| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 256.80 | 257.40 | 254.80 | 256.00 | 2,483,347 |
| 28th Oct 2025 (Tue) | 254.20 | 256.60 | 253.60 | 255.20 | 2,083,294 |
| 27th Oct 2025 (Mon) | 254.60 | 257.20 | 254.20 | 255.20 | 1,788,007 |
| 24th Oct 2025 (Fri) | 255.40 | 257.40 | 253.60 | 255.80 | 4,086,626 |
| 23rd Oct 2025 (Thu) | 249.80 | 255.40 | 249.80 | 255.00 | 3,120,872 |
| 22nd Oct 2025 (Wed) | 249.20 | 251.60 | 248.00 | 249.20 | 3,557,736 |
| 21st Oct 2025 (Tue) | 244.20 | 247.20 | 244.20 | 247.20 | 1,858,166 |
| 20th Oct 2025 (Mon) | 245.40 | 248.20 | 242.80 | 244.20 | 3,523,389 |
| 17th Oct 2025 (Fri) | 240.20 | 246.20 | 239.20 | 243.80 | 2,992,850 |
| 16th Oct 2025 (Thu) | 241.20 | 242.20 | 239.20 | 241.40 | 2,909,269 |
| 15th Oct 2025 (Wed) | 240.60 | 242.80 | 240.00 | 241.60 | 2,324,391 |
| 14th Oct 2025 (Tue) | 238.60 | 241.20 | 237.60 | 241.20 | 1,574,838 |
| 13th Oct 2025 (Mon) | 238.40 | 240.80 | 238.40 | 240.00 | 1,913,316 |
| 10th Oct 2025 (Fri) | 238.80 | 240.60 | 236.20 | 238.00 | 1,473,121 |
| 9th Oct 2025 (Thu) | 241.60 | 241.60 | 236.80 | 238.00 | 1,737,711 |
| 8th Oct 2025 (Wed) | 235.00 | 239.00 | 235.00 | 239.00 | 2,093,156 |
| 7th Oct 2025 (Tue) | 235.00 | 237.40 | 235.00 | 236.00 | 1,408,491 |
| 6th Oct 2025 (Mon) | 236.40 | 237.80 | 236.00 | 236.00 | 1,400,985 |
| 3rd Oct 2025 (Fri) | 237.20 | 238.20 | 235.40 | 237.00 | 1,460,643 |
| 2nd Oct 2025 (Thu) | 236.80 | 236.80 | 234.80 | 235.60 | 1,470,513 |
| 1st Oct 2025 (Wed) | 237.20 | 237.60 | 233.40 | 236.40 | 4,664,590 |
| 30th Sep 2025 (Tue) | 235.80 | 238.40 | 234.60 | 236.80 | 3,080,044 |
| 29th Sep 2025 (Mon) | 225.80 | 235.40 | 225.80 | 235.20 | 1,569,857 |
| 26th Sep 2025 (Fri) | 226.60 | 232.40 | 226.60 | 232.40 | 2,367,297 |
| 25th Sep 2025 (Thu) | 228.60 | 230.40 | 227.80 | 227.80 | 2,193,047 |
| 24th Sep 2025 (Wed) | 233.60 | 234.20 | 229.20 | 229.20 | 3,559,635 |
| 23rd Sep 2025 (Tue) | 228.00 | 235.00 | 226.60 | 233.60 | 2,714,219 |
| 22nd Sep 2025 (Mon) | 220.20 | 223.20 | 219.80 | 223.20 | 2,272,160 |
| 19th Sep 2025 (Fri) | 221.80 | 222.80 | 220.20 | 220.20 | 4,483,083 |
| 18th Sep 2025 (Thu) | 215.80 | 223.20 | 215.80 | 221.80 | 2,485,969 |
| 17th Sep 2025 (Wed) | 212.80 | 222.60 | 212.80 | 221.40 | 2,115,168 |
| 16th Sep 2025 (Tue) | 223.40 | 223.80 | 216.40 | 218.00 | 3,034,948 |
| 15th Sep 2025 (Mon) | 223.00 | 224.60 | 222.80 | 223.80 | 3,280,319 |
| 12th Sep 2025 (Fri) | 225.20 | 225.60 | 222.80 | 223.00 | 2,291,520 |
| 11th Sep 2025 (Thu) | 225.60 | 225.60 | 220.40 | 223.00 | 2,918,199 |
| 10th Sep 2025 (Wed) | 221.00 | 221.60 | 219.20 | 219.80 | 3,824,001 |
| 9th Sep 2025 (Tue) | 218.40 | 223.40 | 218.40 | 220.60 | 1,777,724 |
| 8th Sep 2025 (Mon) | 222.80 | 224.40 | 222.00 | 222.00 | 2,824,553 |
| 5th Sep 2025 (Fri) | 216.60 | 223.20 | 216.60 | 222.60 | 1,699,821 |
| 4th Sep 2025 (Thu) | 215.20 | 222.40 | 215.20 | 222.20 | 2,191,854 |
| 3rd Sep 2025 (Wed) | 215.00 | 220.00 | 215.00 | 220.00 | 2,700,511 |
| 2nd Sep 2025 (Tue) | 225.60 | 225.60 | 216.00 | 216.40 | 2,747,319 |
| 1st Sep 2025 (Mon) | 220.00 | 221.80 | 218.40 | 221.20 | 2,095,946 |