| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 279.20 | 280.20 | 277.40 | 280.00 | 3,442,017 |
| 5th Jan 2026 (Mon) | 276.60 | 278.00 | 273.60 | 277.80 | 3,285,262 |
| 2nd Jan 2026 (Fri) | 278.60 | 279.40 | 274.20 | 274.20 | 6,031,468 |
| 1st Jan 2026 (Thu) | 279.20 | 279.20 | 279.20 | 279.20 | 0 |
| 31st Dec 2025 (Wed) | 283.00 | 283.00 | 277.40 | 279.20 | 563,593 |
| 30th Dec 2025 (Tue) | 276.80 | 279.40 | 275.20 | 279.40 | 596,396 |
| 29th Dec 2025 (Mon) | 275.20 | 276.40 | 273.60 | 276.40 | 909,381 |
| 26th Dec 2025 (Fri) | 274.60 | 274.60 | 274.60 | 274.60 | 0 |
| 25th Dec 2025 (Thu) | 274.60 | 274.60 | 274.60 | 274.60 | 0 |
| 24th Dec 2025 (Wed) | 276.80 | 277.80 | 274.60 | 274.60 | 317,955 |
| 23rd Dec 2025 (Tue) | 279.20 | 279.20 | 276.00 | 276.80 | 1,024,519 |
| 22nd Dec 2025 (Mon) | 280.00 | 280.00 | 276.00 | 278.60 | 4,884,879 |
| 19th Dec 2025 (Fri) | 273.40 | 278.00 | 272.00 | 278.00 | 4,039,406 |
| 18th Dec 2025 (Thu) | 272.00 | 274.60 | 270.20 | 274.60 | 2,134,228 |
| 17th Dec 2025 (Wed) | 257.00 | 273.00 | 254.20 | 270.80 | 4,096,471 |
| 16th Dec 2025 (Tue) | 255.60 | 255.60 | 252.00 | 252.20 | 2,033,871 |
| 15th Dec 2025 (Mon) | 252.20 | 257.00 | 249.20 | 255.40 | 2,613,959 |
| 12th Dec 2025 (Fri) | 254.20 | 255.00 | 250.40 | 250.40 | 4,596,486 |
| 11th Dec 2025 (Thu) | 256.80 | 257.60 | 251.40 | 254.20 | 1,665,412 |
| 10th Dec 2025 (Wed) | 255.80 | 262.80 | 253.40 | 257.80 | 1,856,494 |
| 9th Dec 2025 (Tue) | 259.60 | 259.60 | 256.60 | 256.60 | 1,544,654 |
| 8th Dec 2025 (Mon) | 258.20 | 260.00 | 257.60 | 258.20 | 1,917,797 |
| 5th Dec 2025 (Fri) | 265.80 | 265.80 | 256.40 | 258.20 | 1,785,555 |
| 4th Dec 2025 (Thu) | 262.40 | 265.00 | 262.00 | 264.00 | 1,562,279 |
| 3rd Dec 2025 (Wed) | 262.40 | 263.20 | 259.20 | 262.40 | 1,788,677 |
| 2nd Dec 2025 (Tue) | 258.40 | 260.00 | 257.60 | 260.00 | 2,348,511 |
| 1st Dec 2025 (Mon) | 254.20 | 259.00 | 254.00 | 258.40 | 1,781,310 |
| 28th Nov 2025 (Fri) | 254.60 | 255.80 | 254.20 | 255.60 | 2,169,939 |
| 27th Nov 2025 (Thu) | 254.80 | 254.80 | 250.60 | 254.40 | 2,703,830 |
| 26th Nov 2025 (Wed) | 251.80 | 251.80 | 247.20 | 250.80 | 4,673,741 |
| 25th Nov 2025 (Tue) | 246.20 | 249.00 | 243.40 | 249.00 | 1,921,583 |
| 24th Nov 2025 (Mon) | 245.60 | 246.60 | 243.40 | 246.40 | 2,457,631 |
| 21st Nov 2025 (Fri) | 243.60 | 247.20 | 243.60 | 244.40 | 2,459,871 |
| 20th Nov 2025 (Thu) | 244.80 | 248.60 | 244.80 | 246.60 | 1,960,627 |
| 19th Nov 2025 (Wed) | 252.40 | 252.40 | 245.20 | 245.20 | 1,425,642 |
| 18th Nov 2025 (Tue) | 247.00 | 247.40 | 244.80 | 246.20 | 3,578,764 |
| 17th Nov 2025 (Mon) | 246.80 | 250.20 | 245.20 | 249.00 | 2,354,408 |
| 14th Nov 2025 (Fri) | 246.20 | 247.00 | 242.80 | 247.00 | 1,498,489 |
| 13th Nov 2025 (Thu) | 245.80 | 247.80 | 245.80 | 246.20 | 1,410,157 |
| 12th Nov 2025 (Wed) | 247.20 | 248.40 | 247.20 | 247.60 | 2,093,452 |
| 11th Nov 2025 (Tue) | 254.60 | 254.60 | 245.20 | 247.80 | 1,656,915 |
| 10th Nov 2025 (Mon) | 246.00 | 250.60 | 246.00 | 248.60 | 4,412,755 |
| 7th Nov 2025 (Fri) | 251.40 | 251.80 | 246.40 | 248.40 | 1,869,640 |