Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,500 222.155p Suspected BUY Trade
 15:37:00 - 13-Aug-25
Sell* 22 221.80p Automatic Execution
 15:28:26 - 13-Aug-25
Sell* 305 221.80p Automatic Execution
 15:28:26 - 13-Aug-25
Sell* 238 221.80p Automatic Execution
 15:28:26 - 13-Aug-25
Sell* 347 221.80p Automatic Execution
 15:28:26 - 13-Aug-25
Sell* 2,177 222.00p Automatic Execution
 15:26:33 - 13-Aug-25
Buy* 312 222.00p Automatic Execution
 15:26:33 - 13-Aug-25
Buy* 1,287 222.00p Automatic Execution
 15:26:33 - 13-Aug-25
Buy* 778 222.00p Automatic Execution
 15:26:33 - 13-Aug-25
Buy* 22 222.00p Automatic Execution
 15:26:33 - 13-Aug-25
Buy* 11 222.00p Automatic Execution
 15:26:33 - 13-Aug-25
Buy* 102 222.00p Automatic Execution
 15:26:33 - 13-Aug-25
Buy* 111 222.00p Automatic Execution
 15:26:33 - 13-Aug-25
Sell* 344 221.80p Automatic Execution
 15:25:46 - 13-Aug-25
Sell* 465 221.80p Automatic Execution
 15:25:35 - 13-Aug-25
Sell* 341 221.80p Automatic Execution
 15:25:34 - 13-Aug-25
Sell* 202 221.80p Automatic Execution
 15:25:34 - 13-Aug-25
Sell* 57 221.80p Automatic Execution
 15:25:34 - 13-Aug-25
Sell* 98 221.80p Automatic Execution
 15:25:34 - 13-Aug-25
Sell* 44 221.80p Automatic Execution
 15:25:34 - 13-Aug-25
Sell* 420 221.80p Automatic Execution
 15:25:34 - 13-Aug-25
Unknown* 182 221.80p SI Trade
 15:24:46 - 13-Aug-25
Unknown* 179 221.80p SI Trade
 15:24:46 - 13-Aug-25
Unknown* 184 221.80p SI Trade
 15:24:46 - 13-Aug-25
Buy* 531 222.00p SI Trade
 15:24:46 - 13-Aug-25
Sell* 4 221.60p SI Trade
 15:24:37 - 13-Aug-25
Sell* 486 221.60p Automatic Execution
 15:22:17 - 13-Aug-25
Buy* 1,123 222.00p SI Trade
 15:21:46 - 13-Aug-25
Unknown* 29 221.80p SI Trade
 15:20:19 - 13-Aug-25
Unknown* 198 221.80p SI Trade
 15:19:38 - 13-Aug-25
Unknown* 177 221.80p SI Trade
 15:19:38 - 13-Aug-25
Unknown* 170 221.80p SI Trade
 15:19:38 - 13-Aug-25
Sell* 52 221.60p Automatic Execution
 15:18:42 - 13-Aug-25
Sell* 121 221.60p Automatic Execution
 15:18:42 - 13-Aug-25
Sell* 725 221.60p Automatic Execution
 15:18:42 - 13-Aug-25
Sell* 724 221.80p Automatic Execution
 15:18:03 - 13-Aug-25
Sell* 175 221.80p Automatic Execution
 15:18:03 - 13-Aug-25
Sell* 5 221.80p Automatic Execution
 15:18:03 - 13-Aug-25
Buy* 386 222.00p SI Trade
 15:17:11 - 13-Aug-25
Sell* 953 221.90p SI Trade
 15:17:11 - 13-Aug-25
Sell* 762 221.90p SI Trade
 15:17:11 - 13-Aug-25
Sell* 310 221.90p SI Trade
 15:17:11 - 13-Aug-25
Buy* 486 222.00p Automatic Execution
 15:17:11 - 13-Aug-25
Buy* 211 222.00p Automatic Execution
 15:17:11 - 13-Aug-25
Buy* 944 222.00p Automatic Execution
 15:17:11 - 13-Aug-25
Sell* 1,125 221.80p Automatic Execution
 15:16:58 - 13-Aug-25
Sell* 1,571 221.80p Automatic Execution
 15:16:55 - 13-Aug-25
Sell* 691 222.00p Automatic Execution
 15:16:55 - 13-Aug-25
Sell* 1,255 222.00p Automatic Execution
 15:16:55 - 13-Aug-25
Sell* 363 222.00p Automatic Execution
 15:16:55 - 13-Aug-25
Sell* 615 222.00p Automatic Execution
 15:16:55 - 13-Aug-25
Sell* 1,273 222.00p Automatic Execution
 15:16:55 - 13-Aug-25
Sell* 275 222.20p Automatic Execution
 15:16:52 - 13-Aug-25
Sell* 750 222.20p Automatic Execution
 15:16:52 - 13-Aug-25
Sell* 1,436 222.20p Automatic Execution
 15:16:52 - 13-Aug-25
Sell* 1,263 222.20p Automatic Execution
 15:16:52 - 13-Aug-25
Sell* 1,988 222.40p Automatic Execution
 15:16:47 - 13-Aug-25
Sell* 482 222.40p Automatic Execution
 15:16:47 - 13-Aug-25
Sell* 2,222 222.40p Automatic Execution
 15:16:45 - 13-Aug-25
Buy* 750 222.40p Automatic Execution
 15:16:45 - 13-Aug-25
Buy* 718 222.40p Automatic Execution
 15:16:45 - 13-Aug-25
Sell* 91 222.40p Automatic Execution
 15:16:45 - 13-Aug-25
Sell* 91 222.40p Automatic Execution
 15:16:45 - 13-Aug-25
Sell* 207 222.40p Automatic Execution
 15:16:45 - 13-Aug-25
Sell* 1,709 222.40p Automatic Execution
 15:16:45 - 13-Aug-25
Sell* 1,709 222.40p Automatic Execution
 15:16:43 - 13-Aug-25
Buy* 1,500 222.40p Automatic Execution
 15:16:42 - 13-Aug-25
Buy* 831 222.40p Automatic Execution
 15:16:42 - 13-Aug-25
Buy* 1,515 222.40p Automatic Execution
 15:16:42 - 13-Aug-25
Buy* 531 222.40p Automatic Execution
 15:16:42 - 13-Aug-25
Buy* 6 222.40p SI Trade
 15:16:23 - 13-Aug-25
Buy* 14 222.2886p Ordinary
 15:15:24 - 13-Aug-25
Sell* 772 222.00p Automatic Execution
 15:13:19 - 13-Aug-25
Sell* 53 222.00p Automatic Execution
 15:11:06 - 13-Aug-25
Sell* 82 222.00p Automatic Execution
 15:11:06 - 13-Aug-25
Sell* 35 222.00p Automatic Execution
 15:11:06 - 13-Aug-25
Sell* 439 222.00p Automatic Execution
 15:11:06 - 13-Aug-25
Unknown* 0 222.00p SI Trade
 15:08:46 - 13-Aug-25
Sell* 586 222.00p Automatic Execution
 15:08:46 - 13-Aug-25
Sell* 580 222.00p Automatic Execution
 15:08:46 - 13-Aug-25
Buy* 64 222.20p Automatic Execution
 15:08:46 - 13-Aug-25
Buy* 817 222.20p Automatic Execution
 15:08:46 - 13-Aug-25
Buy* 331 222.20p Automatic Execution
 15:08:46 - 13-Aug-25
Buy* 104 222.20p Automatic Execution
 15:08:46 - 13-Aug-25
Buy* 1,247 222.20p Automatic Execution
 15:08:46 - 13-Aug-25
Buy* 222 222.20p Automatic Execution
 15:08:46 - 13-Aug-25
Buy* 735 222.20p Automatic Execution
 15:08:46 - 13-Aug-25
Buy* 33 222.20p Automatic Execution
 15:08:46 - 13-Aug-25
Sell* 2 222.00p SI Trade
 15:07:12 - 13-Aug-25
Sell* 240 222.00p Automatic Execution
 14:59:37 - 13-Aug-25
Buy* 1 222.20p SI Trade
 14:58:04 - 13-Aug-25
Buy* 94 222.00p Automatic Execution
 14:58:04 - 13-Aug-25
Buy* 92 222.00p Automatic Execution
 14:58:04 - 13-Aug-25
Sell* 843 222.00p Automatic Execution
 14:58:04 - 13-Aug-25
Sell* 695 222.00p Automatic Execution
 14:58:04 - 13-Aug-25
Sell* 72 222.00p Automatic Execution
 14:58:04 - 13-Aug-25
Sell* 98 222.00p Automatic Execution
 14:58:04 - 13-Aug-25
Sell* 62 222.00p Automatic Execution
 14:58:04 - 13-Aug-25
Sell* 61 222.00p Automatic Execution
 14:58:04 - 13-Aug-25
Sell* 508 222.00p Automatic Execution
 14:58:04 - 13-Aug-25
Sell* 671 222.00p Automatic Execution
 14:55:17 - 13-Aug-25
Sell* 618 222.00p Automatic Execution
 14:55:17 - 13-Aug-25
Buy* 627 222.00p Automatic Execution
 14:53:56 - 13-Aug-25
Sell* 2,057 222.00p Automatic Execution
 14:53:36 - 13-Aug-25
Buy* 79 222.00p Automatic Execution
 14:53:32 - 13-Aug-25
Buy* 1,026 222.00p Automatic Execution
 14:53:32 - 13-Aug-25
Buy* 2,128 222.00p SI Trade
 14:53:19 - 13-Aug-25
Buy* 124 222.00p Automatic Execution
 14:51:52 - 13-Aug-25
Buy* 1,549 222.00p Automatic Execution
 14:51:52 - 13-Aug-25
Buy* 41 222.00p Automatic Execution
 14:51:14 - 13-Aug-25
Buy* 1,186 222.00p Automatic Execution
 14:51:14 - 13-Aug-25
Buy* 317 222.00p Automatic Execution
 14:51:13 - 13-Aug-25
Sell* 67 222.00p Automatic Execution
 14:51:13 - 13-Aug-25
Sell* 991 222.00p Automatic Execution
 14:51:13 - 13-Aug-25
Sell* 552 222.00p Automatic Execution
 14:51:13 - 13-Aug-25
Sell* 11 221.80p SI Trade
 14:51:12 - 13-Aug-25
Buy* 610 222.00p Automatic Execution
 14:51:12 - 13-Aug-25
Sell* 1,385 222.00p Automatic Execution
 14:50:13 - 13-Aug-25
Sell* 1,462 222.00p Automatic Execution
 14:50:13 - 13-Aug-25
Sell* 497 222.00p Automatic Execution
 14:50:13 - 13-Aug-25
Sell* 515 222.00p Automatic Execution
 14:49:59 - 13-Aug-25
Sell* 119 222.00p Automatic Execution
 14:49:59 - 13-Aug-25
Sell* 48 222.00p Automatic Execution
 14:49:59 - 13-Aug-25
Sell* 173 222.00p Automatic Execution
 14:49:59 - 13-Aug-25
Sell* 189 222.00p Automatic Execution
 14:49:59 - 13-Aug-25
Buy* 45 222.20p Automatic Execution
 14:49:59 - 13-Aug-25
Buy* 863 222.20p Automatic Execution
 14:49:59 - 13-Aug-25
Sell* 6 222.00p SI Trade
 14:49:59 - 13-Aug-25
Sell* 2 221.80p SI Trade
 14:47:19 - 13-Aug-25
Unknown* 4 221.80p OTC Trade
 14:41:50 - 13-Aug-25
Unknown* 8 221.80p OTC Trade
 14:40:45 - 13-Aug-25
Sell* 526 221.80p Automatic Execution
 14:39:13 - 13-Aug-25
Buy* 4 222.20p Ordinary
 14:38:48 - 13-Aug-25
Sell* 100 221.80p Automatic Execution
 14:38:02 - 13-Aug-25
Sell* 1,401 221.80p Automatic Execution
 14:38:02 - 13-Aug-25
Sell* 511 221.80p Automatic Execution
 14:38:02 - 13-Aug-25
Buy* 692 222.00p Automatic Execution
 14:37:12 - 13-Aug-25
Buy* 490 222.00p Automatic Execution
 14:37:02 - 13-Aug-25
Buy* 220 222.00p Automatic Execution
 14:37:02 - 13-Aug-25
Buy* 66 222.00p Automatic Execution
 14:37:02 - 13-Aug-25
Buy* 2 222.00p Automatic Execution
 14:37:02 - 13-Aug-25
Buy* 14 222.00p Automatic Execution
 14:37:02 - 13-Aug-25
Buy* 126 222.00p Automatic Execution
 14:37:02 - 13-Aug-25
Buy* 191 222.00p Automatic Execution
 14:37:02 - 13-Aug-25
Sell* 252 222.00p Automatic Execution
 14:36:57 - 13-Aug-25
Sell* 704 222.00p Automatic Execution
 14:36:57 - 13-Aug-25
Sell* 1,552 222.00p Automatic Execution
 14:36:57 - 13-Aug-25
Sell* 1,458 222.20p Automatic Execution
 14:36:57 - 13-Aug-25
Unknown* 2 222.40p OTC Trade
 14:35:39 - 13-Aug-25
Unknown* 2 222.40p OTC Trade
 14:35:39 - 13-Aug-25
Sell* 750 222.20p Automatic Execution
 14:35:16 - 13-Aug-25
Sell* 138 222.20p Automatic Execution
 14:35:16 - 13-Aug-25
Sell* 1,681 222.20p Automatic Execution
 14:35:16 - 13-Aug-25
Unknown* 0 222.20p SI Trade
 14:34:37 - 13-Aug-25
Sell* 7 222.00p SI Trade
 14:34:37 - 13-Aug-25
Buy* 466 222.20p Automatic Execution
 14:34:37 - 13-Aug-25
Buy* 400 222.20p Automatic Execution
 14:34:37 - 13-Aug-25
Buy* 563 222.20p Automatic Execution
 14:34:37 - 13-Aug-25
Buy* 72 222.20p Automatic Execution
 14:33:36 - 13-Aug-25
Buy* 673 222.20p Automatic Execution
 14:33:36 - 13-Aug-25
Buy* 581 222.20p Automatic Execution
 14:33:36 - 13-Aug-25
Buy* 126 222.20p Automatic Execution
 14:33:36 - 13-Aug-25
Sell* 73 222.00p Automatic Execution
 14:31:58 - 13-Aug-25
Sell* 1,270 222.00p Automatic Execution
 14:31:58 - 13-Aug-25
Sell* 537 222.00p Automatic Execution
 14:31:58 - 13-Aug-25
Buy* 19 222.20p SI Trade
 14:31:57 - 13-Aug-25
Sell* 106 222.00p Automatic Execution
 14:30:47 - 13-Aug-25
Sell* 519 222.00p Automatic Execution
 14:30:47 - 13-Aug-25
Sell* 557 222.00p Automatic Execution
 14:30:47 - 13-Aug-25
Sell* 699 222.00p Automatic Execution
 14:30:34 - 13-Aug-25
Buy* 157 222.20p Automatic Execution
 14:30:24 - 13-Aug-25
Buy* 1,000 222.20p Automatic Execution
 14:30:24 - 13-Aug-25
Sell* 680 222.20p Automatic Execution
 14:30:21 - 13-Aug-25
Sell* 61 222.20p Automatic Execution
 14:30:21 - 13-Aug-25
Sell* 57 222.20p Automatic Execution
 14:30:21 - 13-Aug-25
Sell* 922 222.20p Automatic Execution
 14:30:21 - 13-Aug-25
Unknown* 4 222.20p OTC Trade
 14:28:07 - 13-Aug-25
Sell* 135 222.20p Automatic Execution
 14:27:10 - 13-Aug-25
Sell* 162 222.20p Automatic Execution
 14:27:10 - 13-Aug-25
Unknown* 14 222.40p OTC Trade
 14:25:52 - 13-Aug-25
Sell* 732 222.20p Automatic Execution
 14:23:42 - 13-Aug-25
Sell* 34 222.20p Automatic Execution
 14:23:11 - 13-Aug-25
Sell* 788 222.20p Automatic Execution
 14:23:11 - 13-Aug-25
Sell* 88 222.20p Automatic Execution
 14:23:11 - 13-Aug-25
Sell* 392 222.20p Automatic Execution
 14:21:18 - 13-Aug-25
Sell* 684 222.20p Automatic Execution
 14:21:18 - 13-Aug-25
Buy* 59 222.20p Automatic Execution
 14:20:12 - 13-Aug-25
Sell* 640 222.20p Automatic Execution
 14:19:47 - 13-Aug-25
Buy* 38 222.40p Automatic Execution
 14:18:36 - 13-Aug-25
Buy* 77 222.40p Automatic Execution
 14:18:36 - 13-Aug-25
Buy* 82 222.40p SI Trade
 14:17:39 - 13-Aug-25
Sell* 61 222.40p Automatic Execution
 14:17:05 - 13-Aug-25
Sell* 92 222.40p Automatic Execution
 14:17:05 - 13-Aug-25
Sell* 42 222.40p Automatic Execution
 14:17:05 - 13-Aug-25
Sell* 637 222.40p Automatic Execution
 14:17:05 - 13-Aug-25
Sell* 483 222.40p Automatic Execution
 14:17:05 - 13-Aug-25
Unknown* 13 222.40p OTC Trade
 14:17:01 - 13-Aug-25
Sell* 573 222.40p Automatic Execution
 14:16:57 - 13-Aug-25
Buy* 733 222.40p Automatic Execution
 14:15:16 - 13-Aug-25
Unknown* 0 222.20p SI Trade
 14:15:12 - 13-Aug-25
FTSE 100 Latest
Value9,161.06
Change13.25