Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 255.40p SI Trade
16:39:29 - 29-Oct-25
Sell* 141,585 256.00p Negotiated Trade
16:35:36 - 29-Oct-25
Sell* 205,748 256.00p Negotiated Trade
16:35:32 - 29-Oct-25
Sell* 673,960 256.00p Uncrossing Trade
16:35:21 - 29-Oct-25
Buy* 244,900 256.146p Suspected BUY Trade
16:33:42 - 29-Oct-25
Buy* 426 256.00p Automatic Execution
16:29:58 - 29-Oct-25
Buy* 2 256.00p Automatic Execution
16:29:58 - 29-Oct-25
Buy* 1,430 256.20p Automatic Execution
16:29:50 - 29-Oct-25
Buy* 529 256.20p Automatic Execution
16:29:36 - 29-Oct-25
Buy* 529 256.20p Automatic Execution
16:29:36 - 29-Oct-25
Sell* 665 256.00p Automatic Execution
16:29:36 - 29-Oct-25
Sell* 1,142 256.00p Automatic Execution
16:29:36 - 29-Oct-25
Sell* 7 256.00p Automatic Execution
16:29:32 - 29-Oct-25
Sell* 526 256.00p Automatic Execution
16:29:11 - 29-Oct-25
Buy* 40 256.20p Automatic Execution
16:29:11 - 29-Oct-25
Buy* 657 256.20p Automatic Execution
16:29:11 - 29-Oct-25
Buy* 100 256.20p Automatic Execution
16:29:11 - 29-Oct-25
Sell* 5 256.00p Automatic Execution
16:28:56 - 29-Oct-25
Sell* 20 256.00p Automatic Execution
16:28:56 - 29-Oct-25
Sell* 4,109 256.20p Automatic Execution
16:28:56 - 29-Oct-25
Sell* 140 256.20p Automatic Execution
16:28:33 - 29-Oct-25
Sell* 927 256.20p Automatic Execution
16:28:33 - 29-Oct-25
Sell* 589 256.20p Automatic Execution
16:28:33 - 29-Oct-25
Sell* 94 256.20p Automatic Execution
16:28:33 - 29-Oct-25
Sell* 513 256.20p Automatic Execution
16:28:33 - 29-Oct-25
Sell* 1 256.20p SI Trade
16:28:23 - 29-Oct-25
Sell* 11 256.20p SI Trade
16:27:53 - 29-Oct-25
Buy* 1 256.40p SI Trade
16:27:53 - 29-Oct-25
Unknown* 0 256.20p OTC Trade
16:27:46 - 29-Oct-25
Sell* 1,242 256.20p Automatic Execution
16:27:13 - 29-Oct-25
Sell* 416 256.00p SI Trade
16:26:57 - 29-Oct-25
Buy* 100 256.20p Automatic Execution
16:26:44 - 29-Oct-25
Buy* 692 256.20p Automatic Execution
16:26:44 - 29-Oct-25
Buy* 501 256.20p Automatic Execution
16:26:44 - 29-Oct-25
Buy* 911 256.20p Automatic Execution
16:26:44 - 29-Oct-25
Buy* 173 256.20p Automatic Execution
16:26:44 - 29-Oct-25
Buy* 14 256.20p Automatic Execution
16:26:44 - 29-Oct-25
Sell* 7 255.80p SI Trade
16:26:13 - 29-Oct-25
Buy* 528 256.00p Automatic Execution
16:26:13 - 29-Oct-25
Buy* 13 256.00p Automatic Execution
16:25:45 - 29-Oct-25
Buy* 405 256.00p Automatic Execution
16:25:39 - 29-Oct-25
Buy* 1,272 256.00p Automatic Execution
16:25:39 - 29-Oct-25
Sell* 896 255.80p Automatic Execution
16:25:39 - 29-Oct-25
Sell* 1,930 255.80p Automatic Execution
16:25:39 - 29-Oct-25
Sell* 1,206 255.80p Automatic Execution
16:25:39 - 29-Oct-25
Unknown* 94,823 256.00p Ordinary
16:25:38 - 29-Oct-25
Unknown* 7 255.80p OTC Trade
16:25:03 - 29-Oct-25
Buy* 524 256.00p Automatic Execution
16:24:56 - 29-Oct-25
Buy* 508 256.00p Automatic Execution
16:24:56 - 29-Oct-25
Buy* 363 256.00p Automatic Execution
16:24:56 - 29-Oct-25
Buy* 1,137 256.00p Automatic Execution
16:24:56 - 29-Oct-25
Sell* 1,906 256.00p Automatic Execution
16:24:33 - 29-Oct-25
Unknown* 0 255.80p SI Trade
16:24:14 - 29-Oct-25
Buy* 53 256.00p Automatic Execution
16:24:14 - 29-Oct-25
Buy* 741 256.00p Automatic Execution
16:24:14 - 29-Oct-25
Buy* 501 256.00p Automatic Execution
16:24:14 - 29-Oct-25
Sell* 1,837 256.00p Automatic Execution
16:21:13 - 29-Oct-25
Unknown* 3 255.80p OTC Trade
16:20:15 - 29-Oct-25
Sell* 784 256.00p Automatic Execution
16:19:59 - 29-Oct-25
Sell* 133 256.00p Automatic Execution
16:19:48 - 29-Oct-25
Sell* 636 256.00p Automatic Execution
16:19:33 - 29-Oct-25
Sell* 2 256.00p Automatic Execution
16:18:57 - 29-Oct-25
Sell* 30 256.00p Automatic Execution
16:18:57 - 29-Oct-25
Sell* 1,604 256.00p Automatic Execution
16:18:57 - 29-Oct-25
Sell* 1,276 256.00p Automatic Execution
16:18:57 - 29-Oct-25
Sell* 96 256.00p Automatic Execution
16:18:57 - 29-Oct-25
Sell* 609 256.00p Automatic Execution
16:18:57 - 29-Oct-25
Sell* 548 256.00p Automatic Execution
16:18:57 - 29-Oct-25
Buy* 903 256.20p Automatic Execution
16:17:53 - 29-Oct-25
Buy* 597 256.20p Automatic Execution
16:17:53 - 29-Oct-25
Buy* 591 256.20p Automatic Execution
16:17:53 - 29-Oct-25
Buy* 566 256.20p Automatic Execution
16:17:53 - 29-Oct-25
Buy* 78 256.20p Automatic Execution
16:17:53 - 29-Oct-25
Buy* 533 256.20p Automatic Execution
16:17:53 - 29-Oct-25
Sell* 37 256.20p Automatic Execution
16:13:40 - 29-Oct-25
Sell* 3 256.20p Automatic Execution
16:13:40 - 29-Oct-25
Sell* 900 256.20p Automatic Execution
16:13:40 - 29-Oct-25
Sell* 420 256.20p Automatic Execution
16:13:40 - 29-Oct-25
Sell* 949 256.20p Automatic Execution
16:13:40 - 29-Oct-25
Sell* 741 256.20p Automatic Execution
16:13:40 - 29-Oct-25
Sell* 1,454 256.20p Automatic Execution
16:13:40 - 29-Oct-25
Sell* 923 256.20p Automatic Execution
16:13:40 - 29-Oct-25
Sell* 1,500 256.20p Automatic Execution
16:13:40 - 29-Oct-25
Sell* 750 256.20p Automatic Execution
16:13:40 - 29-Oct-25
Sell* 468 256.20p Automatic Execution
16:13:40 - 29-Oct-25
Sell* 857 256.20p Automatic Execution
16:13:40 - 29-Oct-25
Sell* 1,189 256.40p Automatic Execution
16:12:53 - 29-Oct-25
Sell* 365 256.40p Automatic Execution
16:11:13 - 29-Oct-25
Sell* 1,358 256.40p Automatic Execution
16:11:13 - 29-Oct-25
Buy* 2 256.60p SI Trade
16:11:08 - 29-Oct-25
Unknown* 4 256.20p OTC Trade
16:10:23 - 29-Oct-25
Sell* 2 256.40p Automatic Execution
16:08:22 - 29-Oct-25
Sell* 1,500 256.40p Automatic Execution
16:08:22 - 29-Oct-25
Sell* 1,454 256.40p Automatic Execution
16:08:22 - 29-Oct-25
Sell* 33 256.40p Automatic Execution
16:08:22 - 29-Oct-25
Sell* 750 256.40p Automatic Execution
16:08:22 - 29-Oct-25
Sell* 1,460 256.40p Automatic Execution
16:08:22 - 29-Oct-25
Buy* 5 256.60p Automatic Execution
16:08:08 - 29-Oct-25
Unknown* 1 256.20p OTC Trade
16:08:04 - 29-Oct-25
Sell* 84 256.40p Automatic Execution
16:07:55 - 29-Oct-25
Sell* 1,406 256.40p Automatic Execution
16:07:55 - 29-Oct-25
Buy* 519 256.40p Automatic Execution
16:07:05 - 29-Oct-25
Buy* 1,500 256.20p Automatic Execution
16:06:53 - 29-Oct-25
Buy* 583 256.20p Automatic Execution
16:06:53 - 29-Oct-25
Sell* 215 256.20p Automatic Execution
16:06:53 - 29-Oct-25
Sell* 1,405 256.20p Automatic Execution
16:06:53 - 29-Oct-25
Sell* 1,760 256.20p Automatic Execution
16:06:53 - 29-Oct-25
Sell* 1,081 256.20p Automatic Execution
16:06:53 - 29-Oct-25
Sell* 740 256.20p Automatic Execution
16:06:53 - 29-Oct-25
Unknown* 3 256.40p OTC Trade
16:06:26 - 29-Oct-25
Sell* 10 256.20p Automatic Execution
16:06:08 - 29-Oct-25
Buy* 471 256.40p Automatic Execution
16:05:32 - 29-Oct-25
Buy* 750 256.40p Automatic Execution
16:05:32 - 29-Oct-25
Buy* 544 256.40p Automatic Execution
16:04:09 - 29-Oct-25
Buy* 1,311 256.40p Automatic Execution
16:04:09 - 29-Oct-25
Buy* 270 256.20p Automatic Execution
16:03:08 - 29-Oct-25
Buy* 278 256.20p Automatic Execution
16:03:08 - 29-Oct-25
Buy* 1,500 256.20p Automatic Execution
16:03:08 - 29-Oct-25
Buy* 750 256.20p Automatic Execution
16:03:08 - 29-Oct-25
Buy* 6 256.20p Automatic Execution
16:03:08 - 29-Oct-25
Buy* 7 256.20p Automatic Execution
16:03:08 - 29-Oct-25
Sell* 389 256.00p Automatic Execution
16:03:04 - 29-Oct-25
Sell* 682 256.00p Automatic Execution
16:03:04 - 29-Oct-25
Sell* 1,218 256.00p Automatic Execution
16:03:04 - 29-Oct-25
Sell* 33 256.00p Automatic Execution
16:03:04 - 29-Oct-25
Sell* 750 256.00p Automatic Execution
16:03:04 - 29-Oct-25
Sell* 200 256.00p Automatic Execution
16:03:04 - 29-Oct-25
Buy* 2,092 256.00p Automatic Execution
16:02:57 - 29-Oct-25
Unknown* 2,760 256.00p Automatic Execution
16:02:57 - 29-Oct-25
Buy* 52 256.00p Automatic Execution
16:02:57 - 29-Oct-25
Buy* 4,000 256.00p Automatic Execution
16:02:57 - 29-Oct-25
Buy* 4,000 256.00p Automatic Execution
16:02:57 - 29-Oct-25
Sell* 1,720 256.00p Automatic Execution
16:02:57 - 29-Oct-25
Sell* 68 256.00p Automatic Execution
16:02:57 - 29-Oct-25
Sell* 800 256.00p Automatic Execution
16:02:57 - 29-Oct-25
Sell* 3,577 256.00p Automatic Execution
16:02:57 - 29-Oct-25
Sell* 1,159 256.00p Automatic Execution
16:02:57 - 29-Oct-25
Sell* 1,500 256.00p Automatic Execution
16:02:57 - 29-Oct-25
Sell* 617 256.00p Automatic Execution
16:02:57 - 29-Oct-25
Sell* 174 256.20p Automatic Execution
16:02:21 - 29-Oct-25
Sell* 396 256.20p Automatic Execution
16:02:21 - 29-Oct-25
Sell* 1,275 256.20p Automatic Execution
16:02:06 - 29-Oct-25
Sell* 1,000 256.20p Automatic Execution
16:02:06 - 29-Oct-25
Sell* 1,770 256.20p Automatic Execution
16:02:06 - 29-Oct-25
Sell* 2,015 256.20p Automatic Execution
16:02:06 - 29-Oct-25
Sell* 2,283 256.40p Automatic Execution
16:01:12 - 29-Oct-25
Unknown* 15 256.20p OTC Trade
16:00:10 - 29-Oct-25
Sell* 49 256.40p Automatic Execution
15:58:52 - 29-Oct-25
Sell* 729 256.40p Automatic Execution
15:58:52 - 29-Oct-25
Sell* 1,217 256.40p Automatic Execution
15:58:52 - 29-Oct-25
Sell* 79,711 256.00p Ordinary
15:56:13 - 29-Oct-25
Buy* 1 256.60p SI Trade
15:56:13 - 29-Oct-25
Sell* 575 256.40p Automatic Execution
15:56:06 - 29-Oct-25
Sell* 1,962 256.40p Automatic Execution
15:56:06 - 29-Oct-25
Sell* 49 256.40p Automatic Execution
15:56:06 - 29-Oct-25
Sell* 701 256.40p Automatic Execution
15:56:06 - 29-Oct-25
Sell* 1,933 256.40p Automatic Execution
15:56:06 - 29-Oct-25
Sell* 1 256.442p Ordinary
15:55:05 - 29-Oct-25
Buy* 524 256.40p Automatic Execution
15:52:28 - 29-Oct-25
Buy* 1,296 256.40p Automatic Execution
15:52:28 - 29-Oct-25
Unknown* 5 256.00p OTC Trade
15:52:09 - 29-Oct-25
Buy* 560 256.20p Automatic Execution
15:51:25 - 29-Oct-25
Buy* 78 256.20p Automatic Execution
15:51:25 - 29-Oct-25
Sell* 817 256.00p Automatic Execution
15:51:25 - 29-Oct-25
Buy* 1,462 256.20p Automatic Execution
15:51:25 - 29-Oct-25
Buy* 548 256.20p Automatic Execution
15:51:25 - 29-Oct-25
Buy* 589 256.20p Automatic Execution
15:51:25 - 29-Oct-25
Buy* 549 256.20p Automatic Execution
15:51:25 - 29-Oct-25
Sell* 148 256.00p Automatic Execution
15:51:25 - 29-Oct-25
Sell* 1,254 256.00p Automatic Execution
15:51:25 - 29-Oct-25
Sell* 652 256.00p Automatic Execution
15:51:25 - 29-Oct-25
Sell* 1,301 256.00p Automatic Execution
15:51:25 - 29-Oct-25
Sell* 719 256.00p Automatic Execution
15:51:25 - 29-Oct-25
Sell* 31 256.00p Automatic Execution
15:51:24 - 29-Oct-25
Sell* 68 256.00p Automatic Execution
15:51:24 - 29-Oct-25
Sell* 2,638 256.00p Automatic Execution
15:50:30 - 29-Oct-25
Sell* 45 256.00p Automatic Execution
15:50:30 - 29-Oct-25
Sell* 541 256.00p Automatic Execution
15:50:30 - 29-Oct-25
Sell* 209 256.00p Automatic Execution
15:50:15 - 29-Oct-25
Sell* 1,435 256.00p Automatic Execution
15:50:15 - 29-Oct-25
Buy* 1,944 256.00p Automatic Execution
15:50:15 - 29-Oct-25
Unknown* 669 256.00p Automatic Execution
15:50:15 - 29-Oct-25
Buy* 4,517 256.00p Automatic Execution
15:50:15 - 29-Oct-25
Unknown* 947 256.00p Automatic Execution
15:50:15 - 29-Oct-25
Buy* 4,239 256.00p Automatic Execution
15:50:15 - 29-Oct-25
Buy* 546 256.00p Automatic Execution
15:50:15 - 29-Oct-25
Buy* 546 256.00p Automatic Execution
15:50:15 - 29-Oct-25
Buy* 2,266 256.00p Automatic Execution
15:50:15 - 29-Oct-25
Buy* 1,828 256.00p Automatic Execution
15:50:15 - 29-Oct-25
Buy* 1,345 256.00p Automatic Execution
15:50:15 - 29-Oct-25
Buy* 1,346 256.00p Automatic Execution
15:49:32 - 29-Oct-25
Buy* 241 256.00p Automatic Execution
15:48:52 - 29-Oct-25
Buy* 3,803 256.00p Automatic Execution
15:48:52 - 29-Oct-25
Unknown* 1,556 256.00p Automatic Execution
15:48:52 - 29-Oct-25
Buy* 1,117 256.00p Automatic Execution
15:48:52 - 29-Oct-25
Buy* 1,229 256.00p Automatic Execution
15:48:52 - 29-Oct-25
Buy* 1,275 256.00p Automatic Execution
15:48:52 - 29-Oct-25
Buy* 762 256.00p Automatic Execution
15:48:52 - 29-Oct-25
Buy* 281 256.00p Automatic Execution
15:48:52 - 29-Oct-25
Unknown* 62 256.00p Automatic Execution
15:48:52 - 29-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40