| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 307.00 | 307.00 | 293.60 | 297.20 | 1,407,624 |
| 5th Feb 2026 (Thu) | 295.00 | 300.00 | 294.20 | 299.00 | 1,746,234 |
| 4th Feb 2026 (Wed) | 300.00 | 303.40 | 297.20 | 298.00 | 1,765,990 |
| 3rd Feb 2026 (Tue) | 302.40 | 303.20 | 298.80 | 301.20 | 2,199,285 |
| 2nd Feb 2026 (Mon) | 299.40 | 303.00 | 298.20 | 301.00 | 5,677,005 |
| 30th Jan 2026 (Fri) | 305.20 | 305.60 | 299.20 | 300.00 | 2,446,860 |
| 29th Jan 2026 (Thu) | 305.80 | 306.60 | 301.00 | 304.20 | 2,329,742 |
| 28th Jan 2026 (Wed) | 302.40 | 305.20 | 300.40 | 305.20 | 1,472,097 |
| 27th Jan 2026 (Tue) | 301.00 | 305.20 | 298.80 | 302.60 | 5,871,664 |
| 26th Jan 2026 (Mon) | 303.40 | 306.60 | 301.00 | 302.40 | 2,200,106 |
| 23rd Jan 2026 (Fri) | 303.40 | 305.20 | 301.60 | 304.40 | 2,120,470 |
| 22nd Jan 2026 (Thu) | 306.80 | 310.80 | 303.60 | 304.40 | 6,824,101 |
| 21st Jan 2026 (Wed) | 297.20 | 304.00 | 297.20 | 303.60 | 9,878,619 |
| 20th Jan 2026 (Tue) | 295.20 | 301.60 | 294.20 | 298.80 | 3,051,906 |
| 19th Jan 2026 (Mon) | 293.60 | 299.60 | 292.80 | 297.60 | 1,569,147 |
| 16th Jan 2026 (Fri) | 294.80 | 297.20 | 292.20 | 295.00 | 1,727,149 |
| 15th Jan 2026 (Thu) | 284.80 | 295.40 | 284.80 | 295.40 | 1,219,303 |
| 14th Jan 2026 (Wed) | 282.80 | 293.40 | 282.80 | 293.00 | 2,010,463 |
| 13th Jan 2026 (Tue) | 296.00 | 296.00 | 288.60 | 290.40 | 2,816,615 |
| 12th Jan 2026 (Mon) | 295.40 | 295.40 | 290.60 | 292.60 | 2,957,979 |
| 9th Jan 2026 (Fri) | 291.60 | 294.60 | 290.40 | 294.60 | 4,228,878 |
| 8th Jan 2026 (Thu) | 288.00 | 295.60 | 286.60 | 291.40 | 2,100,001 |
| 7th Jan 2026 (Wed) | 284.60 | 288.00 | 279.80 | 288.00 | 7,024,576 |
| 6th Jan 2026 (Tue) | 279.20 | 280.20 | 277.40 | 280.00 | 3,442,017 |
| 5th Jan 2026 (Mon) | 276.60 | 278.00 | 273.60 | 277.80 | 3,285,262 |
| 2nd Jan 2026 (Fri) | 278.60 | 279.40 | 274.20 | 274.20 | 6,031,468 |
| 1st Jan 2026 (Thu) | 279.20 | 279.20 | 279.20 | 279.20 | 0 |
| 31st Dec 2025 (Wed) | 283.00 | 283.00 | 277.40 | 279.20 | 563,593 |
| 30th Dec 2025 (Tue) | 276.80 | 279.40 | 275.20 | 279.40 | 596,396 |
| 29th Dec 2025 (Mon) | 275.20 | 276.40 | 273.60 | 276.40 | 909,381 |
| 26th Dec 2025 (Fri) | 274.60 | 274.60 | 274.60 | 274.60 | 0 |
| 25th Dec 2025 (Thu) | 274.60 | 274.60 | 274.60 | 274.60 | 0 |
| 24th Dec 2025 (Wed) | 276.80 | 277.80 | 274.60 | 274.60 | 317,955 |
| 23rd Dec 2025 (Tue) | 279.20 | 279.20 | 276.00 | 276.80 | 1,024,519 |
| 22nd Dec 2025 (Mon) | 280.00 | 280.00 | 276.00 | 278.60 | 4,884,879 |
| 19th Dec 2025 (Fri) | 273.40 | 278.00 | 272.00 | 278.00 | 4,039,406 |
| 18th Dec 2025 (Thu) | 272.00 | 274.60 | 270.20 | 274.60 | 2,134,228 |
| 17th Dec 2025 (Wed) | 257.00 | 273.00 | 254.20 | 270.80 | 4,096,471 |
| 16th Dec 2025 (Tue) | 255.60 | 255.60 | 252.00 | 252.20 | 2,033,871 |
| 15th Dec 2025 (Mon) | 252.20 | 257.00 | 249.20 | 255.40 | 2,613,959 |
| 12th Dec 2025 (Fri) | 254.20 | 255.00 | 250.40 | 250.40 | 4,596,486 |
| 11th Dec 2025 (Thu) | 256.80 | 257.60 | 251.40 | 254.20 | 1,665,412 |
| 10th Dec 2025 (Wed) | 255.80 | 262.80 | 253.40 | 257.80 | 1,856,494 |
| 9th Dec 2025 (Tue) | 259.60 | 259.60 | 256.60 | 256.60 | 1,544,654 |
| 8th Dec 2025 (Mon) | 258.20 | 260.00 | 257.60 | 258.20 | 1,917,797 |