20p | SI Trade |
16:10:00 - 12-Dec-25 |
| Sell* | 7,583 | 252.00p | Ordinary |
16:08:48 - 12-Dec-25 |
| Buy* | 1,614 | 252.20p | SI Trade |
16:08:32 - 12-Dec-25 |
| Unknown* | 2,450 | 252.20p | OTC Trade |
16:08:05 - 12-Dec-25 |
| Buy* | 786 | 252.20p | SI Trade |
16:08:05 - 12-Dec-25 |
| Sell* | 549 | 252.20p | Automatic Execution |
16:08:05 - 12-Dec-25 |
| Buy* | 3,464 | 252.20p | Automatic Execution |
16:08:05 - 12-Dec-25 |
| Buy* | 1,500 | 252.20p | Automatic Execution |
16:08:05 - 12-Dec-25 |
| Sell* | 975 | 252.20p | Automatic Execution |
16:08:05 - 12-Dec-25 |
| Sell* | 1,748 | 252.20p | Automatic Execution |
16:08:05 - 12-Dec-25 |
| Sell* | 1,000 | 252.20p | Automatic Execution |
16:08:05 - 12-Dec-25 |
| Sell* | 1,184 | 252.20p | Automatic Execution |
16:08:05 - 12-Dec-25 |
| Buy* | 1,472 | 252.40p | Automatic Execution |
16:08:05 - 12-Dec-25 |
| Buy* | 329 | 252.40p | Automatic Execution |
16:08:05 - 12-Dec-25 |
| Buy* | 1,414 | 252.40p | Automatic Execution |
16:08:05 - 12-Dec-25 |
| Buy* | 1,275 | 252.40p | Automatic Execution |
16:08:05 - 12-Dec-25 |
| Buy* | 1,434 | 252.40p | Automatic Execution |
16:08:05 - 12-Dec-25 |
| Buy* | 1,500 | 252.40p | Automatic Execution |
16:08:05 - 12-Dec-25 |
| Buy* | 3,365 | 252.40p | Automatic Execution |
16:08:05 - 12-Dec-25 |
| Buy* | 287 | 252.40p | Automatic Execution |
16:08:05 - 12-Dec-25 |
| Buy* | 3,018 | 252.40p | Automatic Execution |
16:08:05 - 12-Dec-25 |
| Buy* | 750 | 252.40p | Automatic Execution |
16:08:05 - 12-Dec-25 |
| Sell* | 626 | 252.00p | SI Trade |
16:07:53 - 12-Dec-25 |
| Sell* | 595 | 252.00p | SI Trade |
16:06:51 - 12-Dec-25 |
| Sell* | 1,061 | 252.00p | SI Trade |
16:05:55 - 12-Dec-25 |
| Buy* | 5 | 252.40p | SI Trade |
16:05:23 - 12-Dec-25 |
| Buy* | 3 | 252.40p | SI Trade |
16:05:13 - 12-Dec-25 |
| Buy* | 128 | 252.20p | SI Trade |
16:04:40 - 12-Dec-25 |
| Buy* | 146 | 252.20p | SI Trade |
16:04:10 - 12-Dec-25 |
| Buy* | 1,240 | 252.20p | Automatic Execution |
16:03:20 - 12-Dec-25 |
| Buy* | 1,500 | 252.20p | Automatic Execution |
16:03:20 - 12-Dec-25 |
| Buy* | 750 | 252.20p | Automatic Execution |
16:03:20 - 12-Dec-25 |
| Buy* | 231 | 252.20p | Automatic Execution |
16:03:20 - 12-Dec-25 |
| Buy* | 1,500 | 252.20p | Automatic Execution |
16:03:20 - 12-Dec-25 |
| Sell* | 1,752 | 252.00p | Automatic Execution |
16:03:20 - 12-Dec-25 |
| Sell* | 52 | 252.00p | Automatic Execution |
16:03:20 - 12-Dec-25 |
| Sell* | 702 | 252.00p | Automatic Execution |
16:03:20 - 12-Dec-25 |
| Sell* | 171 | 252.00p | Automatic Execution |
16:03:20 - 12-Dec-25 |
| Sell* | 1,044 | 252.00p | Automatic Execution |
16:03:20 - 12-Dec-25 |
| Sell* | 368 | 252.00p | Automatic Execution |
16:03:20 - 12-Dec-25 |
| Buy* | 726 | 252.40p | Automatic Execution |
16:02:24 - 12-Dec-25 |
| Sell* | 1,063 | 252.0495p | Ordinary |
16:02:00 - 12-Dec-25 |
| Buy* | 106 | 252.40p | Automatic Execution |
16:01:32 - 12-Dec-25 |
| Sell* | 25 | 252.00p | SI Trade |
16:00:30 - 12-Dec-25 |
| Sell* | 506 | 252.00p | Automatic Execution |
15:59:00 - 12-Dec-25 |
| Sell* | 596 | 252.00p | Automatic Execution |
15:59:00 - 12-Dec-25 |
| Sell* | 1,289 | 252.00p | Automatic Execution |
15:59:00 - 12-Dec-25 |
| Sell* | 13 | 252.00p | SI Trade |
15:58:27 - 12-Dec-25 |
| Buy* | 596 | 252.20p | Automatic Execution |
15:58:27 - 12-Dec-25 |
| Buy* | 411 | 252.20p | Automatic Execution |
15:58:27 - 12-Dec-25 |
| Buy* | 852 | 252.20p | Automatic Execution |
15:58:27 - 12-Dec-25 |
| Buy* | 78 | 252.00p | Automatic Execution |
15:58:27 - 12-Dec-25 |
| Buy* | 1,500 | 252.00p | Automatic Execution |
15:58:27 - 12-Dec-25 |
| Sell* | 142 | 252.00p | Automatic Execution |
15:58:27 - 12-Dec-25 |
| Sell* | 41 | 252.00p | Automatic Execution |
15:58:27 - 12-Dec-25 |
| Sell* | 1,913 | 252.00p | Automatic Execution |
15:58:27 - 12-Dec-25 |
| Sell* | 522 | 252.00p | Automatic Execution |
15:58:27 - 12-Dec-25 |
| Buy* | 100 | 252.40p | SI Trade |
15:56:57 - 12-Dec-25 |
| Buy* | 134 | 252.20p | SI Trade |
15:56:50 - 12-Dec-25 |
| Buy* | 1,706 | 252.20p | SI Trade |
15:56:15 - 12-Dec-25 |
| Sell* | 1,400 | 252.20p | Automatic Execution |
15:53:27 - 12-Dec-25 |