| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 284,200 | 221.5973p | Negotiated Trade |
16:35:53 - 04-Sep-25 |
| Sell* | 101 | 222.00p | Automatic Execution |
16:29:31 - 04-Sep-25 |
| Sell* | 33 | 222.00p | Automatic Execution |
16:29:07 - 04-Sep-25 |
| Sell* | 837 | 222.00p | Automatic Execution |
16:29:07 - 04-Sep-25 |
| Buy* | 279 | 222.20p | Automatic Execution |
16:29:07 - 04-Sep-25 |
| Sell* | 3,682 | 222.20p | Automatic Execution |
16:28:55 - 04-Sep-25 |
| Sell* | 86 | 222.20p | Automatic Execution |
16:28:23 - 04-Sep-25 |
| Sell* | 155 | 222.20p | Automatic Execution |
16:28:23 - 04-Sep-25 |
| Sell* | 241 | 222.20p | Automatic Execution |
16:28:23 - 04-Sep-25 |
| Sell* | 1,337 | 222.30p | SI Trade |
16:28:18 - 04-Sep-25 |
| Sell* | 418 | 222.20p | Automatic Execution |
16:28:18 - 04-Sep-25 |
| Sell* | 572 | 222.20p | Automatic Execution |
16:28:18 - 04-Sep-25 |
| Sell* | 938 | 222.20p | Automatic Execution |
16:28:18 - 04-Sep-25 |
| Sell* | 439 | 222.20p | Automatic Execution |
16:28:18 - 04-Sep-25 |
| Sell* | 1,341 | 222.20p | Automatic Execution |
16:28:18 - 04-Sep-25 |
| Buy* | 971 | 222.40p | SI Trade |
16:27:55 - 04-Sep-25 |
| Buy* | 186 | 222.40p | SI Trade |
16:27:24 - 04-Sep-25 |
| Unknown* | 476 | 222.20p | SI Trade |
16:27:15 - 04-Sep-25 |
| Sell* | 1,411 | 222.20p | Automatic Execution |
16:27:15 - 04-Sep-25 |
| Buy* | 1,500 | 222.20p | Automatic Execution |
16:27:15 - 04-Sep-25 |
| Buy* | 88 | 222.20p | Automatic Execution |
16:27:15 - 04-Sep-25 |
| Buy* | 504 | 222.20p | SI Trade |
16:27:02 - 04-Sep-25 |
| Buy* | 523 | 222.20p | SI Trade |
16:26:48 - 04-Sep-25 |
| Unknown* | 496 | 222.20p | SI Trade |
16:26:33 - 04-Sep-25 |
| Sell* | 793 | 222.20p | Automatic Execution |
16:26:29 - 04-Sep-25 |
| Sell* | 270 | 222.20p | Automatic Execution |
16:26:29 - 04-Sep-25 |
| Sell* | 470 | 222.20p | Automatic Execution |
16:26:29 - 04-Sep-25 |
| Sell* | 267 | 222.20p | Automatic Execution |
16:26:29 - 04-Sep-25 |
| Sell* | 1,340 | 222.20p | Automatic Execution |
16:26:29 - 04-Sep-25 |
| Buy* | 1,500 | 222.20p | Automatic Execution |
16:26:28 - 04-Sep-25 |
| Buy* | 333 | 222.20p | Automatic Execution |
16:26:27 - 04-Sep-25 |
| Buy* | 34 | 222.20p | Automatic Execution |
16:26:27 - 04-Sep-25 |
| Buy* | 79 | 222.20p | Automatic Execution |
16:26:27 - 04-Sep-25 |
| Buy* | 111 | 222.20p | Automatic Execution |
16:26:27 - 04-Sep-25 |
| Buy* | 750 | 222.20p | Automatic Execution |
16:26:27 - 04-Sep-25 |
| Buy* | 415 | 222.20p | Automatic Execution |
16:26:27 - 04-Sep-25 |
| Buy* | 503 | 222.10p | SI Trade |
16:26:18 - 04-Sep-25 |
| Buy* | 548 | 222.10p | SI Trade |
16:26:04 - 04-Sep-25 |
| Buy* | 516 | 222.10p | SI Trade |
16:25:34 - 04-Sep-25 |
| Buy* | 1,521 | 222.10p | SI Trade |
16:24:51 - 04-Sep-25 |
| Buy* | 529 | 222.10p | SI Trade |
16:24:23 - 04-Sep-25 |
| Buy* | 546 | 222.10p | SI Trade |
16:24:09 - 04-Sep-25 |
| Sell* | 155 | 222.00p | Automatic Execution |
16:23:54 - 04-Sep-25 |
| Sell* | 115 | 222.00p | Automatic Execution |
16:23:54 - 04-Sep-25 |
| Sell* | 650 | 222.00p | Automatic Execution |
16:23:54 - 04-Sep-25 |
| Buy* | 594 | 222.10p | SI Trade |
16:23:44 - 04-Sep-25 |
| Sell* | 1,201 | 222.00p | Automatic Execution |
16:22:57 - 04-Sep-25 |
| Sell* | 612 | 222.00p | Automatic Execution |
16:22:57 - 04-Sep-25 |
| Buy* | 568 | 222.10p | SI Trade |
16:21:13 - 04-Sep-25 |
| Buy* | 608 | 222.10p | SI Trade |
16:20:58 - 04-Sep-25 |
| Sell* | 4 | 222.00p | SI Trade |
16:20:51 - 04-Sep-25 |
| Sell* | 1,062 | 222.00p | Automatic Execution |
16:20:51 - 04-Sep-25 |
| Buy* | 649 | 222.10p | SI Trade |
16:20:42 - 04-Sep-25 |
| Sell* | 104 | 222.00p | Automatic Execution |
16:20:14 - 04-Sep-25 |
| Sell* | 515 | 222.00p | Automatic Execution |
16:19:19 - 04-Sep-25 |
| Sell* | 369 | 222.00p | Automatic Execution |
16:19:19 - 04-Sep-25 |
| Sell* | 34 | 222.00p | Automatic Execution |
16:19:19 - 04-Sep-25 |
| Sell* | 63 | 222.00p | Automatic Execution |
16:19:05 - 04-Sep-25 |
| Sell* | 165 | 222.00p | Automatic Execution |
16:19:05 - 04-Sep-25 |
| Sell* | 1,422 | 222.00p | Automatic Execution |
16:19:05 - 04-Sep-25 |
| Sell* | 403 | 222.00p | Automatic Execution |
16:19:05 - 04-Sep-25 |
| Sell* | 1,220 | 222.00p | Automatic Execution |
16:17:55 - 04-Sep-25 |
| Sell* | 1,400 | 222.00p | Automatic Execution |
16:17:55 - 04-Sep-25 |
| Sell* | 750 | 222.00p | Automatic Execution |
16:17:55 - 04-Sep-25 |
| Sell* | 701 | 222.00p | Automatic Execution |
16:17:55 - 04-Sep-25 |
| Buy* | 655 | 222.20p | Automatic Execution |
16:17:41 - 04-Sep-25 |
| Buy* | 655 | 222.20p | Automatic Execution |
16:17:41 - 04-Sep-25 |
| Buy* | 323 | 222.20p | Automatic Execution |
16:17:05 - 04-Sep-25 |
| Buy* | 996 | 222.20p | Automatic Execution |
16:17:05 - 04-Sep-25 |
| Buy* | 43 | 222.20p | Automatic Execution |
16:17:05 - 04-Sep-25 |
| Buy* | 207 | 222.20p | Automatic Execution |
16:17:05 - 04-Sep-25 |
| Buy* | 750 | 222.20p | Automatic Execution |
16:17:05 - 04-Sep-25 |
| Buy* | 18 | 222.20p | Automatic Execution |
16:17:05 - 04-Sep-25 |
| Buy* | 18 | 222.20p | Automatic Execution |
16:17:05 - 04-Sep-25 |
| Buy* | 72 | 222.20p | Automatic Execution |
16:17:05 - 04-Sep-25 |
| Buy* | 803 | 222.20p | SI Trade |
16:17:01 - 04-Sep-25 |
| Buy* | 1,030 | 222.20p | Automatic Execution |
16:16:59 - 04-Sep-25 |
| Sell* | 403 | 222.00p | Automatic Execution |
16:16:59 - 04-Sep-25 |
| Sell* | 535 | 222.00p | Automatic Execution |
16:16:54 - 04-Sep-25 |
| Sell* | 403 | 222.00p | Automatic Execution |
16:16:38 - 04-Sep-25 |
| Sell* | 1,302 | 222.20p | Automatic Execution |
16:16:20 - 04-Sep-25 |
| Sell* | 673 | 222.20p | Automatic Execution |
16:16:20 - 04-Sep-25 |
| Sell* | 29 | 222.20p | Automatic Execution |
16:16:20 - 04-Sep-25 |
| Buy* | 535 | 222.40p | SI Trade |
16:15:33 - 04-Sep-25 |
| Buy* | 73 | 222.40p | SI Trade |
16:15:22 - 04-Sep-25 |
| Buy* | 535 | 222.40p | SI Trade |
16:15:00 - 04-Sep-25 |
| Sell* | 1,334 | 222.20p | Automatic Execution |
16:14:58 - 04-Sep-25 |
| Sell* | 615 | 222.20p | Automatic Execution |
16:14:20 - 04-Sep-25 |
| Sell* | 579 | 222.20p | Automatic Execution |
16:14:19 - 04-Sep-25 |
| Sell* | 370 | 222.20p | Automatic Execution |
16:14:19 - 04-Sep-25 |
| Sell* | 1,321 | 222.20p | Automatic Execution |
16:14:19 - 04-Sep-25 |
| Sell* | 353 | 222.20p | Automatic Execution |
16:14:19 - 04-Sep-25 |
| Sell* | 164 | 222.20p | Automatic Execution |
16:14:19 - 04-Sep-25 |
| Sell* | 443 | 222.20p | Automatic Execution |
16:14:19 - 04-Sep-25 |
| Sell* | 186 | 222.20p | Automatic Execution |
16:13:11 - 04-Sep-25 |
| Sell* | 941 | 222.20p | Automatic Execution |
16:13:11 - 04-Sep-25 |
| Sell* | 574 | 222.20p | Automatic Execution |
16:12:41 - 04-Sep-25 |
| Sell* | 658 | 222.00p | SI Trade |
16:11:01 - 04-Sep-25 |
| Sell* | 358 | 222.20p | Automatic Execution |
16:11:01 - 04-Sep-25 |
| Sell* | 975 | 222.20p | Automatic Execution |
16:11:01 - 04-Sep-25 |
| Unknown* | 1,334 | 222.20p | Ordinary |
16:10:37 - 04-Sep-25 |
| Sell* | 37 | 222.20p | Automatic Execution |
16:10:14 - 04-Sep-25 |
| Sell* | 1,901 | 222.20p | Automatic Execution |
16:10:14 - 04-Sep-25 |
| Sell* | 2,288 | 222.20p | Automatic Execution |
16:10:14 - 04-Sep-25 |
| Sell* | 1,538 | 222.20p | Automatic Execution |
16:10:14 - 04-Sep-25 |
| Buy* | 3 | 222.40p | SI Trade |
16:09:58 - 04-Sep-25 |
| Buy* | 589 | 222.40p | SI Trade |
16:09:28 - 04-Sep-25 |
| Buy* | 1,900 | 222.20p | Automatic Execution |
16:09:25 - 04-Sep-25 |
| Buy* | 1,329 | 222.20p | Automatic Execution |
16:09:25 - 04-Sep-25 |
| Buy* | 1,915 | 222.00p | Automatic Execution |
16:09:22 - 04-Sep-25 |
| Buy* | 968 | 222.00p | Automatic Execution |
16:09:22 - 04-Sep-25 |
| Buy* | 845 | 222.00p | Automatic Execution |
16:09:22 - 04-Sep-25 |
| Buy* | 655 | 222.00p | Automatic Execution |
16:09:22 - 04-Sep-25 |
| Buy* | 839 | 222.00p | Automatic Execution |
16:09:22 - 04-Sep-25 |
| Buy* | 232 | 222.00p | Automatic Execution |
16:09:22 - 04-Sep-25 |
| Buy* | 784 | 222.00p | Automatic Execution |
16:09:22 - 04-Sep-25 |
| Buy* | 703 | 222.00p | Automatic Execution |
16:09:22 - 04-Sep-25 |
| Buy* | 837 | 221.80p | Automatic Execution |
16:08:00 - 04-Sep-25 |
| Buy* | 466 | 221.80p | Automatic Execution |
16:08:00 - 04-Sep-25 |
| Buy* | 770 | 221.80p | Automatic Execution |
16:08:00 - 04-Sep-25 |
| Buy* | 252 | 221.80p | Automatic Execution |
16:08:00 - 04-Sep-25 |
| Buy* | 19 | 221.80p | Automatic Execution |
16:08:00 - 04-Sep-25 |
| Sell* | 1,600 | 221.60p | Automatic Execution |
16:08:00 - 04-Sep-25 |
| Sell* | 750 | 221.60p | Automatic Execution |
16:08:00 - 04-Sep-25 |
| Sell* | 1,205 | 221.60p | Automatic Execution |
16:08:00 - 04-Sep-25 |
| Sell* | 404 | 221.60p | Automatic Execution |
16:08:00 - 04-Sep-25 |
| Buy* | 104 | 221.80p | Automatic Execution |
16:07:43 - 04-Sep-25 |
| Buy* | 771 | 221.80p | Automatic Execution |
16:07:43 - 04-Sep-25 |
| Buy* | 699 | 221.80p | Automatic Execution |
16:07:43 - 04-Sep-25 |
| Buy* | 41 | 221.80p | Automatic Execution |
16:07:43 - 04-Sep-25 |
| Buy* | 394 | 221.80p | Automatic Execution |
16:07:43 - 04-Sep-25 |
| Buy* | 104 | 221.80p | Automatic Execution |
16:07:43 - 04-Sep-25 |
| Buy* | 646 | 221.80p | Automatic Execution |
16:07:41 - 04-Sep-25 |
| Buy* | 1,030 | 221.80p | Automatic Execution |
16:07:41 - 04-Sep-25 |
| Buy* | 750 | 221.80p | Automatic Execution |
16:07:41 - 04-Sep-25 |
| Unknown* | 4 | 221.40p | OTC Trade |
16:06:25 - 04-Sep-25 |
| Sell* | 164 | 221.60p | Automatic Execution |
16:06:07 - 04-Sep-25 |
| Sell* | 216 | 221.60p | Automatic Execution |
16:06:01 - 04-Sep-25 |
| Sell* | 1,158 | 221.60p | Automatic Execution |
16:06:01 - 04-Sep-25 |
| Sell* | 1,152 | 221.60p | Automatic Execution |
16:05:22 - 04-Sep-25 |
| Sell* | 867 | 221.60p | Automatic Execution |
16:05:22 - 04-Sep-25 |
| Buy* | 1,472 | 221.80p | Automatic Execution |
16:04:53 - 04-Sep-25 |
| Sell* | 1,325 | 221.60p | Automatic Execution |
16:04:53 - 04-Sep-25 |
| Sell* | 1,238 | 221.60p | Automatic Execution |
16:04:53 - 04-Sep-25 |
| Sell* | 444 | 221.60p | Automatic Execution |
16:04:53 - 04-Sep-25 |
| Sell* | 445 | 221.60p | Automatic Execution |
16:04:53 - 04-Sep-25 |
| Sell* | 442 | 221.60p | Automatic Execution |
16:04:53 - 04-Sep-25 |
| Sell* | 404 | 221.60p | Automatic Execution |
16:04:53 - 04-Sep-25 |
| Sell* | 902 | 221.80p | Automatic Execution |
16:04:21 - 04-Sep-25 |
| Sell* | 1,001 | 221.80p | Automatic Execution |
16:04:21 - 04-Sep-25 |
| Sell* | 753 | 221.80p | Automatic Execution |
16:04:18 - 04-Sep-25 |
| Sell* | 403 | 221.80p | Automatic Execution |
16:04:18 - 04-Sep-25 |
| Sell* | 25 | 221.80p | Automatic Execution |
16:04:07 - 04-Sep-25 |
| Sell* | 378 | 221.80p | Automatic Execution |
16:04:07 - 04-Sep-25 |
| Sell* | 939 | 221.80p | Automatic Execution |
16:01:21 - 04-Sep-25 |
| Sell* | 105 | 221.80p | Automatic Execution |
16:01:21 - 04-Sep-25 |
| Buy* | 25 | 222.00p | SI Trade |
16:00:51 - 04-Sep-25 |
| Sell* | 1,304 | 221.80p | Automatic Execution |
16:00:32 - 04-Sep-25 |
| Sell* | 342 | 221.80p | Automatic Execution |
16:00:32 - 04-Sep-25 |
| Sell* | 442 | 221.80p | Automatic Execution |
16:00:32 - 04-Sep-25 |
| Sell* | 458 | 221.80p | Automatic Execution |
15:59:27 - 04-Sep-25 |
| Sell* | 1,302 | 221.80p | Automatic Execution |
15:59:11 - 04-Sep-25 |
| Sell* | 169 | 221.80p | Automatic Execution |
15:59:11 - 04-Sep-25 |
| Sell* | 249 | 221.80p | Automatic Execution |
15:59:11 - 04-Sep-25 |
| Sell* | 40 | 221.80p | Automatic Execution |
15:59:11 - 04-Sep-25 |
| Sell* | 670 | 221.80p | Automatic Execution |
15:59:11 - 04-Sep-25 |
| Buy* | 81 | 222.00p | Automatic Execution |
15:59:11 - 04-Sep-25 |
| Buy* | 870 | 222.00p | Automatic Execution |
15:59:11 - 04-Sep-25 |
| Buy* | 1,000 | 222.00p | Automatic Execution |
15:59:11 - 04-Sep-25 |
| Buy* | 271 | 222.00p | Automatic Execution |
15:59:11 - 04-Sep-25 |
| Buy* | 1,357 | 222.00p | Automatic Execution |
15:59:11 - 04-Sep-25 |
| Unknown* | 31 | 221.80p | OTC Trade |
15:58:42 - 04-Sep-25 |
| Buy* | 127 | 222.00p | Automatic Execution |
15:57:41 - 04-Sep-25 |
| Buy* | 1,661 | 222.00p | Automatic Execution |
15:57:41 - 04-Sep-25 |
| Buy* | 894 | 221.928p | Ordinary |
15:57:05 - 04-Sep-25 |
| Buy* | 1,369 | 222.00p | Automatic Execution |
15:56:01 - 04-Sep-25 |
| Buy* | 550 | 222.00p | Automatic Execution |
15:56:01 - 04-Sep-25 |
| Buy* | 124 | 222.00p | Automatic Execution |
15:56:01 - 04-Sep-25 |
| Unknown* | 8 | 222.00p | OTC Trade |
15:55:56 - 04-Sep-25 |
| Buy* | 1 | 221.9998p | Ordinary |
15:55:25 - 04-Sep-25 |
| Buy* | 895 | 222.00p | Automatic Execution |
15:54:47 - 04-Sep-25 |
| Buy* | 696 | 222.00p | Automatic Execution |
15:54:47 - 04-Sep-25 |
| Buy* | 508 | 222.00p | SI Trade |
15:54:18 - 04-Sep-25 |
| Buy* | 2,141 | 222.00p | SI Trade |
15:53:17 - 04-Sep-25 |
| Buy* | 856 | 222.00p | SI Trade |
15:53:11 - 04-Sep-25 |
| Buy* | 1,246 | 222.00p | Automatic Execution |
15:53:07 - 04-Sep-25 |
| Buy* | 44 | 222.00p | Automatic Execution |
15:53:07 - 04-Sep-25 |
| Buy* | 750 | 222.00p | Automatic Execution |
15:53:07 - 04-Sep-25 |
| Sell* | 2,027 | 222.00p | Automatic Execution |
15:51:29 - 04-Sep-25 |
| Sell* | 937 | 222.00p | Automatic Execution |
15:51:29 - 04-Sep-25 |
| Sell* | 755 | 222.00p | Automatic Execution |
15:51:27 - 04-Sep-25 |
| Sell* | 150 | 222.00p | Automatic Execution |
15:51:27 - 04-Sep-25 |
| Sell* | 1,434 | 222.00p | Automatic Execution |
15:51:27 - 04-Sep-25 |
| Sell* | 70 | 222.00p | Automatic Execution |
15:51:27 - 04-Sep-25 |
| Sell* | 583 | 222.00p | Automatic Execution |
15:49:19 - 04-Sep-25 |
| Sell* | 843 | 222.00p | Automatic Execution |
15:49:19 - 04-Sep-25 |
| Buy* | 1,426 | 222.10p | Ordinary |
15:48:46 - 04-Sep-25 |
| Sell* | 46 | 222.00p | Automatic Execution |
15:43:49 - 04-Sep-25 |
| Unknown* | 0 | 222.00p | SI Trade |
15:43:04 - 04-Sep-25 |
| Buy* | 558 | 222.20p | Automatic Execution |
15:42:41 - 04-Sep-25 |