| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 213.60 | 213.60 | 206.20 | 207.00 | 980,585 |
| 31st Jul 2025 (Thu) | 207.00 | 209.40 | 206.60 | 209.00 | 1,721,163 |
| 30th Jul 2025 (Wed) | 205.00 | 207.80 | 205.00 | 206.60 | 915,379 |
| 29th Jul 2025 (Tue) | 203.00 | 209.20 | 203.00 | 207.60 | 946,359 |
| 28th Jul 2025 (Mon) | 215.00 | 215.00 | 207.20 | 208.60 | 821,217 |
| 25th Jul 2025 (Fri) | 210.20 | 211.20 | 209.40 | 211.00 | 2,063,969 |
| 24th Jul 2025 (Thu) | 213.00 | 213.00 | 210.00 | 210.40 | 1,564,643 |
| 23rd Jul 2025 (Wed) | 213.00 | 213.00 | 210.00 | 210.20 | 1,190,654 |
| 22nd Jul 2025 (Tue) | 210.60 | 212.60 | 210.60 | 211.40 | 860,381 |
| 21st Jul 2025 (Mon) | 213.00 | 214.20 | 211.20 | 211.80 | 715,877 |
| 18th Jul 2025 (Fri) | 211.80 | 213.80 | 210.20 | 213.00 | 1,275,802 |
| 17th Jul 2025 (Thu) | 214.60 | 214.60 | 208.80 | 211.20 | 732,438 |
| 16th Jul 2025 (Wed) | 215.00 | 215.00 | 208.80 | 210.20 | 1,066,040 |
| 15th Jul 2025 (Tue) | 213.20 | 213.20 | 210.80 | 211.80 | 944,950 |
| 14th Jul 2025 (Mon) | 210.00 | 213.60 | 210.00 | 212.40 | 1,226,726 |
| 11th Jul 2025 (Fri) | 212.00 | 212.20 | 210.60 | 212.20 | 792,779 |
| 10th Jul 2025 (Thu) | 211.20 | 212.00 | 209.40 | 212.00 | 1,063,314 |
| 9th Jul 2025 (Wed) | 207.00 | 211.20 | 207.00 | 209.20 | 1,800,194 |
| 8th Jul 2025 (Tue) | 209.00 | 210.60 | 207.40 | 210.60 | 1,806,760 |
| 7th Jul 2025 (Mon) | 208.00 | 208.80 | 206.80 | 207.40 | 688,137 |
| 4th Jul 2025 (Fri) | 207.00 | 207.00 | 204.40 | 206.20 | 1,007,644 |
| 3rd Jul 2025 (Thu) | 206.20 | 207.20 | 201.60 | 207.20 | 1,149,689 |
| 2nd Jul 2025 (Wed) | 209.00 | 209.00 | 200.80 | 201.60 | 1,676,068 |
| 1st Jul 2025 (Tue) | 203.00 | 205.20 | 202.00 | 205.00 | 2,896,272 |
| 30th Jun 2025 (Mon) | 209.60 | 209.60 | 202.00 | 202.00 | 1,545,233 |
| 27th Jun 2025 (Fri) | 199.40 | 206.00 | 199.40 | 204.00 | 1,867,557 |
| 26th Jun 2025 (Thu) | 198.00 | 199.40 | 193.90 | 199.00 | 2,515,661 |
| 25th Jun 2025 (Wed) | 190.00 | 195.50 | 190.00 | 193.60 | 2,554,653 |
| 24th Jun 2025 (Tue) | 201.00 | 201.00 | 191.50 | 193.10 | 2,139,432 |
| 23rd Jun 2025 (Mon) | 198.60 | 198.60 | 196.80 | 197.70 | 3,069,398 |
| 20th Jun 2025 (Fri) | 201.00 | 201.00 | 197.00 | 198.40 | 5,892,909 |
| 19th Jun 2025 (Thu) | 192.10 | 199.50 | 192.10 | 197.70 | 2,276,553 |
| 18th Jun 2025 (Wed) | 196.40 | 197.30 | 195.60 | 197.30 | 837,778 |
| 17th Jun 2025 (Tue) | 197.40 | 197.40 | 194.30 | 195.90 | 2,077,296 |
| 16th Jun 2025 (Mon) | 197.80 | 197.80 | 194.30 | 197.10 | 602,769 |
| 13th Jun 2025 (Fri) | 190.90 | 194.80 | 190.90 | 194.80 | 562,242 |
| 12th Jun 2025 (Thu) | 193.60 | 195.90 | 193.60 | 194.70 | 1,112,292 |
| 11th Jun 2025 (Wed) | 189.20 | 194.30 | 189.20 | 193.80 | 1,591,513 |
| 10th Jun 2025 (Tue) | 196.60 | 196.60 | 191.20 | 193.10 | 807,606 |
| 9th Jun 2025 (Mon) | 196.30 | 196.30 | 191.00 | 191.70 | 2,428,923 |
| 6th Jun 2025 (Fri) | 187.60 | 192.40 | 187.60 | 192.00 | 963,020 |
| 5th Jun 2025 (Thu) | 191.00 | 191.90 | 189.90 | 190.70 | 1,236,734 |
| 4th Jun 2025 (Wed) | 186.30 | 191.20 | 186.30 | 190.10 | 8,419,336 |
| 3rd Jun 2025 (Tue) | 191.50 | 191.50 | 186.20 | 189.10 | 3,429,810 |
| 2nd Jun 2025 (Mon) | 185.60 | 188.50 | 185.60 | 187.20 | 1,412,916 |