| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 292.00 | 299.40 | 292.00 | 297.00 | 2,862,897 |
| 9th Apr 2026 (Thu) | 294.00 | 298.40 | 294.00 | 297.80 | 1,537,088 |
| 8th Apr 2026 (Wed) | 295.00 | 298.80 | 292.00 | 298.40 | 10,187,375 |
| 7th Apr 2026 (Tue) | 285.20 | 292.60 | 285.20 | 287.40 | 3,069,424 |
| 6th Apr 2026 (Mon) | 291.40 | 291.40 | 291.40 | 291.40 | 0 |
| 3rd Apr 2026 (Fri) | 291.40 | 291.40 | 291.40 | 291.40 | 0 |
| 2nd Apr 2026 (Thu) | 288.80 | 293.60 | 287.80 | 291.40 | 2,773,143 |
| 1st Apr 2026 (Wed) | 289.40 | 291.00 | 287.80 | 290.20 | 1,671,786 |
| 31st Mar 2026 (Tue) | 288.60 | 290.60 | 284.40 | 285.00 | 3,606,786 |
| 30th Mar 2026 (Mon) | 286.40 | 288.80 | 284.20 | 288.20 | 2,162,576 |
| 27th Mar 2026 (Fri) | 295.60 | 297.00 | 287.80 | 287.80 | 1,890,568 |
| 26th Mar 2026 (Thu) | 296.60 | 297.60 | 292.80 | 295.00 | 2,201,658 |
| 25th Mar 2026 (Wed) | 301.40 | 302.80 | 297.20 | 298.00 | 2,349,032 |
| 24th Mar 2026 (Tue) | 300.80 | 302.40 | 297.40 | 299.00 | 1,134,951 |
| 23rd Mar 2026 (Mon) | 299.20 | 306.20 | 292.80 | 300.60 | 2,375,881 |
| 20th Mar 2026 (Fri) | 313.60 | 313.60 | 303.40 | 303.40 | 4,864,546 |
| 19th Mar 2026 (Thu) | 314.40 | 317.80 | 308.80 | 310.60 | 1,743,096 |
| 18th Mar 2026 (Wed) | 313.20 | 319.00 | 313.20 | 317.80 | 2,014,544 |
| 17th Mar 2026 (Tue) | 316.40 | 316.60 | 312.80 | 313.40 | 1,987,159 |
| 16th Mar 2026 (Mon) | 320.40 | 321.60 | 317.00 | 317.00 | 1,412,617 |
| 13th Mar 2026 (Fri) | 323.40 | 323.80 | 318.60 | 320.20 | 1,624,035 |
| 12th Mar 2026 (Thu) | 317.80 | 325.60 | 317.80 | 324.80 | 4,776,310 |
| 11th Mar 2026 (Wed) | 314.20 | 321.00 | 314.20 | 319.40 | 7,453,811 |
| 10th Mar 2026 (Tue) | 316.00 | 318.40 | 312.40 | 317.20 | 3,004,195 |
| 9th Mar 2026 (Mon) | 307.20 | 321.40 | 299.40 | 316.80 | 3,729,386 |
| 6th Mar 2026 (Fri) | 305.60 | 313.00 | 304.40 | 309.80 | 3,045,372 |
| 5th Mar 2026 (Thu) | 305.40 | 311.60 | 290.80 | 306.00 | 2,976,193 |
| 4th Mar 2026 (Wed) | 299.00 | 303.60 | 297.80 | 303.60 | 2,381,867 |
| 3rd Mar 2026 (Tue) | 304.60 | 304.60 | 295.20 | 299.00 | 7,544,197 |
| 2nd Mar 2026 (Mon) | 301.20 | 305.00 | 297.40 | 304.80 | 1,860,815 |
| 27th Feb 2026 (Fri) | 298.80 | 302.20 | 297.40 | 301.20 | 2,853,980 |
| 26th Feb 2026 (Thu) | 297.00 | 298.20 | 293.80 | 298.20 | 1,235,380 |
| 25th Feb 2026 (Wed) | 297.80 | 297.80 | 293.60 | 295.00 | 2,219,800 |
| 24th Feb 2026 (Tue) | 294.40 | 295.80 | 292.40 | 295.60 | 5,135,777 |
| 23rd Feb 2026 (Mon) | 298.40 | 299.00 | 294.80 | 295.60 | 1,058,326 |
| 20th Feb 2026 (Fri) | 301.00 | 301.40 | 298.60 | 298.80 | 1,574,534 |
| 19th Feb 2026 (Thu) | 301.20 | 301.40 | 299.00 | 299.80 | 6,114,023 |
| 18th Feb 2026 (Wed) | 294.20 | 302.20 | 294.20 | 300.80 | 2,225,306 |
| 17th Feb 2026 (Tue) | 296.60 | 299.40 | 293.60 | 299.40 | 3,471,885 |
| 16th Feb 2026 (Mon) | 299.00 | 299.00 | 295.00 | 296.20 | 2,344,003 |
| 13th Feb 2026 (Fri) | 301.80 | 301.80 | 295.40 | 297.20 | 3,849,529 |