Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 102,711 297.87p SI Trade
Negotiated Trade
 17:08:21 - 03-Mar-26
Buy* 5 299.00p Automatic Execution
 16:37:37 - 03-Mar-26
Buy* 1,501,065 299.00p Suspected BUY Trade
 16:35:04 - 03-Mar-26
Buy* 306 297.40p Automatic Execution
 16:29:47 - 03-Mar-26
Buy* 303 297.40p Automatic Execution
 16:29:47 - 03-Mar-26
Buy* 397 297.40p Automatic Execution
 16:29:47 - 03-Mar-26
Buy* 9 297.40p Automatic Execution
 16:29:47 - 03-Mar-26
Buy* 277 297.40p Automatic Execution
 16:29:47 - 03-Mar-26
Buy* 297 297.40p Automatic Execution
 16:29:47 - 03-Mar-26
Buy* 348 297.40p Automatic Execution
 16:29:47 - 03-Mar-26
Unknown* 412 297.20p OTC Trade
 16:29:32 - 03-Mar-26
Sell* 412 297.20p SI Trade
 16:29:32 - 03-Mar-26
Unknown* 402 297.20p SI Trade
 16:29:08 - 03-Mar-26
Sell* 1,300 297.20p Automatic Execution
 16:29:06 - 03-Mar-26
Sell* 1,469 297.20p Automatic Execution
 16:29:04 - 03-Mar-26
Sell* 1,300 297.20p Automatic Execution
 16:29:04 - 03-Mar-26
Sell* 1,300 297.20p Automatic Execution
 16:29:02 - 03-Mar-26
Sell* 475 297.20p Automatic Execution
 16:29:02 - 03-Mar-26
Sell* 381 297.20p Automatic Execution
 16:29:02 - 03-Mar-26
Buy* 21 297.40p SI Trade
 16:28:49 - 03-Mar-26
Unknown* 42 297.20p SI Trade
 16:28:39 - 03-Mar-26
Buy* 380 297.20p Automatic Execution
 16:28:39 - 03-Mar-26
Buy* 28 297.20p Automatic Execution
 16:28:37 - 03-Mar-26
Sell* 561 297.00p Automatic Execution
 16:28:37 - 03-Mar-26
Sell* 371 297.20p Automatic Execution
 16:28:22 - 03-Mar-26
Sell* 10 297.20p Automatic Execution
 16:28:22 - 03-Mar-26
Buy* 60 297.40p SI Trade
 16:28:18 - 03-Mar-26
Buy* 3 297.20p Automatic Execution
 16:28:07 - 03-Mar-26
Buy* 1,297 297.20p Automatic Execution
 16:28:07 - 03-Mar-26
Buy* 1,400 297.20p Automatic Execution
 16:28:07 - 03-Mar-26
Buy* 404 297.20p Automatic Execution
 16:28:07 - 03-Mar-26
Buy* 1,202 297.20p Automatic Execution
 16:28:07 - 03-Mar-26
Sell* 1,461 297.00p Automatic Execution
 16:28:00 - 03-Mar-26
Unknown* 415 297.00p OTC Trade
 16:27:56 - 03-Mar-26
Sell* 415 297.00p SI Trade
 16:27:56 - 03-Mar-26
Sell* 16 297.00p Automatic Execution
 16:27:34 - 03-Mar-26
Sell* 1,138 297.00p Automatic Execution
 16:27:34 - 03-Mar-26
Sell* 155 297.00p Automatic Execution
 16:27:34 - 03-Mar-26
Sell* 500 297.00p Automatic Execution
 16:27:34 - 03-Mar-26
Sell* 1,526 297.00p Automatic Execution
 16:27:34 - 03-Mar-26
Sell* 315 297.20p Automatic Execution
 16:27:27 - 03-Mar-26
Buy* 401 297.20p Automatic Execution
 16:27:02 - 03-Mar-26
Buy* 50 297.40p SI Trade
 16:26:43 - 03-Mar-26
Buy* 750 297.20p Automatic Execution
 16:26:34 - 03-Mar-26
Buy* 375 297.20p Automatic Execution
 16:26:34 - 03-Mar-26
Buy* 1 297.40p SI Trade
 16:26:25 - 03-Mar-26
Buy* 332 297.2396p Ordinary
 16:26:19 - 03-Mar-26
Sell* 1,300 297.20p Automatic Execution
 16:26:09 - 03-Mar-26
Sell* 610 297.20p Automatic Execution
 16:26:09 - 03-Mar-26
Sell* 144 297.20p Automatic Execution
 16:26:09 - 03-Mar-26
Sell* 743 297.20p Automatic Execution
 16:26:09 - 03-Mar-26
Buy* 57 297.40p SI Trade
 16:25:57 - 03-Mar-26
Sell* 1 297.00p SI Trade
 16:25:26 - 03-Mar-26
Buy* 399 297.20p Automatic Execution
 16:25:23 - 03-Mar-26
Buy* 750 297.20p Automatic Execution
 16:25:23 - 03-Mar-26
Unknown* 67 297.10p SI Trade
 16:25:12 - 03-Mar-26
Sell* 333 297.00p Automatic Execution
 16:25:08 - 03-Mar-26
Sell* 290 297.00p Automatic Execution
 16:25:08 - 03-Mar-26
Sell* 257 297.00p Automatic Execution
 16:25:08 - 03-Mar-26
Sell* 1,565 297.20p Automatic Execution
 16:24:29 - 03-Mar-26
Sell* 750 297.20p Automatic Execution
 16:24:29 - 03-Mar-26
Buy* 335 297.40p Automatic Execution
 16:24:21 - 03-Mar-26
Buy* 743 297.40p Automatic Execution
 16:24:21 - 03-Mar-26
Buy* 379 297.40p Automatic Execution
 16:24:19 - 03-Mar-26
Buy* 286 297.40p Automatic Execution
 16:24:19 - 03-Mar-26
Buy* 10 297.40p Automatic Execution
 16:24:19 - 03-Mar-26
Buy* 750 297.40p Automatic Execution
 16:24:19 - 03-Mar-26
Sell* 763 297.20p Automatic Execution
 16:23:16 - 03-Mar-26
Sell* 1,700 297.20p Automatic Execution
 16:23:16 - 03-Mar-26
Sell* 1,400 297.20p Automatic Execution
 16:23:16 - 03-Mar-26
Sell* 1,060 297.20p Automatic Execution
 16:23:16 - 03-Mar-26
Buy* 195 297.40p Automatic Execution
 16:23:06 - 03-Mar-26
Buy* 750 297.40p Automatic Execution
 16:23:06 - 03-Mar-26
Buy* 375 297.40p Automatic Execution
 16:23:06 - 03-Mar-26
Sell* 657 297.40p Automatic Execution
 16:22:54 - 03-Mar-26
Sell* 1,700 297.40p Automatic Execution
 16:22:54 - 03-Mar-26
Sell* 133 297.40p Automatic Execution
 16:22:54 - 03-Mar-26
Buy* 547 297.40p Automatic Execution
 16:22:30 - 03-Mar-26
Buy* 2,017 297.40p Automatic Execution
 16:22:30 - 03-Mar-26
Buy* 375 297.20p Automatic Execution
 16:22:28 - 03-Mar-26
Buy* 64 297.20p Automatic Execution
 16:22:28 - 03-Mar-26
Buy* 310 297.20p Automatic Execution
 16:22:28 - 03-Mar-26
Buy* 1,682 297.20p Automatic Execution
 16:22:28 - 03-Mar-26
Buy* 1,149 297.20p Automatic Execution
 16:22:28 - 03-Mar-26
Buy* 787 297.00p Automatic Execution
 16:22:13 - 03-Mar-26
Buy* 670 297.00p Automatic Execution
 16:22:13 - 03-Mar-26
Buy* 8 297.00p Automatic Execution
 16:22:13 - 03-Mar-26
Buy* 1,400 297.00p Automatic Execution
 16:22:13 - 03-Mar-26
Buy* 750 297.00p Automatic Execution
 16:22:13 - 03-Mar-26
Sell* 592 296.80p Automatic Execution
 16:21:27 - 03-Mar-26
Buy* 1,300 297.00p Automatic Execution
 16:20:28 - 03-Mar-26
Sell* 334 297.00p Automatic Execution
 16:20:27 - 03-Mar-26
Sell* 605 297.00p Automatic Execution
 16:20:27 - 03-Mar-26
Buy* 436 297.00p Automatic Execution
 16:20:20 - 03-Mar-26
Buy* 195 297.00p Automatic Execution
 16:20:20 - 03-Mar-26
Buy* 1 297.00p Automatic Execution
 16:20:20 - 03-Mar-26
Sell* 66 296.80p SI Trade
 16:20:19 - 03-Mar-26
Sell* 52 296.60p SI Trade
 16:20:00 - 03-Mar-26
Sell* 82 296.80p SI Trade
 16:19:56 - 03-Mar-26
Buy* 2 297.20p SI Trade
 16:19:56 - 03-Mar-26
Sell* 942 296.80p Automatic Execution
 16:19:56 - 03-Mar-26
Sell* 1,400 296.80p Automatic Execution
 16:19:56 - 03-Mar-26
Sell* 98 296.80p SI Trade
 16:19:48 - 03-Mar-26
Sell* 51 297.20p Automatic Execution
 16:19:40 - 03-Mar-26
Sell* 104 297.20p Automatic Execution
 16:19:27 - 03-Mar-26
Sell* 1,700 297.20p Automatic Execution
 16:19:27 - 03-Mar-26
Buy* 386 297.40p Automatic Execution
 16:19:27 - 03-Mar-26
Buy* 8 297.40p SI Trade
 16:17:56 - 03-Mar-26
Sell* 385 297.40p Automatic Execution
 16:17:56 - 03-Mar-26
Sell* 1,400 297.40p Automatic Execution
 16:17:56 - 03-Mar-26
Sell* 1,700 297.40p Automatic Execution
 16:17:56 - 03-Mar-26
Buy* 1,252 297.60p Automatic Execution
 16:17:10 - 03-Mar-26
Buy* 382 297.40p Automatic Execution
 16:16:48 - 03-Mar-26
Buy* 383 297.40p Automatic Execution
 16:16:48 - 03-Mar-26
Buy* 750 297.40p Automatic Execution
 16:16:48 - 03-Mar-26
Buy* 10 297.40p SI Trade
 16:16:42 - 03-Mar-26
Sell* 399 297.40p SI Trade
 16:16:28 - 03-Mar-26
Buy* 4 297.60p SI Trade
 16:16:24 - 03-Mar-26
Buy* 15 297.60p SI Trade
 16:16:22 - 03-Mar-26
Sell* 1,300 297.60p Automatic Execution
 16:15:53 - 03-Mar-26
Sell* 798 297.60p Automatic Execution
 16:15:53 - 03-Mar-26
Buy* 831 297.60p Automatic Execution
 16:15:22 - 03-Mar-26
Unknown* 188 297.60p SI Trade
 16:15:19 - 03-Mar-26
Sell* 177 297.60p Automatic Execution
 16:15:19 - 03-Mar-26
Sell* 1,123 297.60p Automatic Execution
 16:15:19 - 03-Mar-26
Sell* 151 297.60p Automatic Execution
 16:15:19 - 03-Mar-26
Sell* 64 297.60p Automatic Execution
 16:15:19 - 03-Mar-26
Sell* 314 297.60p Automatic Execution
 16:15:19 - 03-Mar-26
Sell* 892 297.60p Automatic Execution
 16:15:19 - 03-Mar-26
Sell* 9 297.60p SI Trade
 16:15:04 - 03-Mar-26
Sell* 546 297.80p Automatic Execution
 16:15:04 - 03-Mar-26
Buy* 743 297.80p Automatic Execution
 16:15:04 - 03-Mar-26
Buy* 1,400 297.80p Automatic Execution
 16:15:04 - 03-Mar-26
Buy* 992 297.40p Automatic Execution
 16:14:46 - 03-Mar-26
Buy* 546 297.40p Automatic Execution
 16:14:46 - 03-Mar-26
Buy* 1,400 297.20p Automatic Execution
 16:14:31 - 03-Mar-26
Buy* 1,293 297.20p Automatic Execution
 16:14:31 - 03-Mar-26
Buy* 643 297.20p Automatic Execution
 16:14:31 - 03-Mar-26
Buy* 118 297.20p Automatic Execution
 16:14:31 - 03-Mar-26
Buy* 1,131 297.20p Automatic Execution
 16:14:31 - 03-Mar-26
Buy* 547 297.20p Automatic Execution
 16:14:31 - 03-Mar-26
Sell* 750 297.00p Automatic Execution
 16:14:27 - 03-Mar-26
Sell* 292 297.00p Automatic Execution
 16:14:27 - 03-Mar-26
Buy* 670 297.00p Automatic Execution
 16:14:21 - 03-Mar-26
Buy* 1,022 297.00p Automatic Execution
 16:14:21 - 03-Mar-26
Buy* 327 297.00p Automatic Execution
 16:14:21 - 03-Mar-26
Buy* 644 297.00p Automatic Execution
 16:14:21 - 03-Mar-26
Buy* 374 297.00p Automatic Execution
 16:14:21 - 03-Mar-26
Buy* 694 297.00p Automatic Execution
 16:14:21 - 03-Mar-26
Buy* 750 297.00p Automatic Execution
 16:14:21 - 03-Mar-26
Sell* 652 296.80p Automatic Execution
 16:14:15 - 03-Mar-26
Sell* 1,178 296.80p Automatic Execution
 16:14:15 - 03-Mar-26
Sell* 750 296.80p Automatic Execution
 16:14:15 - 03-Mar-26
Sell* 1 297.00p Automatic Execution
 16:13:26 - 03-Mar-26
Sell* 1,830 297.00p Automatic Execution
 16:13:26 - 03-Mar-26
Sell* 78 297.00p Automatic Execution
 16:13:26 - 03-Mar-26
Sell* 1,700 297.00p Automatic Execution
 16:12:56 - 03-Mar-26
Sell* 1 297.00p Automatic Execution
 16:12:56 - 03-Mar-26
Buy* 1,465 297.20p Automatic Execution
 16:12:50 - 03-Mar-26
Buy* 750 297.20p Automatic Execution
 16:12:50 - 03-Mar-26
Sell* 191 297.20p Automatic Execution
 16:12:31 - 03-Mar-26
Sell* 212 297.20p Automatic Execution
 16:12:27 - 03-Mar-26
Sell* 212 297.20p Automatic Execution
 16:12:27 - 03-Mar-26
Buy* 646 297.20p Automatic Execution
 16:11:56 - 03-Mar-26
Buy* 1,500 297.20p Automatic Execution
 16:11:56 - 03-Mar-26
Buy* 750 297.20p Automatic Execution
 16:11:56 - 03-Mar-26
Sell* 402 297.20p Automatic Execution
 16:11:48 - 03-Mar-26
Sell* 92 297.20p Automatic Execution
 16:11:48 - 03-Mar-26
Sell* 16 297.20p Automatic Execution
 16:11:48 - 03-Mar-26
Sell* 1,500 297.20p Automatic Execution
 16:11:48 - 03-Mar-26
Sell* 154 297.20p Automatic Execution
 16:11:48 - 03-Mar-26
Sell* 53 297.40p Automatic Execution
 16:11:32 - 03-Mar-26
Sell* 4 297.40p Automatic Execution
 16:11:31 - 03-Mar-26
Sell* 47 297.40p Automatic Execution
 16:10:59 - 03-Mar-26
Sell* 47 297.40p Automatic Execution
 16:10:37 - 03-Mar-26
Buy* 81 297.60p SI Trade
 16:10:31 - 03-Mar-26
Buy* 1 297.60p SI Trade
 16:10:27 - 03-Mar-26
Sell* 391 297.40p Automatic Execution
 16:09:25 - 03-Mar-26
Sell* 1,500 297.40p Automatic Execution
 16:09:25 - 03-Mar-26
Sell* 94 297.40p Automatic Execution
 16:09:25 - 03-Mar-26
Sell* 504 297.40p Automatic Execution
 16:09:25 - 03-Mar-26
Sell* 562 297.40p Automatic Execution
 16:09:25 - 03-Mar-26
Sell* 2,065 297.40p Automatic Execution
 16:09:18 - 03-Mar-26
Sell* 797 297.40p Automatic Execution
 16:09:18 - 03-Mar-26
Sell* 1,500 297.60p Automatic Execution
 16:09:18 - 03-Mar-26
Sell* 402 297.60p Automatic Execution
 16:09:18 - 03-Mar-26
Sell* 1,400 297.60p Automatic Execution
 16:09:18 - 03-Mar-26
Sell* 743 297.60p Automatic Execution
 16:09:18 - 03-Mar-26
Buy* 5 298.00p SI Trade
 16:09:05 - 03-Mar-26
Sell* 2,000 297.80p Automatic Execution
 16:09:05 - 03-Mar-26
Sell* 1,800 297.80p Automatic Execution
 16:09:05 - 03-Mar-26
Sell* 750 297.80p Automatic Execution
 16:09:05 - 03-Mar-26
Buy* 750 297.80p Automatic Execution
 16:08:20 - 03-Mar-26
Buy* 797 297.80p Automatic Execution
 16:08:20 - 03-Mar-26
Buy* 750 297.60p Automatic Execution
 16:08:02 - 03-Mar-26
Buy* 1,700 297.60p Automatic Execution
 16:08:02 - 03-Mar-26
Buy* 5 297.60p SI Trade
 16:07:29 - 03-Mar-26
Buy* 20 297.60p SI Trade
 16:07:21 - 03-Mar-26
Sell* 376 297.40p Automatic Execution
 16:07:09 - 03-Mar-26
Sell* 2,920 297.40p Automatic Execution
 16:07:09 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98