| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 235.00 | 237.40 | 235.00 | 236.00 | 1,408,491 |
| 6th Oct 2025 (Mon) | 236.40 | 237.80 | 236.00 | 236.00 | 1,400,985 |
| 3rd Oct 2025 (Fri) | 237.20 | 238.20 | 235.40 | 237.00 | 1,460,643 |
| 2nd Oct 2025 (Thu) | 236.80 | 236.80 | 234.80 | 235.60 | 1,470,513 |
| 1st Oct 2025 (Wed) | 237.20 | 237.60 | 233.40 | 236.40 | 4,664,590 |
| 30th Sep 2025 (Tue) | 235.80 | 238.40 | 234.60 | 236.80 | 3,080,044 |
| 29th Sep 2025 (Mon) | 225.80 | 235.40 | 225.80 | 235.20 | 1,569,857 |
| 26th Sep 2025 (Fri) | 226.60 | 232.40 | 226.60 | 232.40 | 2,367,297 |
| 25th Sep 2025 (Thu) | 228.60 | 230.40 | 227.80 | 227.80 | 2,193,047 |
| 24th Sep 2025 (Wed) | 233.60 | 234.20 | 229.20 | 229.20 | 3,559,635 |
| 23rd Sep 2025 (Tue) | 228.00 | 235.00 | 226.60 | 233.60 | 2,714,219 |
| 22nd Sep 2025 (Mon) | 220.20 | 223.20 | 219.80 | 223.20 | 2,272,160 |
| 19th Sep 2025 (Fri) | 221.80 | 222.80 | 220.20 | 220.20 | 4,483,083 |
| 18th Sep 2025 (Thu) | 215.80 | 223.20 | 215.80 | 221.80 | 2,485,969 |
| 17th Sep 2025 (Wed) | 212.80 | 222.60 | 212.80 | 221.40 | 2,115,168 |
| 16th Sep 2025 (Tue) | 223.40 | 223.80 | 216.40 | 218.00 | 3,034,948 |
| 15th Sep 2025 (Mon) | 223.00 | 224.60 | 222.80 | 223.80 | 3,280,319 |
| 12th Sep 2025 (Fri) | 225.20 | 225.60 | 222.80 | 223.00 | 2,291,520 |
| 11th Sep 2025 (Thu) | 225.60 | 225.60 | 220.40 | 223.00 | 2,918,199 |
| 10th Sep 2025 (Wed) | 221.00 | 221.60 | 219.20 | 219.80 | 3,824,001 |
| 9th Sep 2025 (Tue) | 218.40 | 223.40 | 218.40 | 220.60 | 1,777,724 |
| 8th Sep 2025 (Mon) | 222.80 | 224.40 | 222.00 | 222.00 | 2,824,553 |
| 5th Sep 2025 (Fri) | 216.60 | 223.20 | 216.60 | 222.60 | 1,699,821 |
| 4th Sep 2025 (Thu) | 215.20 | 222.40 | 215.20 | 222.20 | 2,191,854 |
| 3rd Sep 2025 (Wed) | 215.00 | 220.00 | 215.00 | 220.00 | 2,700,511 |
| 2nd Sep 2025 (Tue) | 225.60 | 225.60 | 216.00 | 216.40 | 2,747,319 |
| 1st Sep 2025 (Mon) | 220.00 | 221.80 | 218.40 | 221.20 | 2,095,946 |
| 29th Aug 2025 (Fri) | 217.00 | 219.80 | 217.00 | 218.40 | 7,359,245 |
| 28th Aug 2025 (Thu) | 221.00 | 221.40 | 215.80 | 218.80 | 2,264,102 |
| 27th Aug 2025 (Wed) | 220.00 | 224.60 | 220.00 | 222.40 | 1,604,889 |
| 26th Aug 2025 (Tue) | 229.00 | 229.00 | 223.60 | 223.60 | 2,607,621 |
| 25th Aug 2025 (Mon) | 228.40 | 228.40 | 228.40 | 228.40 | 0 |
| 22nd Aug 2025 (Fri) | 228.40 | 229.40 | 227.20 | 228.40 | 1,577,551 |
| 21st Aug 2025 (Thu) | 231.00 | 231.60 | 228.60 | 229.00 | 1,498,726 |
| 20th Aug 2025 (Wed) | 230.20 | 230.60 | 229.00 | 230.40 | 1,386,286 |
| 19th Aug 2025 (Tue) | 230.00 | 231.80 | 228.80 | 229.80 | 2,558,137 |
| 18th Aug 2025 (Mon) | 224.00 | 229.40 | 224.00 | 229.40 | 4,008,255 |
| 15th Aug 2025 (Fri) | 219.80 | 226.00 | 219.80 | 225.00 | 3,523,277 |
| 14th Aug 2025 (Thu) | 221.40 | 225.20 | 221.40 | 224.60 | 1,714,605 |
| 13th Aug 2025 (Wed) | 222.60 | 224.40 | 221.40 | 221.40 | 1,619,806 |
| 12th Aug 2025 (Tue) | 221.20 | 223.60 | 221.20 | 222.00 | 1,687,927 |
| 11th Aug 2025 (Mon) | 219.80 | 224.40 | 219.40 | 222.60 | 1,928,395 |
| 8th Aug 2025 (Fri) | 222.80 | 222.80 | 216.00 | 219.00 | 8,488,650 |