| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 245.60 | 246.60 | 243.40 | 246.40 | 2,457,631 |
| 21st Nov 2025 (Fri) | 243.60 | 247.20 | 243.60 | 244.40 | 2,459,871 |
| 20th Nov 2025 (Thu) | 244.80 | 248.60 | 244.80 | 246.60 | 1,960,627 |
| 19th Nov 2025 (Wed) | 252.40 | 252.40 | 245.20 | 245.20 | 1,425,642 |
| 18th Nov 2025 (Tue) | 247.00 | 247.40 | 244.80 | 246.20 | 3,578,764 |
| 17th Nov 2025 (Mon) | 246.80 | 250.20 | 245.20 | 249.00 | 2,354,408 |
| 14th Nov 2025 (Fri) | 246.20 | 247.00 | 242.80 | 247.00 | 1,498,489 |
| 13th Nov 2025 (Thu) | 245.80 | 247.80 | 245.80 | 246.20 | 1,410,157 |
| 12th Nov 2025 (Wed) | 247.20 | 248.40 | 247.20 | 247.60 | 2,093,452 |
| 11th Nov 2025 (Tue) | 254.60 | 254.60 | 245.20 | 247.80 | 1,656,915 |
| 10th Nov 2025 (Mon) | 246.00 | 250.60 | 246.00 | 248.60 | 4,412,755 |
| 7th Nov 2025 (Fri) | 251.40 | 251.80 | 246.40 | 248.40 | 1,869,640 |
| 6th Nov 2025 (Thu) | 254.60 | 254.60 | 250.00 | 250.00 | 2,025,125 |
| 5th Nov 2025 (Wed) | 252.80 | 254.60 | 251.80 | 254.20 | 2,751,916 |
| 4th Nov 2025 (Tue) | 250.00 | 253.80 | 248.00 | 253.80 | 1,725,137 |
| 3rd Nov 2025 (Mon) | 254.20 | 255.00 | 249.80 | 251.20 | 2,166,672 |
| 31st Oct 2025 (Fri) | 260.20 | 260.20 | 253.00 | 253.80 | 2,209,382 |
| 30th Oct 2025 (Thu) | 255.40 | 256.60 | 253.20 | 254.20 | 2,568,031 |
| 29th Oct 2025 (Wed) | 256.80 | 257.40 | 254.80 | 256.00 | 2,483,347 |
| 28th Oct 2025 (Tue) | 254.20 | 256.60 | 253.60 | 255.20 | 2,083,294 |
| 27th Oct 2025 (Mon) | 254.60 | 257.20 | 254.20 | 255.20 | 1,788,007 |
| 24th Oct 2025 (Fri) | 255.40 | 257.40 | 253.60 | 255.80 | 4,086,626 |
| 23rd Oct 2025 (Thu) | 249.80 | 255.40 | 249.80 | 255.00 | 3,120,872 |
| 22nd Oct 2025 (Wed) | 249.20 | 251.60 | 248.00 | 249.20 | 3,557,736 |
| 21st Oct 2025 (Tue) | 244.20 | 247.20 | 244.20 | 247.20 | 1,858,166 |
| 20th Oct 2025 (Mon) | 245.40 | 248.20 | 242.80 | 244.20 | 3,523,389 |
| 17th Oct 2025 (Fri) | 240.20 | 246.20 | 239.20 | 243.80 | 2,992,850 |
| 16th Oct 2025 (Thu) | 241.20 | 242.20 | 239.20 | 241.40 | 2,909,269 |
| 15th Oct 2025 (Wed) | 240.60 | 242.80 | 240.00 | 241.60 | 2,324,391 |
| 14th Oct 2025 (Tue) | 238.60 | 241.20 | 237.60 | 241.20 | 1,574,838 |
| 13th Oct 2025 (Mon) | 238.40 | 240.80 | 238.40 | 240.00 | 1,913,316 |
| 10th Oct 2025 (Fri) | 238.80 | 240.60 | 236.20 | 238.00 | 1,473,121 |
| 9th Oct 2025 (Thu) | 241.60 | 241.60 | 236.80 | 238.00 | 1,737,711 |
| 8th Oct 2025 (Wed) | 235.00 | 239.00 | 235.00 | 239.00 | 2,093,156 |
| 7th Oct 2025 (Tue) | 235.00 | 237.40 | 235.00 | 236.00 | 1,408,491 |
| 6th Oct 2025 (Mon) | 236.40 | 237.80 | 236.00 | 236.00 | 1,400,985 |
| 3rd Oct 2025 (Fri) | 237.20 | 238.20 | 235.40 | 237.00 | 1,460,643 |
| 2nd Oct 2025 (Thu) | 236.80 | 236.80 | 234.80 | 235.60 | 1,470,513 |
| 1st Oct 2025 (Wed) | 237.20 | 237.60 | 233.40 | 236.40 | 4,664,590 |
| 30th Sep 2025 (Tue) | 235.80 | 238.40 | 234.60 | 236.80 | 3,080,044 |
| 29th Sep 2025 (Mon) | 225.80 | 235.40 | 225.80 | 235.20 | 1,569,857 |
| 26th Sep 2025 (Fri) | 226.60 | 232.40 | 226.60 | 232.40 | 2,367,297 |
| 25th Sep 2025 (Thu) | 228.60 | 230.40 | 227.80 | 227.80 | 2,193,047 |
| 24th Sep 2025 (Wed) | 233.60 | 234.20 | 229.20 | 229.20 | 3,559,635 |