Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125,577 295.95p SI Trade
Suspected SELL Trade
 16:46:18 - 06-Feb-26
Buy* 645,877 297.20p Suspected BUY Trade
 16:35:11 - 06-Feb-26
Sell* 2 295.60p Automatic Execution
 16:29:54 - 06-Feb-26
Buy* 468 295.80p Automatic Execution
 16:29:30 - 06-Feb-26
Buy* 490 295.80p Automatic Execution
 16:29:30 - 06-Feb-26
Buy* 75 295.80p Automatic Execution
 16:29:30 - 06-Feb-26
Buy* 155 295.80p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 384 295.60p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 700 295.80p Automatic Execution
 16:28:39 - 06-Feb-26
Buy* 62 296.20p SI Trade
 16:27:39 - 06-Feb-26
Sell* 600 296.00p Automatic Execution
 16:26:56 - 06-Feb-26
Sell* 51 296.00p Automatic Execution
 16:26:56 - 06-Feb-26
Sell* 1,400 296.00p Automatic Execution
 16:26:56 - 06-Feb-26
Sell* 1,195 296.00p Automatic Execution
 16:26:56 - 06-Feb-26
Sell* 290 296.00p Automatic Execution
 16:26:56 - 06-Feb-26
Sell* 35 296.00p SI Trade
 16:26:40 - 06-Feb-26
Buy* 20 296.40p SI Trade
 16:26:33 - 06-Feb-26
Sell* 600 296.20p Automatic Execution
 16:25:48 - 06-Feb-26
Sell* 1,400 296.20p Automatic Execution
 16:25:48 - 06-Feb-26
Sell* 511 296.20p Automatic Execution
 16:25:48 - 06-Feb-26
Sell* 972 296.20p Automatic Execution
 16:25:48 - 06-Feb-26
Sell* 234 296.20p Automatic Execution
 16:25:48 - 06-Feb-26
Sell* 1,000 296.20p Automatic Execution
 16:25:48 - 06-Feb-26
Sell* 27 296.20p Automatic Execution
 16:25:48 - 06-Feb-26
Sell* 1,400 296.40p Automatic Execution
 16:25:47 - 06-Feb-26
Sell* 90 296.40p Automatic Execution
 16:25:47 - 06-Feb-26
Sell* 429 296.40p Automatic Execution
 16:25:47 - 06-Feb-26
Sell* 527 296.40p Automatic Execution
 16:25:47 - 06-Feb-26
Buy* 4 296.80p SI Trade
 16:23:56 - 06-Feb-26
Sell* 500 296.5996p Ordinary
 16:22:41 - 06-Feb-26
Buy* 54 296.60p Automatic Execution
 16:22:05 - 06-Feb-26
Buy* 829 296.60p Automatic Execution
 16:22:05 - 06-Feb-26
Buy* 53 296.40p Automatic Execution
 16:21:20 - 06-Feb-26
Buy* 825 296.40p Automatic Execution
 16:21:20 - 06-Feb-26
Buy* 610 296.20p Automatic Execution
 16:19:54 - 06-Feb-26
Buy* 775 296.20p Automatic Execution
 16:19:54 - 06-Feb-26
Buy* 688 296.20p Automatic Execution
 16:19:54 - 06-Feb-26
Buy* 525 296.20p Automatic Execution
 16:19:54 - 06-Feb-26
Buy* 1,205 296.00p Automatic Execution
 16:19:21 - 06-Feb-26
Buy* 20 296.00p Automatic Execution
 16:19:21 - 06-Feb-26
Buy* 1,218 295.60p Automatic Execution
 16:18:45 - 06-Feb-26
Buy* 1,184 295.60p Automatic Execution
 16:18:45 - 06-Feb-26
Unknown* 6,788 295.40p SI Trade
 16:18:39 - 06-Feb-26
Buy* 426 295.40p Automatic Execution
 16:18:14 - 06-Feb-26
Buy* 109 295.40p Automatic Execution
 16:18:14 - 06-Feb-26
Sell* 1,510 294.80p SI Trade
 16:18:06 - 06-Feb-26
Unknown* 20 295.00p SI Trade
 16:18:06 - 06-Feb-26
Sell* 955 294.80p Automatic Execution
 16:18:06 - 06-Feb-26
Buy* 270 295.00p Automatic Execution
 16:18:06 - 06-Feb-26
Buy* 1,283 295.00p Automatic Execution
 16:18:06 - 06-Feb-26
Buy* 112 294.80p Automatic Execution
 16:18:06 - 06-Feb-26
Sell* 178 294.70p SI Trade
 16:17:58 - 06-Feb-26
Sell* 532 294.60p Automatic Execution
 16:16:47 - 06-Feb-26
Buy* 866 294.80p Automatic Execution
 16:16:36 - 06-Feb-26
Sell* 186 294.70p SI Trade
 16:15:46 - 06-Feb-26
Buy* 210 294.80p Automatic Execution
 16:15:39 - 06-Feb-26
Buy* 1,219 294.80p Automatic Execution
 16:15:39 - 06-Feb-26
Buy* 500 294.80p Automatic Execution
 16:15:39 - 06-Feb-26
Buy* 293 294.80p Automatic Execution
 16:15:39 - 06-Feb-26
Buy* 501 294.80p Automatic Execution
 16:15:39 - 06-Feb-26
Sell* 64 294.60p Automatic Execution
 16:13:58 - 06-Feb-26
Sell* 75 294.60p Automatic Execution
 16:13:58 - 06-Feb-26
Buy* 547 294.60p Automatic Execution
 16:13:54 - 06-Feb-26
Buy* 207 294.60p Automatic Execution
 16:13:54 - 06-Feb-26
Buy* 975 294.60p Automatic Execution
 16:13:54 - 06-Feb-26
Sell* 143 294.60p Automatic Execution
 16:13:27 - 06-Feb-26
Sell* 50 294.60p Automatic Execution
 16:13:27 - 06-Feb-26
Sell* 617 294.60p Automatic Execution
 16:12:22 - 06-Feb-26
Sell* 540 294.60p Automatic Execution
 16:12:22 - 06-Feb-26
Sell* 105 294.60p Automatic Execution
 16:12:22 - 06-Feb-26
Sell* 1,262 294.60p Automatic Execution
 16:12:22 - 06-Feb-26
Sell* 91 294.60p Automatic Execution
 16:12:22 - 06-Feb-26
Sell* 770 294.60p Automatic Execution
 16:12:22 - 06-Feb-26
Sell* 10 294.70p SI Trade
 16:11:57 - 06-Feb-26
Buy* 828 294.80p Automatic Execution
 16:11:47 - 06-Feb-26
Buy* 568 294.80p Automatic Execution
 16:11:47 - 06-Feb-26
Buy* 740 294.80p Automatic Execution
 16:11:47 - 06-Feb-26
Buy* 72 294.80p Automatic Execution
 16:11:47 - 06-Feb-26
Buy* 945 294.80p Automatic Execution
 16:11:47 - 06-Feb-26
Sell* 175 294.70p SI Trade
 16:11:35 - 06-Feb-26
Sell* 1,113 294.60p SI Trade
 16:11:31 - 06-Feb-26
Sell* 42 294.60p SI Trade
 16:11:31 - 06-Feb-26
Sell* 1,067 294.60p SI Trade
 16:11:31 - 06-Feb-26
Buy* 2 294.80p SI Trade
 16:11:02 - 06-Feb-26
Sell* 825 294.60p SI Trade
 16:10:48 - 06-Feb-26
Sell* 4,447 294.60p SI Trade
 16:10:48 - 06-Feb-26
Sell* 1,189 294.60p SI Trade
 16:10:48 - 06-Feb-26
Sell* 4,285 294.53p SI Trade
 16:09:34 - 06-Feb-26
Sell* 330 294.40p SI Trade
 16:08:19 - 06-Feb-26
Sell* 809 294.60p Automatic Execution
 16:08:09 - 06-Feb-26
Sell* 503 294.60p Automatic Execution
 16:08:09 - 06-Feb-26
Sell* 1,049 294.60p Automatic Execution
 16:08:09 - 06-Feb-26
Sell* 28 294.60p Automatic Execution
 16:08:09 - 06-Feb-26
Sell* 419 294.60p Automatic Execution
 16:08:09 - 06-Feb-26
Sell* 97 294.60p Automatic Execution
 16:08:09 - 06-Feb-26
Sell* 400 294.60p Automatic Execution
 16:08:09 - 06-Feb-26
Sell* 161 294.70p SI Trade
 16:08:07 - 06-Feb-26
Buy* 568 294.80p Automatic Execution
 16:08:03 - 06-Feb-26
Buy* 1,230 294.80p Automatic Execution
 16:08:03 - 06-Feb-26
Buy* 6 294.80p Automatic Execution
 16:08:03 - 06-Feb-26
Sell* 200 294.60p Automatic Execution
 16:07:55 - 06-Feb-26
Sell* 656 294.60p Automatic Execution
 16:07:51 - 06-Feb-26
Sell* 97 294.60p Automatic Execution
 16:07:51 - 06-Feb-26
Sell* 56 294.60p Automatic Execution
 16:07:51 - 06-Feb-26
Sell* 1,133 294.60p Automatic Execution
 16:07:51 - 06-Feb-26
Sell* 4 294.60p Automatic Execution
 16:07:51 - 06-Feb-26
Sell* 30 294.60p Automatic Execution
 16:07:51 - 06-Feb-26
Sell* 63 294.60p Automatic Execution
 16:07:51 - 06-Feb-26
Sell* 20 294.60p Automatic Execution
 16:07:51 - 06-Feb-26
Sell* 738 294.60p Automatic Execution
 16:07:51 - 06-Feb-26
Sell* 6 294.60p Automatic Execution
 16:07:51 - 06-Feb-26
Sell* 2 294.60p Automatic Execution
 16:07:51 - 06-Feb-26
Sell* 4 294.60p Automatic Execution
 16:07:51 - 06-Feb-26
Sell* 62 294.60p Automatic Execution
 16:07:51 - 06-Feb-26
Sell* 1 294.60p Automatic Execution
 16:07:51 - 06-Feb-26
Buy* 1,450 294.80p Automatic Execution
 16:07:51 - 06-Feb-26
Buy* 1,169 294.80p Automatic Execution
 16:07:51 - 06-Feb-26
Sell* 269 294.60p SI Trade
 16:07:46 - 06-Feb-26
Sell* 2 294.60p SI Trade
 16:07:46 - 06-Feb-26
Buy* 677 294.60p Automatic Execution
 16:07:46 - 06-Feb-26
Buy* 1,089 294.60p Automatic Execution
 16:07:46 - 06-Feb-26
Buy* 2,152 294.60p Automatic Execution
 16:07:46 - 06-Feb-26
Buy* 1,157 294.60p Automatic Execution
 16:07:46 - 06-Feb-26
Buy* 518 294.60p Automatic Execution
 16:07:46 - 06-Feb-26
Buy* 4 294.60p SI Trade
 16:07:30 - 06-Feb-26
Sell* 14 294.40p Automatic Execution
 16:07:16 - 06-Feb-26
Sell* 652 294.40p Automatic Execution
 16:07:16 - 06-Feb-26
Sell* 363 294.40p Automatic Execution
 16:07:16 - 06-Feb-26
Sell* 106 294.40p Automatic Execution
 16:07:16 - 06-Feb-26
Sell* 106 294.40p Automatic Execution
 16:07:16 - 06-Feb-26
Sell* 106 294.40p Automatic Execution
 16:07:16 - 06-Feb-26
Sell* 1,514 294.40p Automatic Execution
 16:07:15 - 06-Feb-26
Sell* 1,309 294.40p Automatic Execution
 16:07:15 - 06-Feb-26
Sell* 568 294.40p Automatic Execution
 16:07:15 - 06-Feb-26
Sell* 724 294.60p Automatic Execution
 16:07:15 - 06-Feb-26
Sell* 1,277 294.60p Automatic Execution
 16:07:15 - 06-Feb-26
Sell* 495 294.60p Automatic Execution
 16:07:15 - 06-Feb-26
Sell* 613 294.80p Automatic Execution
 16:07:15 - 06-Feb-26
Sell* 724 294.80p Automatic Execution
 16:07:15 - 06-Feb-26
Sell* 540 294.80p Automatic Execution
 16:07:15 - 06-Feb-26
Sell* 1,280 294.80p Automatic Execution
 16:07:15 - 06-Feb-26
Sell* 305 294.80p Automatic Execution
 16:07:15 - 06-Feb-26
Sell* 639 294.80p Automatic Execution
 16:07:15 - 06-Feb-26
Sell* 1,083 294.80p Automatic Execution
 16:07:15 - 06-Feb-26
Sell* 7 294.80p SI Trade
 16:07:12 - 06-Feb-26
Sell* 629 295.00p Automatic Execution
 16:07:08 - 06-Feb-26
Buy* 567 295.00p Automatic Execution
 16:07:08 - 06-Feb-26
Buy* 732 295.00p Automatic Execution
 16:07:08 - 06-Feb-26
Buy* 993 295.00p Automatic Execution
 16:07:08 - 06-Feb-26
Sell* 132 295.00p Automatic Execution
 16:06:43 - 06-Feb-26
Sell* 79 295.00p Automatic Execution
 16:06:43 - 06-Feb-26
Sell* 1,636 295.00p Automatic Execution
 16:06:38 - 06-Feb-26
Sell* 528 295.00p Automatic Execution
 16:06:38 - 06-Feb-26
Sell* 133 295.00p Automatic Execution
 16:06:38 - 06-Feb-26
Sell* 870 295.00p Automatic Execution
 16:06:38 - 06-Feb-26
Sell* 601 295.00p Automatic Execution
 16:06:38 - 06-Feb-26
Buy* 97 295.20p Automatic Execution
 16:06:37 - 06-Feb-26
Buy* 1,237 295.20p Automatic Execution
 16:06:37 - 06-Feb-26
Sell* 245 295.20p Automatic Execution
 16:06:37 - 06-Feb-26
Sell* 132 295.20p Automatic Execution
 16:06:37 - 06-Feb-26
Sell* 599 295.20p Automatic Execution
 16:06:37 - 06-Feb-26
Sell* 40 295.20p Automatic Execution
 16:06:37 - 06-Feb-26
Sell* 68 295.20p Automatic Execution
 16:06:37 - 06-Feb-26
Sell* 165 295.20p Automatic Execution
 16:06:37 - 06-Feb-26
Sell* 610 295.20p Automatic Execution
 16:06:37 - 06-Feb-26
Sell* 248 295.20p Automatic Execution
 16:06:37 - 06-Feb-26
Buy* 1 295.60p SI Trade
 16:05:34 - 06-Feb-26
Buy* 4 295.60p SI Trade
 16:05:34 - 06-Feb-26
Buy* 1,305 295.40p Automatic Execution
 16:05:20 - 06-Feb-26
Buy* 992 295.40p Automatic Execution
 16:05:20 - 06-Feb-26
Buy* 539 295.40p Automatic Execution
 16:05:20 - 06-Feb-26
Buy* 1,331 295.40p Automatic Execution
 16:05:20 - 06-Feb-26
Sell* 402 295.40p Automatic Execution
 16:05:20 - 06-Feb-26
Buy* 738 295.60p Automatic Execution
 16:05:20 - 06-Feb-26
Buy* 1,353 295.60p Automatic Execution
 16:05:20 - 06-Feb-26
Buy* 517 295.60p Automatic Execution
 16:05:20 - 06-Feb-26
Sell* 747 295.00p SI Trade
 16:05:15 - 06-Feb-26
Sell* 16,961 295.00p SI Trade
 16:05:15 - 06-Feb-26
Sell* 1,091 295.00p SI Trade
 16:05:15 - 06-Feb-26
Sell* 4,820 295.00p SI Trade
 16:05:15 - 06-Feb-26
Sell* 4,820 295.00p SI Trade
 16:05:15 - 06-Feb-26
Sell* 4,820 295.00p SI Trade
 16:05:15 - 06-Feb-26
Buy* 1,243 295.00p Automatic Execution
 16:05:15 - 06-Feb-26
Buy* 1,243 295.00p Automatic Execution
 16:05:15 - 06-Feb-26
Buy* 827 295.00p Automatic Execution
 16:05:15 - 06-Feb-26
Buy* 1,243 295.00p Automatic Execution
 16:05:15 - 06-Feb-26
Sell* 610 295.00p Automatic Execution
 16:05:15 - 06-Feb-26
Sell* 312 295.00p Automatic Execution
 16:05:15 - 06-Feb-26
Sell* 4,820 295.00p SI Trade
 16:05:14 - 06-Feb-26
Sell* 61,098 295.00p SI Trade
 16:05:14 - 06-Feb-26
Unknown* 4,820 295.00p SI Trade
 16:05:14 - 06-Feb-26
Unknown* 4,820 295.00p SI Trade
 16:05:14 - 06-Feb-26
Unknown* 4,820 295.00p SI Trade
 16:05:14 - 06-Feb-26
Unknown* 4,820 295.00p SI Trade
 16:05:14 - 06-Feb-26
Sell* 1,288 295.00p Automatic Execution
 16:05:14 - 06-Feb-26
Sell* 493 295.00p Automatic Execution
 16:05:14 - 06-Feb-26
Sell* 761 295.00p Automatic Execution
 16:05:14 - 06-Feb-26
Sell* 738 295.00p Automatic Execution
 16:05:14 - 06-Feb-26
Buy* 517 295.20p Automatic Execution
 16:05:14 - 06-Feb-26
Buy* 1,358 295.20p Automatic Execution
 16:05:14 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53