Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 303.40p Ordinary
 16:51:06 - 27-Jan-26
Buy* 2,848 302.60p Automatic Execution
 16:35:07 - 27-Jan-26
Buy* 2,848 302.60p Automatic Execution
 16:35:07 - 27-Jan-26
Buy* 1,439 302.60p Automatic Execution
 16:35:07 - 27-Jan-26
Sell* 1,409 302.60p Automatic Execution
 16:35:07 - 27-Jan-26
Sell* 947,408 302.60p Uncrossing Trade
 16:35:07 - 27-Jan-26
Sell* 114 303.40p SI Trade
 16:29:59 - 27-Jan-26
Sell* 176 303.40p Automatic Execution
 16:29:56 - 27-Jan-26
Sell* 584 303.40p Automatic Execution
 16:29:56 - 27-Jan-26
Sell* 696 303.40p SI Trade
 16:29:55 - 27-Jan-26
Sell* 216 303.40p Automatic Execution
 16:29:54 - 27-Jan-26
Sell* 286 303.40p Automatic Execution
 16:29:54 - 27-Jan-26
Sell* 189 303.40p Automatic Execution
 16:29:54 - 27-Jan-26
Sell* 54 303.40p Automatic Execution
 16:29:54 - 27-Jan-26
Sell* 670 303.40p SI Trade
 16:29:47 - 27-Jan-26
Sell* 741 303.40p SI Trade
 16:29:39 - 27-Jan-26
Sell* 1,294 303.40p SI Trade
 16:29:34 - 27-Jan-26
Buy* 208 303.80p SI Trade
 16:29:23 - 27-Jan-26
Buy* 252 303.80p SI Trade
 16:29:19 - 27-Jan-26
Buy* 446 303.60p Automatic Execution
 16:29:00 - 27-Jan-26
Buy* 465 303.60p Automatic Execution
 16:29:00 - 27-Jan-26
Sell* 463 303.40p Automatic Execution
 16:28:42 - 27-Jan-26
Sell* 66 303.40p Automatic Execution
 16:28:42 - 27-Jan-26
Buy* 710 303.60p Automatic Execution
 16:28:22 - 27-Jan-26
Buy* 522 303.60p Automatic Execution
 16:28:22 - 27-Jan-26
Buy* 189 303.60p Automatic Execution
 16:28:22 - 27-Jan-26
Buy* 313 303.60p Automatic Execution
 16:28:08 - 27-Jan-26
Buy* 494 303.60p Automatic Execution
 16:28:08 - 27-Jan-26
Buy* 109 303.60p Automatic Execution
 16:28:01 - 27-Jan-26
Buy* 676 303.60p Automatic Execution
 16:28:01 - 27-Jan-26
Unknown* 5 303.20p OTC Trade
 16:27:54 - 27-Jan-26
Unknown* 4 303.20p OTC Trade
 16:27:30 - 27-Jan-26
Unknown* 1 303.20p OTC Trade
 16:27:30 - 27-Jan-26
Buy* 824 303.60p Automatic Execution
 16:27:12 - 27-Jan-26
Sell* 403 303.20p SI Trade
 16:27:06 - 27-Jan-26
Buy* 12 303.60p Automatic Execution
 16:27:05 - 27-Jan-26
Buy* 296 303.60p Automatic Execution
 16:27:05 - 27-Jan-26
Buy* 451 303.60p Automatic Execution
 16:27:05 - 27-Jan-26
Buy* 6 303.60p SI Trade
 16:26:52 - 27-Jan-26
Buy* 299 303.60p Automatic Execution
 16:26:08 - 27-Jan-26
Buy* 2 303.60p Automatic Execution
 16:26:08 - 27-Jan-26
Buy* 528 303.60p Automatic Execution
 16:26:08 - 27-Jan-26
Unknown* 1 303.20p OTC Trade
 16:26:01 - 27-Jan-26
Unknown* 1 303.20p OTC Trade
 16:26:01 - 27-Jan-26
Unknown* 1 303.20p OTC Trade
 16:26:01 - 27-Jan-26
Sell* 187 303.40p Automatic Execution
 16:25:07 - 27-Jan-26
Sell* 271 303.40p Automatic Execution
 16:25:07 - 27-Jan-26
Sell* 602 303.40p Automatic Execution
 16:25:07 - 27-Jan-26
Unknown* 30 303.50p OTC Trade
 16:24:49 - 27-Jan-26
Unknown* 31 303.60p OTC Trade
 16:24:49 - 27-Jan-26
Unknown* 31 303.50p OTC Trade
 16:24:49 - 27-Jan-26
Unknown* 42 303.60p OTC Trade
 16:24:48 - 27-Jan-26
Buy* 11 303.80p SI Trade
 16:24:39 - 27-Jan-26
Sell* 280 303.40p Automatic Execution
 16:24:28 - 27-Jan-26
Sell* 124 303.40p Automatic Execution
 16:24:28 - 27-Jan-26
Sell* 176 303.40p Automatic Execution
 16:24:28 - 27-Jan-26
Sell* 66 303.40p Automatic Execution
 16:24:28 - 27-Jan-26
Unknown* 3 303.40p OTC Trade
 16:24:09 - 27-Jan-26
Buy* 602 303.60p Automatic Execution
 16:23:48 - 27-Jan-26
Buy* 1,703 303.60p Automatic Execution
 16:23:48 - 27-Jan-26
Buy* 410 303.60p Automatic Execution
 16:23:48 - 27-Jan-26
Buy* 1,039 303.60p Automatic Execution
 16:23:48 - 27-Jan-26
Buy* 794 303.60p Automatic Execution
 16:23:48 - 27-Jan-26
Sell* 92 303.20p SI Trade
 16:22:49 - 27-Jan-26
Sell* 762 303.20p SI Trade
 16:22:48 - 27-Jan-26
Sell* 378 303.20p SI Trade
 16:22:48 - 27-Jan-26
Sell* 1,300 303.40p Automatic Execution
 16:22:46 - 27-Jan-26
Sell* 540 303.40p Automatic Execution
 16:22:46 - 27-Jan-26
Sell* 62 303.40p Automatic Execution
 16:22:46 - 27-Jan-26
Sell* 96 303.40p Automatic Execution
 16:22:46 - 27-Jan-26
Sell* 708 303.40p Automatic Execution
 16:22:44 - 27-Jan-26
Sell* 532 303.40p Automatic Execution
 16:22:44 - 27-Jan-26
Unknown* 1,370 303.60p OTC Trade
 16:20:53 - 27-Jan-26
Sell* 169 303.60p Automatic Execution
 16:20:53 - 27-Jan-26
Sell* 292 303.60p Automatic Execution
 16:20:53 - 27-Jan-26
Sell* 304 303.60p Automatic Execution
 16:20:53 - 27-Jan-26
Sell* 1 303.60p Automatic Execution
 16:20:53 - 27-Jan-26
Sell* 186 303.60p Automatic Execution
 16:20:53 - 27-Jan-26
Sell* 413 303.60p Automatic Execution
 16:20:53 - 27-Jan-26
Sell* 123 303.60p Automatic Execution
 16:20:53 - 27-Jan-26
Sell* 1,312 303.60p Automatic Execution
 16:20:53 - 27-Jan-26
Buy* 603 303.80p Automatic Execution
 16:20:53 - 27-Jan-26
Buy* 429 303.80p Automatic Execution
 16:20:53 - 27-Jan-26
Buy* 176 303.80p Automatic Execution
 16:20:53 - 27-Jan-26
Buy* 814 303.80p Automatic Execution
 16:20:53 - 27-Jan-26
Buy* 1,191 303.80p Automatic Execution
 16:20:53 - 27-Jan-26
Buy* 255 303.80p Automatic Execution
 16:20:53 - 27-Jan-26
Buy* 106 303.80p Automatic Execution
 16:20:53 - 27-Jan-26
Buy* 561 303.80p Automatic Execution
 16:20:53 - 27-Jan-26
Buy* 465 303.80p Automatic Execution
 16:20:53 - 27-Jan-26
Buy* 621 303.80p Automatic Execution
 16:20:53 - 27-Jan-26
Buy* 1,500 303.80p Automatic Execution
 16:20:53 - 27-Jan-26
Buy* 528 303.60p Automatic Execution
 16:18:13 - 27-Jan-26
Buy* 1,370 303.60p Automatic Execution
 16:18:13 - 27-Jan-26
Sell* 1,495 303.40p Automatic Execution
 16:18:13 - 27-Jan-26
Unknown* 3 303.80p OTC Trade
 16:17:29 - 27-Jan-26
Buy* 501 303.60p Automatic Execution
 16:15:51 - 27-Jan-26
Buy* 528 303.60p Automatic Execution
 16:15:51 - 27-Jan-26
Buy* 555 303.60p Automatic Execution
 16:15:51 - 27-Jan-26
Buy* 399 303.60p Automatic Execution
 16:15:51 - 27-Jan-26
Sell* 223 303.40p Automatic Execution
 16:15:39 - 27-Jan-26
Sell* 41 303.40p Automatic Execution
 16:15:39 - 27-Jan-26
Sell* 56 303.40p Automatic Execution
 16:15:39 - 27-Jan-26
Sell* 555 303.40p Automatic Execution
 16:15:39 - 27-Jan-26
Sell* 32 303.40p SI Trade
 16:15:27 - 27-Jan-26
Sell* 485 303.40p Automatic Execution
 16:15:15 - 27-Jan-26
Sell* 4,285 303.5604p Ordinary
 16:12:47 - 27-Jan-26
Unknown* 0 303.80p SI Trade
 16:12:32 - 27-Jan-26
Buy* 1 303.80p SI Trade
 16:11:43 - 27-Jan-26
Sell* 485 303.40p SI Trade
 16:11:24 - 27-Jan-26
Buy* 224 303.80p SI Trade
 16:11:19 - 27-Jan-26
Sell* 206 303.60p Automatic Execution
 16:10:33 - 27-Jan-26
Sell* 103 303.60p Automatic Execution
 16:10:33 - 27-Jan-26
Sell* 207 303.60p Automatic Execution
 16:10:33 - 27-Jan-26
Sell* 89 303.60p Automatic Execution
 16:10:33 - 27-Jan-26
Sell* 136 303.60p Automatic Execution
 16:10:33 - 27-Jan-26
Sell* 944 303.60p Automatic Execution
 16:10:33 - 27-Jan-26
Sell* 48 303.60p Automatic Execution
 16:10:33 - 27-Jan-26
Sell* 139 303.60p Automatic Execution
 16:10:33 - 27-Jan-26
Unknown* 0 303.60p SI Trade
 16:09:57 - 27-Jan-26
Sell* 77 303.60p Automatic Execution
 16:09:23 - 27-Jan-26
Sell* 200 303.60p Automatic Execution
 16:09:23 - 27-Jan-26
Unknown* 2,965 303.60p OTC Trade
 16:09:17 - 27-Jan-26
Unknown* 151 303.60p OTC Trade
 16:08:54 - 27-Jan-26
Unknown* 1,819 303.60p OTC Trade
 16:08:54 - 27-Jan-26
Sell* 51 303.60p Automatic Execution
 16:08:53 - 27-Jan-26
Sell* 922 303.60p Automatic Execution
 16:08:53 - 27-Jan-26
Sell* 750 303.60p Automatic Execution
 16:08:53 - 27-Jan-26
Sell* 1,385 303.60p Automatic Execution
 16:08:53 - 27-Jan-26
Sell* 1,700 303.60p Automatic Execution
 16:08:53 - 27-Jan-26
Sell* 172 303.80p Automatic Execution
 16:07:59 - 27-Jan-26
Buy* 1,164 304.00p Automatic Execution
 16:07:31 - 27-Jan-26
Sell* 21 303.80p Automatic Execution
 16:07:30 - 27-Jan-26
Sell* 700 303.80p Automatic Execution
 16:07:30 - 27-Jan-26
Buy* 750 304.00p Automatic Execution
 16:07:30 - 27-Jan-26
Buy* 1,237 304.00p Automatic Execution
 16:07:30 - 27-Jan-26
Buy* 34 304.00p Automatic Execution
 16:07:30 - 27-Jan-26
Buy* 1,101 304.00p Automatic Execution
 16:07:30 - 27-Jan-26
Buy* 726 304.00p Automatic Execution
 16:07:30 - 27-Jan-26
Buy* 750 304.00p Automatic Execution
 16:07:30 - 27-Jan-26
Buy* 631 304.00p Automatic Execution
 16:07:30 - 27-Jan-26
Buy* 843 304.00p Automatic Execution
 16:07:30 - 27-Jan-26
Buy* 485 304.00p Automatic Execution
 16:07:30 - 27-Jan-26
Buy* 1,500 304.00p Automatic Execution
 16:07:30 - 27-Jan-26
Buy* 1 304.00p SI Trade
 16:07:23 - 27-Jan-26
Buy* 681 303.80p Automatic Execution
 16:04:04 - 27-Jan-26
Buy* 1,500 303.80p Automatic Execution
 16:04:04 - 27-Jan-26
Buy* 407 303.80p Automatic Execution
 16:04:04 - 27-Jan-26
Buy* 1,455 303.80p Automatic Execution
 16:04:04 - 27-Jan-26
Buy* 403 303.60p Automatic Execution
 16:03:32 - 27-Jan-26
Sell* 616 303.60p Automatic Execution
 16:03:22 - 27-Jan-26
Sell* 47 303.80p Automatic Execution
 16:03:21 - 27-Jan-26
Sell* 1,500 303.80p Automatic Execution
 16:03:21 - 27-Jan-26
Sell* 976 303.80p Automatic Execution
 16:03:21 - 27-Jan-26
Sell* 750 303.80p Automatic Execution
 16:03:21 - 27-Jan-26
Sell* 1,239 303.80p Automatic Execution
 16:03:21 - 27-Jan-26
Sell* 132 304.00p Automatic Execution
 16:02:41 - 27-Jan-26
Sell* 96 304.00p Automatic Execution
 16:02:41 - 27-Jan-26
Buy* 1,500 304.00p Automatic Execution
 16:02:41 - 27-Jan-26
Sell* 48 304.00p Automatic Execution
 16:02:41 - 27-Jan-26
Sell* 906 304.00p Automatic Execution
 16:02:41 - 27-Jan-26
Sell* 602 304.00p Automatic Execution
 16:02:41 - 27-Jan-26
Unknown* 61 304.00p OTC Trade
 16:02:37 - 27-Jan-26
Unknown* 9 304.20p OTC Trade
 16:02:37 - 27-Jan-26
Unknown* 1,154 304.10p OTC Trade
 16:02:27 - 27-Jan-26
Buy* 1 304.20p SI Trade
 16:01:39 - 27-Jan-26
Unknown* 3 304.00p OTC Trade
 16:01:33 - 27-Jan-26
Buy* 1,500 304.40p Automatic Execution
 16:01:20 - 27-Jan-26
Buy* 721 304.40p Automatic Execution
 16:01:20 - 27-Jan-26
Buy* 1,267 304.40p Automatic Execution
 16:01:20 - 27-Jan-26
Buy* 454 304.20p Automatic Execution
 16:01:20 - 27-Jan-26
Buy* 1,319 304.20p Automatic Execution
 16:01:20 - 27-Jan-26
Buy* 901 304.20p Automatic Execution
 16:01:20 - 27-Jan-26
Buy* 1,700 304.20p Automatic Execution
 16:01:20 - 27-Jan-26
Buy* 750 304.20p Automatic Execution
 16:01:20 - 27-Jan-26
Buy* 750 304.00p Automatic Execution
 16:01:12 - 27-Jan-26
Buy* 44 304.00p Automatic Execution
 16:01:12 - 27-Jan-26
Buy* 192 304.00p Automatic Execution
 16:01:12 - 27-Jan-26
Buy* 410 304.00p Automatic Execution
 16:01:12 - 27-Jan-26
Sell* 57 304.00p Automatic Execution
 16:01:11 - 27-Jan-26
Sell* 586 304.00p Automatic Execution
 16:01:11 - 27-Jan-26
Buy* 2,048 304.20p Automatic Execution
 16:01:07 - 27-Jan-26
Sell* 1,009 304.20p Automatic Execution
 16:00:42 - 27-Jan-26
Sell* 189 304.20p Automatic Execution
 16:00:42 - 27-Jan-26
Sell* 1,500 304.20p Automatic Execution
 16:00:42 - 27-Jan-26
Sell* 1,110 304.20p Automatic Execution
 16:00:42 - 27-Jan-26
Sell* 1,310 304.20p Automatic Execution
 16:00:42 - 27-Jan-26
Unknown* 3 304.20p OTC Trade
 16:00:05 - 27-Jan-26
Sell* 145 304.40p Automatic Execution
 15:59:21 - 27-Jan-26
Sell* 600 304.40p Automatic Execution
 15:59:21 - 27-Jan-26
Sell* 1,289 304.40p Automatic Execution
 15:59:21 - 27-Jan-26
Sell* 920 304.60p Automatic Execution
 15:59:21 - 27-Jan-26
Sell* 542 304.60p Automatic Execution
 15:59:21 - 27-Jan-26
Sell* 726 304.80p Automatic Execution
 15:59:21 - 27-Jan-26
Sell* 44 304.80p Automatic Execution
 15:59:21 - 27-Jan-26
Sell* 848 304.80p Automatic Execution
 15:59:21 - 27-Jan-26
Sell* 56 304.80p Automatic Execution
 15:59:21 - 27-Jan-26
Sell* 1,305 304.80p Automatic Execution
 15:59:21 - 27-Jan-26
Sell* 750 304.80p Automatic Execution
 15:59:21 - 27-Jan-26
Unknown* 3 305.20p OTC Trade
 15:59:06 - 27-Jan-26
FTSE 100 Latest
Value10,207.80
Change58.95