| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 254.20 | 255.00 | 250.40 | 250.40 | 4,596,486 |
| 11th Dec 2025 (Thu) | 256.80 | 257.60 | 251.40 | 254.20 | 1,665,412 |
| 10th Dec 2025 (Wed) | 255.80 | 262.80 | 253.40 | 257.80 | 1,856,494 |
| 9th Dec 2025 (Tue) | 259.60 | 259.60 | 256.60 | 256.60 | 1,544,654 |
| 8th Dec 2025 (Mon) | 258.20 | 260.00 | 257.60 | 258.20 | 1,917,797 |
| 5th Dec 2025 (Fri) | 265.80 | 265.80 | 256.40 | 258.20 | 1,785,555 |
| 4th Dec 2025 (Thu) | 262.40 | 265.00 | 262.00 | 264.00 | 1,562,279 |
| 3rd Dec 2025 (Wed) | 262.40 | 263.20 | 259.20 | 262.40 | 1,788,677 |
| 2nd Dec 2025 (Tue) | 258.40 | 260.00 | 257.60 | 260.00 | 2,348,511 |
| 1st Dec 2025 (Mon) | 254.20 | 259.00 | 254.00 | 258.40 | 1,781,310 |
| 28th Nov 2025 (Fri) | 254.60 | 255.80 | 254.20 | 255.60 | 2,169,939 |
| 27th Nov 2025 (Thu) | 254.80 | 254.80 | 250.60 | 254.40 | 2,703,830 |
| 26th Nov 2025 (Wed) | 251.80 | 251.80 | 247.20 | 250.80 | 4,673,741 |
| 25th Nov 2025 (Tue) | 246.20 | 249.00 | 243.40 | 249.00 | 1,921,583 |
| 24th Nov 2025 (Mon) | 245.60 | 246.60 | 243.40 | 246.40 | 2,457,631 |
| 21st Nov 2025 (Fri) | 243.60 | 247.20 | 243.60 | 244.40 | 2,459,871 |
| 20th Nov 2025 (Thu) | 244.80 | 248.60 | 244.80 | 246.60 | 1,960,627 |
| 19th Nov 2025 (Wed) | 252.40 | 252.40 | 245.20 | 245.20 | 1,425,642 |
| 18th Nov 2025 (Tue) | 247.00 | 247.40 | 244.80 | 246.20 | 3,578,764 |
| 17th Nov 2025 (Mon) | 246.80 | 250.20 | 245.20 | 249.00 | 2,354,408 |
| 14th Nov 2025 (Fri) | 246.20 | 247.00 | 242.80 | 247.00 | 1,498,489 |
| 13th Nov 2025 (Thu) | 245.80 | 247.80 | 245.80 | 246.20 | 1,410,157 |
| 12th Nov 2025 (Wed) | 247.20 | 248.40 | 247.20 | 247.60 | 2,093,452 |
| 11th Nov 2025 (Tue) | 254.60 | 254.60 | 245.20 | 247.80 | 1,656,915 |
| 10th Nov 2025 (Mon) | 246.00 | 250.60 | 246.00 | 248.60 | 4,412,755 |
| 7th Nov 2025 (Fri) | 251.40 | 251.80 | 246.40 | 248.40 | 1,869,640 |
| 6th Nov 2025 (Thu) | 254.60 | 254.60 | 250.00 | 250.00 | 2,025,125 |
| 5th Nov 2025 (Wed) | 252.80 | 254.60 | 251.80 | 254.20 | 2,751,916 |
| 4th Nov 2025 (Tue) | 250.00 | 253.80 | 248.00 | 253.80 | 1,725,137 |
| 3rd Nov 2025 (Mon) | 254.20 | 255.00 | 249.80 | 251.20 | 2,166,672 |
| 31st Oct 2025 (Fri) | 260.20 | 260.20 | 253.00 | 253.80 | 2,209,382 |
| 30th Oct 2025 (Thu) | 255.40 | 256.60 | 253.20 | 254.20 | 2,568,031 |
| 29th Oct 2025 (Wed) | 256.80 | 257.40 | 254.80 | 256.00 | 2,483,347 |
| 28th Oct 2025 (Tue) | 254.20 | 256.60 | 253.60 | 255.20 | 2,083,294 |
| 27th Oct 2025 (Mon) | 254.60 | 257.20 | 254.20 | 255.20 | 1,788,007 |
| 24th Oct 2025 (Fri) | 255.40 | 257.40 | 253.60 | 255.80 | 4,086,626 |
| 23rd Oct 2025 (Thu) | 249.80 | 255.40 | 249.80 | 255.00 | 3,120,872 |
| 22nd Oct 2025 (Wed) | 249.20 | 251.60 | 248.00 | 249.20 | 3,557,736 |
| 21st Oct 2025 (Tue) | 244.20 | 247.20 | 244.20 | 247.20 | 1,858,166 |
| 20th Oct 2025 (Mon) | 245.40 | 248.20 | 242.80 | 244.20 | 3,523,389 |
| 17th Oct 2025 (Fri) | 240.20 | 246.20 | 239.20 | 243.80 | 2,992,850 |
| 16th Oct 2025 (Thu) | 241.20 | 242.20 | 239.20 | 241.40 | 2,909,269 |
| 15th Oct 2025 (Wed) | 240.60 | 242.80 | 240.00 | 241.60 | 2,324,391 |