Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 507,224 278.683p SI Trade
Suspected SELL Trade
 16:35:54 - 06-Jan-26
Sell* 109 280.00p SI Trade
 16:35:21 - 06-Jan-26
Sell* 1,452 280.00p SI Trade
 16:35:21 - 06-Jan-26
Sell* 115 280.00p SI Trade
 16:35:21 - 06-Jan-26
Sell* 40 280.00p SI Trade
 16:35:21 - 06-Jan-26
Sell* 316 280.00p SI Trade
 16:35:21 - 06-Jan-26
Sell* 4,376 280.00p SI Trade
 16:35:21 - 06-Jan-26
Sell* 1,234,009 280.00p Uncrossing Trade
 16:35:21 - 06-Jan-26
Sell* 122 279.20p Automatic Execution
 16:29:57 - 06-Jan-26
Sell* 452 279.00p SI Trade
 16:29:43 - 06-Jan-26
Sell* 155 279.20p Automatic Execution
 16:29:08 - 06-Jan-26
Sell* 1,650 279.20p Automatic Execution
 16:29:08 - 06-Jan-26
Sell* 564 279.20p Automatic Execution
 16:29:08 - 06-Jan-26
Sell* 669 279.20p Automatic Execution
 16:29:08 - 06-Jan-26
Sell* 1,295 279.20p Automatic Execution
 16:29:08 - 06-Jan-26
Sell* 50 279.20p Automatic Execution
 16:29:08 - 06-Jan-26
Sell* 1,400 279.20p Automatic Execution
 16:29:08 - 06-Jan-26
Sell* 659 279.20p Automatic Execution
 16:29:08 - 06-Jan-26
Unknown* 553 279.30p OTC Trade
 16:28:49 - 06-Jan-26
Buy* 7 279.40p SI Trade
 16:27:09 - 06-Jan-26
Buy* 1,176 279.20p Automatic Execution
 16:27:03 - 06-Jan-26
Buy* 1,097 279.00p Automatic Execution
 16:26:44 - 06-Jan-26
Sell* 661 279.00p Automatic Execution
 16:26:44 - 06-Jan-26
Sell* 793 279.00p Automatic Execution
 16:26:44 - 06-Jan-26
Sell* 578 279.00p Automatic Execution
 16:26:44 - 06-Jan-26
Sell* 47 279.00p Automatic Execution
 16:26:44 - 06-Jan-26
Sell* 700 279.00p Automatic Execution
 16:26:44 - 06-Jan-26
Sell* 1,651 279.00p Automatic Execution
 16:26:44 - 06-Jan-26
Sell* 1,470 279.00p Automatic Execution
 16:26:44 - 06-Jan-26
Sell* 1,500 279.00p Automatic Execution
 16:26:44 - 06-Jan-26
Buy* 257 279.20p Automatic Execution
 16:26:25 - 06-Jan-26
Buy* 1,208 279.20p Automatic Execution
 16:26:25 - 06-Jan-26
Buy* 106 279.20p Automatic Execution
 16:26:25 - 06-Jan-26
Buy* 1,107 279.40p Automatic Execution
 16:26:04 - 06-Jan-26
Buy* 694 279.40p Automatic Execution
 16:26:04 - 06-Jan-26
Buy* 17 279.40p SI Trade
 16:25:50 - 06-Jan-26
Buy* 401 279.00p Automatic Execution
 16:25:19 - 06-Jan-26
Buy* 665 279.00p Automatic Execution
 16:25:19 - 06-Jan-26
Buy* 608 279.00p Automatic Execution
 16:25:16 - 06-Jan-26
Buy* 411 279.00p Automatic Execution
 16:25:16 - 06-Jan-26
Buy* 431 279.00p Automatic Execution
 16:25:16 - 06-Jan-26
Sell* 700 279.00p Automatic Execution
 16:25:16 - 06-Jan-26
Sell* 694 279.00p Automatic Execution
 16:25:16 - 06-Jan-26
Sell* 972 279.00p Automatic Execution
 16:25:16 - 06-Jan-26
Sell* 700 279.20p Automatic Execution
 16:25:16 - 06-Jan-26
Buy* 1,157 279.40p Automatic Execution
 16:25:16 - 06-Jan-26
Buy* 806 279.40p Automatic Execution
 16:25:16 - 06-Jan-26
Buy* 1,946 279.40p Automatic Execution
 16:25:16 - 06-Jan-26
Buy* 64 279.40p Automatic Execution
 16:25:16 - 06-Jan-26
Buy* 806 279.40p Automatic Execution
 16:25:16 - 06-Jan-26
Buy* 1,095 279.40p Automatic Execution
 16:25:16 - 06-Jan-26
Buy* 505 279.40p Automatic Execution
 16:25:16 - 06-Jan-26
Buy* 842 279.00p Automatic Execution
 16:25:16 - 06-Jan-26
Buy* 85 279.00p Automatic Execution
 16:25:16 - 06-Jan-26
Buy* 757 279.00p Automatic Execution
 16:25:16 - 06-Jan-26
Sell* 9,196 278.80p SI Trade
 16:25:14 - 06-Jan-26
Buy* 842 279.00p Automatic Execution
 16:25:09 - 06-Jan-26
Buy* 403 279.00p Automatic Execution
 16:25:08 - 06-Jan-26
Buy* 439 279.00p Automatic Execution
 16:25:05 - 06-Jan-26
Sell* 1,056 279.00p Automatic Execution
 16:25:05 - 06-Jan-26
Buy* 246 279.00p Automatic Execution
 16:25:05 - 06-Jan-26
Buy* 596 279.00p Automatic Execution
 16:25:05 - 06-Jan-26
Buy* 201 279.00p Automatic Execution
 16:25:05 - 06-Jan-26
Buy* 641 279.00p Automatic Execution
 16:25:04 - 06-Jan-26
Buy* 842 279.00p Automatic Execution
 16:25:04 - 06-Jan-26
Buy* 219 279.00p Automatic Execution
 16:25:04 - 06-Jan-26
Sell* 1,217 279.00p Automatic Execution
 16:25:04 - 06-Jan-26
Buy* 842 279.00p Automatic Execution
 16:25:04 - 06-Jan-26
Sell* 1,500 279.00p Automatic Execution
 16:25:04 - 06-Jan-26
Sell* 409 279.00p Automatic Execution
 16:25:04 - 06-Jan-26
Sell* 55 279.00p Automatic Execution
 16:25:04 - 06-Jan-26
Sell* 700 279.00p Automatic Execution
 16:25:04 - 06-Jan-26
Sell* 722 279.00p Automatic Execution
 16:25:04 - 06-Jan-26
Sell* 1,052 279.00p Automatic Execution
 16:25:04 - 06-Jan-26
Buy* 842 279.00p Automatic Execution
 16:25:04 - 06-Jan-26
Buy* 842 279.00p Automatic Execution
 16:25:03 - 06-Jan-26
Buy* 842 279.00p Automatic Execution
 16:24:59 - 06-Jan-26
Sell* 1,047 279.00p Automatic Execution
 16:24:59 - 06-Jan-26
Sell* 36 279.00p Automatic Execution
 16:24:59 - 06-Jan-26
Sell* 806 279.00p Automatic Execution
 16:24:59 - 06-Jan-26
Sell* 997 279.00p Automatic Execution
 16:24:59 - 06-Jan-26
Sell* 26 279.00p Automatic Execution
 16:24:59 - 06-Jan-26
Sell* 89 279.00p Automatic Execution
 16:24:59 - 06-Jan-26
Buy* 982 279.20p Automatic Execution
 16:24:59 - 06-Jan-26
Sell* 658 279.00p Automatic Execution
 16:24:59 - 06-Jan-26
Sell* 842 279.00p Automatic Execution
 16:24:59 - 06-Jan-26
Buy* 842 279.00p Automatic Execution
 16:24:59 - 06-Jan-26
Buy* 842 279.00p Automatic Execution
 16:24:59 - 06-Jan-26
Buy* 842 279.00p Automatic Execution
 16:24:59 - 06-Jan-26
Buy* 842 279.00p Automatic Execution
 16:24:59 - 06-Jan-26
Sell* 1,160 279.00p Automatic Execution
 16:24:59 - 06-Jan-26
Sell* 1,500 279.00p Automatic Execution
 16:24:59 - 06-Jan-26
Buy* 1,022 279.20p Automatic Execution
 16:24:59 - 06-Jan-26
Buy* 842 279.00p Automatic Execution
 16:24:59 - 06-Jan-26
Buy* 842 279.00p Automatic Execution
 16:24:59 - 06-Jan-26
Buy* 842 279.00p Automatic Execution
 16:24:59 - 06-Jan-26
Sell* 1,114 279.00p Automatic Execution
 16:24:58 - 06-Jan-26
Buy* 842 279.00p Automatic Execution
 16:24:58 - 06-Jan-26
Buy* 1,117 279.20p Automatic Execution
 16:24:58 - 06-Jan-26
Buy* 370 279.00p Automatic Execution
 16:24:58 - 06-Jan-26
Buy* 472 279.00p Automatic Execution
 16:24:58 - 06-Jan-26
Unknown* 18,608 279.00p Negotiated Trade
OTC Trade
 16:24:42 - 06-Jan-26
Sell* 719 279.00p Automatic Execution
 16:24:32 - 06-Jan-26
Sell* 1,137 279.00p Automatic Execution
 16:24:32 - 06-Jan-26
Buy* 842 279.00p Automatic Execution
 16:24:32 - 06-Jan-26
Buy* 446 279.20p Automatic Execution
 16:24:32 - 06-Jan-26
Buy* 842 279.00p Automatic Execution
 16:24:32 - 06-Jan-26
Buy* 842 279.00p Automatic Execution
 16:24:32 - 06-Jan-26
Buy* 599 279.00p Automatic Execution
 16:24:32 - 06-Jan-26
Buy* 842 279.00p Automatic Execution
 16:24:32 - 06-Jan-26
Buy* 1 279.40p SI Trade
 16:24:26 - 06-Jan-26
Sell* 555 279.00p Automatic Execution
 16:24:26 - 06-Jan-26
Sell* 1,023 279.00p Automatic Execution
 16:24:26 - 06-Jan-26
Sell* 1,188 279.20p Automatic Execution
 16:24:26 - 06-Jan-26
Sell* 42 279.20p Automatic Execution
 16:24:26 - 06-Jan-26
Sell* 1 279.20p Automatic Execution
 16:24:17 - 06-Jan-26
Buy* 1,164 279.40p Automatic Execution
 16:24:17 - 06-Jan-26
Unknown* 107,000 279.00p Negotiated Trade
OTC Trade
 16:24:04 - 06-Jan-26
Buy* 1,684 279.00p Automatic Execution
 16:24:04 - 06-Jan-26
Buy* 1,684 279.00p Automatic Execution
 16:24:03 - 06-Jan-26
Buy* 723 279.00p Automatic Execution
 16:24:03 - 06-Jan-26
Buy* 1,190 279.00p Automatic Execution
 16:24:03 - 06-Jan-26
Sell* 1,021 279.00p Automatic Execution
 16:24:03 - 06-Jan-26
Buy* 1,063 279.20p Automatic Execution
 16:24:03 - 06-Jan-26
Buy* 1,913 279.00p Automatic Execution
 16:24:03 - 06-Jan-26
Buy* 1,684 279.00p Automatic Execution
 16:23:44 - 06-Jan-26
Buy* 71 279.00p Automatic Execution
 16:23:44 - 06-Jan-26
Buy* 842 279.00p Automatic Execution
 16:23:44 - 06-Jan-26
Sell* 929 279.00p Automatic Execution
 16:23:41 - 06-Jan-26
Sell* 782 279.00p Automatic Execution
 16:23:41 - 06-Jan-26
Sell* 1,400 279.20p Automatic Execution
 16:23:41 - 06-Jan-26
Sell* 720 279.20p Automatic Execution
 16:23:41 - 06-Jan-26
Sell* 1,353 279.20p Automatic Execution
 16:23:41 - 06-Jan-26
Sell* 972 279.20p Automatic Execution
 16:23:41 - 06-Jan-26
Buy* 1,131 279.40p Automatic Execution
 16:23:32 - 06-Jan-26
Buy* 1,578 279.60p SI Trade
 16:23:19 - 06-Jan-26
Sell* 137 279.40p Automatic Execution
 16:23:17 - 06-Jan-26
Sell* 428 279.40p Automatic Execution
 16:23:17 - 06-Jan-26
Sell* 1,890 279.40p Automatic Execution
 16:23:17 - 06-Jan-26
Sell* 81 279.40p Automatic Execution
 16:23:17 - 06-Jan-26
Sell* 569 279.40p Automatic Execution
 16:23:07 - 06-Jan-26
Sell* 48 279.40p Automatic Execution
 16:23:07 - 06-Jan-26
Sell* 181 279.40p Automatic Execution
 16:22:56 - 06-Jan-26
Sell* 1,168 279.40p Automatic Execution
 16:22:54 - 06-Jan-26
Buy* 1,093 279.40p Automatic Execution
 16:22:54 - 06-Jan-26
Buy* 670 279.40p Automatic Execution
 16:22:54 - 06-Jan-26
Buy* 1,053 279.40p Automatic Execution
 16:22:54 - 06-Jan-26
Buy* 558 279.40p Automatic Execution
 16:22:54 - 06-Jan-26
Buy* 1,048 279.40p Automatic Execution
 16:22:54 - 06-Jan-26
Sell* 842 279.00p SI Trade
 16:22:29 - 06-Jan-26
Buy* 693 279.20p Automatic Execution
 16:22:29 - 06-Jan-26
Buy* 1,010 279.20p Automatic Execution
 16:22:29 - 06-Jan-26
Buy* 599 279.00p Automatic Execution
 16:22:29 - 06-Jan-26
Buy* 243 279.00p Automatic Execution
 16:22:29 - 06-Jan-26
Buy* 1,684 279.00p Automatic Execution
 16:22:20 - 06-Jan-26
Buy* 1,026 279.00p Automatic Execution
 16:22:20 - 06-Jan-26
Buy* 2,131 279.00p Automatic Execution
 16:22:20 - 06-Jan-26
Sell* 750 279.00p Automatic Execution
 16:22:12 - 06-Jan-26
Sell* 1,051 279.00p Automatic Execution
 16:22:12 - 06-Jan-26
Sell* 1,168 279.20p Automatic Execution
 16:22:12 - 06-Jan-26
Buy* 1,081 279.40p Automatic Execution
 16:22:12 - 06-Jan-26
Buy* 593 279.40p Automatic Execution
 16:22:12 - 06-Jan-26
Buy* 1,117 279.40p Automatic Execution
 16:22:12 - 06-Jan-26
Buy* 759 279.20p Automatic Execution
 16:22:12 - 06-Jan-26
Buy* 997 279.20p Automatic Execution
 16:22:12 - 06-Jan-26
Buy* 580 279.00p Automatic Execution
 16:22:12 - 06-Jan-26
Buy* 1,551 279.00p Automatic Execution
 16:22:12 - 06-Jan-26
Buy* 842 279.00p Automatic Execution
 16:22:12 - 06-Jan-26
Buy* 842 279.00p Automatic Execution
 16:22:11 - 06-Jan-26
Buy* 830 279.00p Automatic Execution
 16:22:11 - 06-Jan-26
Buy* 1,054 279.00p Automatic Execution
 16:22:11 - 06-Jan-26
Buy* 860 279.00p Automatic Execution
 16:22:11 - 06-Jan-26
Sell* 547 279.00p Automatic Execution
 16:22:11 - 06-Jan-26
Sell* 71 279.00p Automatic Execution
 16:22:11 - 06-Jan-26
Sell* 22 279.00p Automatic Execution
 16:22:11 - 06-Jan-26
Sell* 22 279.00p Automatic Execution
 16:22:11 - 06-Jan-26
Sell* 1,139 279.00p Automatic Execution
 16:22:11 - 06-Jan-26
Sell* 469 279.00p Automatic Execution
 16:22:11 - 06-Jan-26
Sell* 110 279.00p Automatic Execution
 16:22:11 - 06-Jan-26
Sell* 404 279.00p Automatic Execution
 16:22:11 - 06-Jan-26
Sell* 759 279.00p Automatic Execution
 16:22:11 - 06-Jan-26
Buy* 22 279.20p Automatic Execution
 16:22:11 - 06-Jan-26
Buy* 1,106 279.20p Automatic Execution
 16:22:11 - 06-Jan-26
Buy* 22 279.20p Automatic Execution
 16:22:11 - 06-Jan-26
Buy* 513 279.20p Automatic Execution
 16:22:11 - 06-Jan-26
Sell* 1,600 279.00p Automatic Execution
 16:22:11 - 06-Jan-26
Sell* 22 279.00p Automatic Execution
 16:22:11 - 06-Jan-26
Sell* 76 279.00p Automatic Execution
 16:22:11 - 06-Jan-26
Buy* 1,162 279.20p Automatic Execution
 16:22:11 - 06-Jan-26
Sell* 1,007 279.00p Automatic Execution
 16:22:11 - 06-Jan-26
Sell* 259 279.00p Automatic Execution
 16:22:11 - 06-Jan-26
Buy* 1,914 279.00p Automatic Execution
 16:22:11 - 06-Jan-26
Buy* 1,914 279.00p Automatic Execution
 16:22:11 - 06-Jan-26
Buy* 1,925 279.00p Automatic Execution
 16:22:07 - 06-Jan-26
Buy* 1,925 279.00p Automatic Execution
 16:22:07 - 06-Jan-26
Buy* 64 279.00p Automatic Execution
 16:22:07 - 06-Jan-26
Buy* 695 279.00p Automatic Execution
 16:22:07 - 06-Jan-26
Buy* 2,423 279.00p Automatic Execution
 16:22:07 - 06-Jan-26
Sell* 583 279.00p Automatic Execution
 16:22:07 - 06-Jan-26
Sell* 759 279.00p Automatic Execution
 16:22:07 - 06-Jan-26
FTSE 100 Latest
Value10,122.73
Change118.16