| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 159.20 | 161.30 | 155.50 | 157.70 | 2,255,533 |
| 27th Mar 2025 (Thu) | 158.90 | 159.60 | 157.40 | 159.60 | 3,170,415 |
| 26th Mar 2025 (Wed) | 158.70 | 160.40 | 158.70 | 159.60 | 1,213,966 |
| 25th Mar 2025 (Tue) | 161.30 | 161.30 | 158.10 | 158.70 | 1,198,976 |
| 24th Mar 2025 (Mon) | 159.60 | 160.00 | 157.00 | 158.40 | 1,767,001 |
| 21st Mar 2025 (Fri) | 162.00 | 162.00 | 157.80 | 159.50 | 4,957,315 |
| 20th Mar 2025 (Thu) | 163.40 | 163.40 | 159.20 | 160.30 | 3,052,222 |
| 19th Mar 2025 (Wed) | 162.10 | 162.10 | 158.90 | 161.10 | 1,737,556 |
| 18th Mar 2025 (Tue) | 162.10 | 162.10 | 159.00 | 159.60 | 2,587,181 |
| 17th Mar 2025 (Mon) | 160.00 | 161.20 | 158.90 | 159.20 | 1,639,176 |
| 14th Mar 2025 (Fri) | 158.20 | 159.50 | 158.20 | 158.50 | 2,797,039 |
| 13th Mar 2025 (Thu) | 161.20 | 161.20 | 158.00 | 158.40 | 1,200,008 |
| 12th Mar 2025 (Wed) | 159.30 | 161.00 | 158.30 | 159.20 | 1,332,473 |
| 11th Mar 2025 (Tue) | 162.50 | 163.90 | 158.40 | 159.30 | 1,600,766 |
| 10th Mar 2025 (Mon) | 167.90 | 167.90 | 162.60 | 163.30 | 1,233,024 |
| 7th Mar 2025 (Fri) | 165.40 | 165.40 | 162.00 | 165.00 | 2,430,607 |
| 6th Mar 2025 (Thu) | 165.00 | 167.10 | 165.00 | 166.20 | 1,138,478 |
| 5th Mar 2025 (Wed) | 163.50 | 165.80 | 163.50 | 165.40 | 1,514,113 |
| 4th Mar 2025 (Tue) | 162.70 | 165.00 | 160.40 | 162.30 | 2,119,551 |
| 3rd Mar 2025 (Mon) | 164.20 | 168.60 | 163.30 | 163.30 | 2,022,838 |
| 28th Feb 2025 (Fri) | 163.90 | 165.40 | 162.80 | 163.40 | 4,320,234 |
| 27th Feb 2025 (Thu) | 160.30 | 168.70 | 159.20 | 165.00 | 2,270,029 |
| 26th Feb 2025 (Wed) | 159.00 | 159.20 | 156.70 | 159.00 | 1,894,188 |
| 25th Feb 2025 (Tue) | 159.90 | 159.90 | 155.50 | 156.90 | 2,541,789 |
| 24th Feb 2025 (Mon) | 154.50 | 158.10 | 154.50 | 156.50 | 976,447 |
| 21st Feb 2025 (Fri) | 154.50 | 159.10 | 154.50 | 158.00 | 1,083,924 |
| 20th Feb 2025 (Thu) | 160.80 | 160.80 | 157.50 | 157.50 | 1,824,401 |
| 19th Feb 2025 (Wed) | 160.00 | 161.00 | 158.00 | 158.00 | 1,343,833 |
| 18th Feb 2025 (Tue) | 161.10 | 162.40 | 160.70 | 161.40 | 596,558 |
| 17th Feb 2025 (Mon) | 157.40 | 162.20 | 157.40 | 162.20 | 881,243 |
| 14th Feb 2025 (Fri) | 159.30 | 161.70 | 159.30 | 160.70 | 840,281 |
| 13th Feb 2025 (Thu) | 160.20 | 162.00 | 159.50 | 160.00 | 1,590,280 |
| 12th Feb 2025 (Wed) | 162.50 | 162.50 | 159.00 | 160.20 | 999,592 |
| 11th Feb 2025 (Tue) | 157.60 | 161.80 | 157.60 | 159.40 | 3,178,187 |
| 10th Feb 2025 (Mon) | 158.60 | 161.80 | 158.30 | 161.40 | 1,348,174 |
| 7th Feb 2025 (Fri) | 158.60 | 160.10 | 158.60 | 158.80 | 1,429,198 |
| 6th Feb 2025 (Thu) | 157.30 | 162.20 | 156.10 | 158.70 | 2,785,981 |
| 5th Feb 2025 (Wed) | 154.50 | 157.10 | 154.50 | 157.10 | 1,411,523 |
| 4th Feb 2025 (Tue) | 154.60 | 156.10 | 153.30 | 156.10 | 1,901,605 |
| 3rd Feb 2025 (Mon) | 155.80 | 155.80 | 152.20 | 154.60 | 1,523,097 |
| 31st Jan 2025 (Fri) | 155.00 | 156.40 | 154.80 | 155.40 | 1,788,868 |
| 30th Jan 2025 (Thu) | 147.90 | 158.90 | 147.90 | 155.90 | 2,666,666 |
| 29th Jan 2025 (Wed) | 152.90 | 152.90 | 150.60 | 150.60 | 956,719 |