Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serco (SRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 211.40p Automatic Execution
16:29:41 - 15-Jul-25
Buy* 144 211.40p Automatic Execution
16:29:41 - 15-Jul-25
Sell* 656 211.20p Automatic Execution
16:29:40 - 15-Jul-25
Buy* 538 211.60p Automatic Execution
16:29:10 - 15-Jul-25
Buy* 1,257 211.40p Automatic Execution
16:28:58 - 15-Jul-25
Buy* 11 211.40p Automatic Execution
16:28:58 - 15-Jul-25
Sell* 353 211.20p Automatic Execution
16:28:58 - 15-Jul-25
Sell* 1,800 211.20p Automatic Execution
16:28:58 - 15-Jul-25
Sell* 1,276 211.40p Automatic Execution
16:28:58 - 15-Jul-25
Sell* 213 211.40p Automatic Execution
16:28:58 - 15-Jul-25
Buy* 8 211.60p SI Trade
16:28:41 - 15-Jul-25
Buy* 1,263 211.60p Automatic Execution
16:28:27 - 15-Jul-25
Buy* 143 211.60p Automatic Execution
16:28:27 - 15-Jul-25
Buy* 346 211.60p Automatic Execution
16:28:27 - 15-Jul-25
Buy* 678 211.60p Automatic Execution
16:28:27 - 15-Jul-25
Buy* 959 211.60p SI Trade
16:27:13 - 15-Jul-25
Buy* 722 211.60p Automatic Execution
16:26:11 - 15-Jul-25
Buy* 1 211.60p SI Trade
16:26:07 - 15-Jul-25
Unknown* 0 211.60p SI Trade
16:26:07 - 15-Jul-25
Buy* 4 211.60p SI Trade
16:26:07 - 15-Jul-25
Buy* 2 211.60p SI Trade
16:26:07 - 15-Jul-25
Buy* 271 211.506p Ordinary
16:25:32 - 15-Jul-25
Buy* 40 211.60p Automatic Execution
16:24:33 - 15-Jul-25
Buy* 945 211.4646p Ordinary
16:24:30 - 15-Jul-25
Buy* 4 211.60p SI Trade
16:23:22 - 15-Jul-25
Buy* 11 211.40p Automatic Execution
16:23:15 - 15-Jul-25
Buy* 554 211.40p Automatic Execution
16:23:15 - 15-Jul-25
Buy* 173 211.40p Automatic Execution
16:23:15 - 15-Jul-25
Buy* 1,291 211.40p Automatic Execution
16:23:15 - 15-Jul-25
Buy* 109 211.40p Automatic Execution
16:23:15 - 15-Jul-25
Buy* 261 211.40p Automatic Execution
16:23:15 - 15-Jul-25
Buy* 299 211.40p Automatic Execution
16:23:15 - 15-Jul-25
Buy* 970 211.20p Automatic Execution
16:23:12 - 15-Jul-25
Sell* 1,817 211.00p Automatic Execution
16:23:12 - 15-Jul-25
Sell* 949 211.00p Automatic Execution
16:23:12 - 15-Jul-25
Sell* 1,400 211.00p Automatic Execution
16:23:12 - 15-Jul-25
Sell* 236 211.00p Automatic Execution
16:23:12 - 15-Jul-25
Sell* 257 211.00p Automatic Execution
16:23:12 - 15-Jul-25
Sell* 1,400 211.20p Automatic Execution
16:23:12 - 15-Jul-25
Sell* 490 211.20p Automatic Execution
16:23:12 - 15-Jul-25
Sell* 81 211.20p Automatic Execution
16:23:12 - 15-Jul-25
Buy* 56 211.40p SI Trade
16:22:19 - 15-Jul-25
Buy* 2 211.40p SI Trade
16:22:19 - 15-Jul-25
Buy* 56 211.60p SI Trade
16:18:56 - 15-Jul-25
Unknown* 464 211.40p SI Trade
16:15:56 - 15-Jul-25
Sell* 812 211.40p Automatic Execution
16:14:52 - 15-Jul-25
Sell* 812 211.40p Automatic Execution
16:14:52 - 15-Jul-25
Buy* 941 211.40p Automatic Execution
16:14:33 - 15-Jul-25
Sell* 432 211.40p Automatic Execution
16:14:20 - 15-Jul-25
Sell* 487 211.40p Automatic Execution
16:14:20 - 15-Jul-25
Sell* 390 211.40p Automatic Execution
16:14:20 - 15-Jul-25
Sell* 134 211.40p Automatic Execution
16:14:20 - 15-Jul-25
Sell* 57 211.40p Automatic Execution
16:14:20 - 15-Jul-25
Sell* 328 211.60p Automatic Execution
16:14:08 - 15-Jul-25
Sell* 17 211.60p Automatic Execution
16:14:08 - 15-Jul-25
Sell* 1,129 211.60p Automatic Execution
16:14:08 - 15-Jul-25
Buy* 112 211.80p SI Trade
16:10:10 - 15-Jul-25
Sell* 9 211.40p SI Trade
16:09:29 - 15-Jul-25
Buy* 2 211.80p SI Trade
16:07:05 - 15-Jul-25
Buy* 436 211.80p Automatic Execution
16:05:20 - 15-Jul-25
Buy* 286 211.80p Automatic Execution
16:05:20 - 15-Jul-25
Buy* 278 211.80p Automatic Execution
16:05:20 - 15-Jul-25
Buy* 750 211.60p Automatic Execution
16:02:10 - 15-Jul-25
Buy* 540 211.60p Automatic Execution
16:02:10 - 15-Jul-25
Buy* 983 211.60p Automatic Execution
16:02:10 - 15-Jul-25
Buy* 1,400 211.40p Automatic Execution
16:02:10 - 15-Jul-25
Buy* 148 211.40p Automatic Execution
16:02:10 - 15-Jul-25
Buy* 7 211.40p SI Trade
16:01:02 - 15-Jul-25
Unknown* 0 211.40p SI Trade
16:00:38 - 15-Jul-25
Buy* 169 211.20p Automatic Execution
15:58:59 - 15-Jul-25
Buy* 423 211.20p Automatic Execution
15:58:59 - 15-Jul-25
Buy* 349 211.20p Automatic Execution
15:58:59 - 15-Jul-25
Buy* 422 211.20p Automatic Execution
15:58:59 - 15-Jul-25
Sell* 1,014 211.20p Automatic Execution
15:58:47 - 15-Jul-25
Sell* 927 211.20p Automatic Execution
15:58:47 - 15-Jul-25
Sell* 84 211.20p Automatic Execution
15:58:47 - 15-Jul-25
Unknown* 0 211.40p SI Trade
15:55:57 - 15-Jul-25
Sell* 283 211.20p SI Trade
15:47:28 - 15-Jul-25
Sell* 2 211.20p SI Trade
15:47:28 - 15-Jul-25
Sell* 150 211.32p Ordinary
15:46:55 - 15-Jul-25
Sell* 2,268 211.32p Ordinary
15:45:47 - 15-Jul-25
Buy* 28 211.60p SI Trade
15:44:27 - 15-Jul-25
Buy* 5 211.60p SI Trade
15:44:27 - 15-Jul-25
Buy* 58 211.40p Automatic Execution
15:43:07 - 15-Jul-25
Sell* 733 211.40p Automatic Execution
15:43:07 - 15-Jul-25
Buy* 38 211.40p Automatic Execution
15:43:07 - 15-Jul-25
Buy* 499 211.40p Automatic Execution
15:43:07 - 15-Jul-25
Buy* 700 211.40p Automatic Execution
15:43:07 - 15-Jul-25
Buy* 4,279 211.40p Automatic Execution
15:43:07 - 15-Jul-25
Sell* 4 211.20p SI Trade
15:42:02 - 15-Jul-25
Sell* 515 211.26p Ordinary
15:40:17 - 15-Jul-25
Unknown* 0 211.20p SI Trade
15:39:52 - 15-Jul-25
Sell* 847 211.40p Automatic Execution
15:37:27 - 15-Jul-25
Sell* 1,632 211.40p Automatic Execution
15:37:27 - 15-Jul-25
Sell* 2,195 211.40p Automatic Execution
15:37:27 - 15-Jul-25
Sell* 986 211.40p Automatic Execution
15:37:27 - 15-Jul-25
Buy* 18 211.80p SI Trade
15:34:30 - 15-Jul-25
Buy* 5 211.80p SI Trade
15:33:13 - 15-Jul-25
Buy* 1 211.80p SI Trade
15:31:54 - 15-Jul-25
Buy* 158 211.60p Automatic Execution
15:30:35 - 15-Jul-25
Buy* 453 211.60p Automatic Execution
15:30:35 - 15-Jul-25
Buy* 4 211.80p SI Trade
15:30:00 - 15-Jul-25
Unknown* 4 211.80p OTC Trade
15:27:17 - 15-Jul-25
Buy* 209 211.80p Automatic Execution
15:26:04 - 15-Jul-25
Sell* 200 211.60p Automatic Execution
15:26:01 - 15-Jul-25
Sell* 238 211.60p Automatic Execution
15:26:01 - 15-Jul-25
Sell* 267 211.60p Automatic Execution
15:26:01 - 15-Jul-25
Sell* 1,048 211.60p Automatic Execution
15:26:01 - 15-Jul-25
Sell* 162 211.80p Automatic Execution
15:26:01 - 15-Jul-25
Sell* 503 211.80p Automatic Execution
15:26:01 - 15-Jul-25
Sell* 50 211.80p Automatic Execution
15:26:01 - 15-Jul-25
Unknown* 4 212.20p OTC Trade
15:22:10 - 15-Jul-25
Buy* 2 212.20p SI Trade
15:21:56 - 15-Jul-25
Unknown* 5 212.20p OTC Trade
15:21:46 - 15-Jul-25
Sell* 287 212.00p Automatic Execution
15:21:28 - 15-Jul-25
Sell* 312 212.00p Automatic Execution
15:21:18 - 15-Jul-25
Buy* 200 212.00p Automatic Execution
15:21:14 - 15-Jul-25
Buy* 137 212.00p Automatic Execution
15:15:29 - 15-Jul-25
Buy* 289 212.00p Automatic Execution
15:15:29 - 15-Jul-25
Buy* 461 212.00p Automatic Execution
15:15:29 - 15-Jul-25
Buy* 2 212.00p SI Trade
15:15:14 - 15-Jul-25
Buy* 4 212.00p SI Trade
15:15:14 - 15-Jul-25
Buy* 40 212.00p Automatic Execution
15:13:25 - 15-Jul-25
Buy* 5 212.00p SI Trade
15:13:04 - 15-Jul-25
Buy* 11 212.00p SI Trade
15:13:04 - 15-Jul-25
Unknown* 17 211.80p OTC Trade
15:12:42 - 15-Jul-25
Unknown* 8 211.80p OTC Trade
15:12:42 - 15-Jul-25
Unknown* 16 211.80p OTC Trade
15:12:42 - 15-Jul-25
Unknown* 3,788 211.80p OTC Trade
15:12:04 - 15-Jul-25
Unknown* 4 212.00p OTC Trade
15:09:59 - 15-Jul-25
Unknown* 12 212.00p OTC Trade
15:09:41 - 15-Jul-25
Buy* 8 211.91p Ordinary
15:08:48 - 15-Jul-25
Unknown* 4 212.00p OTC Trade
15:08:13 - 15-Jul-25
Unknown* 4 212.00p OTC Trade
15:07:34 - 15-Jul-25
Sell* 1 211.80p SI Trade
15:05:16 - 15-Jul-25
Buy* 2 212.20p SI Trade
15:05:16 - 15-Jul-25
Unknown* 2 212.20p OTC Trade
15:03:49 - 15-Jul-25
Unknown* 4 211.80p OTC Trade
15:03:13 - 15-Jul-25
Unknown* 11 212.20p OTC Trade
15:02:09 - 15-Jul-25
Unknown* 4 212.20p OTC Trade
14:59:29 - 15-Jul-25
Sell* 6 211.80p SI Trade
14:59:17 - 15-Jul-25
Buy* 3 212.20p SI Trade
14:59:17 - 15-Jul-25
Buy* 1 212.20p SI Trade
14:58:13 - 15-Jul-25
Buy* 48 212.20p SI Trade
14:58:00 - 15-Jul-25
Sell* 2,927 211.9204p Ordinary
14:57:24 - 15-Jul-25
Sell* 5 211.80p SI Trade
14:56:33 - 15-Jul-25
Buy* 9 212.20p SI Trade
14:55:39 - 15-Jul-25
Sell* 1,093 212.00p Automatic Execution
14:55:39 - 15-Jul-25
Unknown* 4 212.20p OTC Trade
14:54:50 - 15-Jul-25
Unknown* 4 212.20p OTC Trade
14:54:42 - 15-Jul-25
Unknown* 4 211.80p OTC Trade
14:53:51 - 15-Jul-25
Unknown* 16 212.20p OTC Trade
14:53:24 - 15-Jul-25
Sell* 8 211.80p SI Trade
14:51:37 - 15-Jul-25
Unknown* 20 211.80p OTC Trade
14:50:45 - 15-Jul-25
Buy* 111 212.20p Automatic Execution
14:50:13 - 15-Jul-25
Unknown* 0 212.20p SI Trade
14:47:45 - 15-Jul-25
Unknown* 4 212.20p OTC Trade
14:47:15 - 15-Jul-25
Sell* 601 212.00p Automatic Execution
14:46:15 - 15-Jul-25
Sell* 657 212.00p Automatic Execution
14:46:15 - 15-Jul-25
Sell* 73 212.00p Automatic Execution
14:46:15 - 15-Jul-25
Sell* 1,585 212.00p Automatic Execution
14:46:15 - 15-Jul-25
Sell* 93 212.00p Automatic Execution
14:46:15 - 15-Jul-25
Unknown* 8 212.20p OTC Trade
14:46:07 - 15-Jul-25
Buy* 2 212.20p SI Trade
14:45:20 - 15-Jul-25
Unknown* 4 212.00p OTC Trade
14:44:59 - 15-Jul-25
Buy* 5 212.20p SI Trade
14:43:27 - 15-Jul-25
Sell* 9 212.00p SI Trade
14:41:38 - 15-Jul-25
Unknown* 8 212.00p OTC Trade
14:41:07 - 15-Jul-25
Sell* 50 212.20p Automatic Execution
14:40:58 - 15-Jul-25
Sell* 75 212.20p Automatic Execution
14:40:58 - 15-Jul-25
Sell* 2,392 212.20p Automatic Execution
14:40:50 - 15-Jul-25
Sell* 33 212.20p Automatic Execution
14:40:47 - 15-Jul-25
Sell* 840 212.20p Automatic Execution
14:40:38 - 15-Jul-25
Buy* 399 212.20p Automatic Execution
14:40:35 - 15-Jul-25
Buy* 750 212.20p Automatic Execution
14:40:35 - 15-Jul-25
Sell* 666 212.20p Automatic Execution
14:40:35 - 15-Jul-25
Sell* 79 212.20p Automatic Execution
14:40:35 - 15-Jul-25
Sell* 2,427 212.20p Automatic Execution
14:40:35 - 15-Jul-25
Sell* 280 212.20p Automatic Execution
14:37:16 - 15-Jul-25
Sell* 80 212.20p Automatic Execution
14:37:16 - 15-Jul-25
Unknown* 4 212.60p OTC Trade
14:36:54 - 15-Jul-25
Buy* 10 212.60p SI Trade
14:36:31 - 15-Jul-25
Sell* 2 212.20p SI Trade
14:36:03 - 15-Jul-25
Sell* 2,182 212.40p Automatic Execution
14:34:39 - 15-Jul-25
Sell* 55 212.40p Automatic Execution
14:34:39 - 15-Jul-25
Unknown* 4 212.80p OTC Trade
14:33:57 - 15-Jul-25
Unknown* 2 212.40p OTC Trade
14:33:46 - 15-Jul-25
Unknown* 8 212.40p OTC Trade
14:33:46 - 15-Jul-25
Sell* 1 212.40p SI Trade
14:32:32 - 15-Jul-25
Buy* 241 212.80p SI Trade
14:30:42 - 15-Jul-25
Unknown* 0 212.80p SI Trade
14:30:42 - 15-Jul-25
Unknown* 0 212.40p SI Trade
14:29:07 - 15-Jul-25
Unknown* 8 212.80p OTC Trade
14:28:29 - 15-Jul-25
Unknown* 0 212.80p SI Trade
14:24:34 - 15-Jul-25
Unknown* 0 212.80p SI Trade
14:24:01 - 15-Jul-25
Unknown* 3 212.80p OTC Trade
14:22:06 - 15-Jul-25
Buy* 20 212.80p SI Trade
14:21:46 - 15-Jul-25
Unknown* 4 212.80p OTC Trade
14:21:02 - 15-Jul-25
Sell* 318 212.60p Automatic Execution
14:21:01 - 15-Jul-25
Sell* 1,400 212.60p Automatic Execution
14:21:01 - 15-Jul-25
FTSE 100 Latest
Value8,938.32
Change0.00