| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 215.00 | 220.00 | 215.00 | 220.00 | 2,700,511 |
| 2nd Sep 2025 (Tue) | 225.60 | 225.60 | 216.00 | 216.40 | 2,747,319 |
| 1st Sep 2025 (Mon) | 220.00 | 221.80 | 218.40 | 221.20 | 2,095,946 |
| 29th Aug 2025 (Fri) | 217.00 | 219.80 | 217.00 | 218.40 | 7,359,245 |
| 28th Aug 2025 (Thu) | 221.00 | 221.40 | 215.80 | 218.80 | 2,264,102 |
| 27th Aug 2025 (Wed) | 220.00 | 224.60 | 220.00 | 222.40 | 1,604,889 |
| 26th Aug 2025 (Tue) | 229.00 | 229.00 | 223.60 | 223.60 | 2,607,621 |
| 25th Aug 2025 (Mon) | 228.40 | 228.40 | 228.40 | 228.40 | 0 |
| 22nd Aug 2025 (Fri) | 228.40 | 229.40 | 227.20 | 228.40 | 1,577,551 |
| 21st Aug 2025 (Thu) | 231.00 | 231.60 | 228.60 | 229.00 | 1,498,726 |
| 20th Aug 2025 (Wed) | 230.20 | 230.60 | 229.00 | 230.40 | 1,386,286 |
| 19th Aug 2025 (Tue) | 230.00 | 231.80 | 228.80 | 229.80 | 2,558,137 |
| 18th Aug 2025 (Mon) | 224.00 | 229.40 | 224.00 | 229.40 | 4,008,255 |
| 15th Aug 2025 (Fri) | 219.80 | 226.00 | 219.80 | 225.00 | 3,523,277 |
| 14th Aug 2025 (Thu) | 221.40 | 225.20 | 221.40 | 224.60 | 1,714,605 |
| 13th Aug 2025 (Wed) | 222.60 | 224.40 | 221.40 | 221.40 | 1,619,806 |
| 12th Aug 2025 (Tue) | 221.20 | 223.60 | 221.20 | 222.00 | 1,687,927 |
| 11th Aug 2025 (Mon) | 219.80 | 224.40 | 219.40 | 222.60 | 1,928,395 |
| 8th Aug 2025 (Fri) | 222.80 | 222.80 | 216.00 | 219.00 | 8,488,650 |
| 7th Aug 2025 (Thu) | 215.00 | 228.60 | 215.00 | 216.00 | 16,047,951 |
| 6th Aug 2025 (Wed) | 209.40 | 210.00 | 207.00 | 209.40 | 4,012,238 |
| 5th Aug 2025 (Tue) | 210.20 | 211.20 | 208.40 | 209.40 | 627,070 |
| 4th Aug 2025 (Mon) | 205.00 | 211.20 | 205.00 | 211.20 | 8,206,177 |
| 1st Aug 2025 (Fri) | 213.60 | 213.60 | 206.20 | 207.00 | 980,585 |
| 31st Jul 2025 (Thu) | 207.00 | 209.40 | 206.60 | 209.00 | 1,721,163 |
| 30th Jul 2025 (Wed) | 205.00 | 207.80 | 205.00 | 206.60 | 915,379 |
| 29th Jul 2025 (Tue) | 203.00 | 209.20 | 203.00 | 207.60 | 946,359 |
| 28th Jul 2025 (Mon) | 215.00 | 215.00 | 207.20 | 208.60 | 821,217 |
| 25th Jul 2025 (Fri) | 210.20 | 211.20 | 209.40 | 211.00 | 2,063,969 |
| 24th Jul 2025 (Thu) | 213.00 | 213.00 | 210.00 | 210.40 | 1,564,643 |
| 23rd Jul 2025 (Wed) | 213.00 | 213.00 | 210.00 | 210.20 | 1,190,654 |
| 22nd Jul 2025 (Tue) | 210.60 | 212.60 | 210.60 | 211.40 | 860,381 |
| 21st Jul 2025 (Mon) | 213.00 | 214.20 | 211.20 | 211.80 | 715,877 |
| 18th Jul 2025 (Fri) | 211.80 | 213.80 | 210.20 | 213.00 | 1,275,802 |
| 17th Jul 2025 (Thu) | 214.60 | 214.60 | 208.80 | 211.20 | 732,438 |
| 16th Jul 2025 (Wed) | 215.00 | 215.00 | 208.80 | 210.20 | 1,066,040 |
| 15th Jul 2025 (Tue) | 213.20 | 213.20 | 210.80 | 211.80 | 944,950 |
| 14th Jul 2025 (Mon) | 210.00 | 213.60 | 210.00 | 212.40 | 1,226,726 |
| 11th Jul 2025 (Fri) | 212.00 | 212.20 | 210.60 | 212.20 | 792,779 |
| 10th Jul 2025 (Thu) | 211.20 | 212.00 | 209.40 | 212.00 | 1,063,314 |
| 9th Jul 2025 (Wed) | 207.00 | 211.20 | 207.00 | 209.20 | 1,800,194 |
| 8th Jul 2025 (Tue) | 209.00 | 210.60 | 207.40 | 210.60 | 1,806,760 |
| 7th Jul 2025 (Mon) | 208.00 | 208.80 | 206.80 | 207.40 | 688,137 |
| 4th Jul 2025 (Fri) | 207.00 | 207.00 | 204.40 | 206.20 | 1,007,644 |