| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 197.40 | 197.40 | 194.30 | 195.90 | 2,077,296 |
| 16th Jun 2025 (Mon) | 197.80 | 197.80 | 194.30 | 197.10 | 602,769 |
| 13th Jun 2025 (Fri) | 190.90 | 194.80 | 190.90 | 194.80 | 562,242 |
| 12th Jun 2025 (Thu) | 193.60 | 195.90 | 193.60 | 194.70 | 1,112,292 |
| 11th Jun 2025 (Wed) | 189.20 | 194.30 | 189.20 | 193.80 | 1,591,513 |
| 10th Jun 2025 (Tue) | 196.60 | 196.60 | 191.20 | 193.10 | 807,606 |
| 9th Jun 2025 (Mon) | 196.30 | 196.30 | 191.00 | 191.70 | 2,428,923 |
| 6th Jun 2025 (Fri) | 187.60 | 192.40 | 187.60 | 192.00 | 963,020 |
| 5th Jun 2025 (Thu) | 191.00 | 191.90 | 189.90 | 190.70 | 1,236,734 |
| 4th Jun 2025 (Wed) | 186.30 | 191.20 | 186.30 | 190.10 | 8,419,336 |
| 3rd Jun 2025 (Tue) | 191.50 | 191.50 | 186.20 | 189.10 | 3,429,810 |
| 2nd Jun 2025 (Mon) | 185.60 | 188.50 | 185.60 | 187.20 | 1,412,916 |
| 30th May 2025 (Fri) | 189.30 | 189.30 | 185.40 | 186.50 | 2,490,607 |
| 29th May 2025 (Thu) | 188.00 | 188.30 | 186.30 | 187.90 | 1,779,475 |
| 28th May 2025 (Wed) | 186.00 | 189.40 | 186.00 | 187.30 | 2,266,338 |
| 27th May 2025 (Tue) | 188.30 | 188.40 | 185.90 | 187.00 | 7,926,442 |
| 26th May 2025 (Mon) | 186.60 | 186.60 | 186.60 | 186.60 | 0 |
| 23rd May 2025 (Fri) | 187.00 | 188.10 | 183.60 | 186.60 | 1,106,413 |
| 22nd May 2025 (Thu) | 186.80 | 186.90 | 185.30 | 186.70 | 4,187,604 |
| 21st May 2025 (Wed) | 186.50 | 187.30 | 185.20 | 186.80 | 3,136,446 |
| 20th May 2025 (Tue) | 185.00 | 187.40 | 181.40 | 187.00 | 3,772,973 |
| 19th May 2025 (Mon) | 179.50 | 185.40 | 179.50 | 184.90 | 7,814,342 |
| 16th May 2025 (Fri) | 180.80 | 181.60 | 177.80 | 180.60 | 5,604,124 |
| 15th May 2025 (Thu) | 175.00 | 188.10 | 175.00 | 180.40 | 7,767,024 |
| 14th May 2025 (Wed) | 177.30 | 177.30 | 172.80 | 175.00 | 1,167,921 |
| 13th May 2025 (Tue) | 173.60 | 174.00 | 172.40 | 173.00 | 889,480 |
| 12th May 2025 (Mon) | 175.00 | 176.70 | 172.00 | 172.20 | 1,466,279 |
| 9th May 2025 (Fri) | 175.00 | 175.00 | 171.50 | 174.20 | 1,444,479 |
| 8th May 2025 (Thu) | 173.70 | 174.90 | 170.80 | 171.80 | 910,254 |
| 7th May 2025 (Wed) | 171.10 | 174.60 | 171.10 | 173.10 | 1,055,180 |
| 6th May 2025 (Tue) | 178.90 | 178.90 | 174.30 | 174.90 | 1,133,475 |
| 5th May 2025 (Mon) | 175.10 | 175.10 | 175.10 | 175.10 | 0 |
| 2nd May 2025 (Fri) | 180.00 | 180.00 | 171.90 | 175.10 | 5,212,631 |
| 1st May 2025 (Thu) | 170.00 | 176.60 | 170.00 | 176.60 | 1,028,066 |
| 30th Apr 2025 (Wed) | 170.00 | 172.30 | 169.80 | 171.70 | 2,312,909 |
| 29th Apr 2025 (Tue) | 168.40 | 170.70 | 168.40 | 170.70 | 1,597,574 |
| 28th Apr 2025 (Mon) | 166.40 | 169.20 | 166.40 | 168.60 | 1,253,138 |
| 25th Apr 2025 (Fri) | 165.80 | 167.10 | 164.00 | 166.40 | 816,767 |
| 24th Apr 2025 (Thu) | 162.10 | 165.20 | 162.10 | 165.20 | 1,388,289 |
| 23rd Apr 2025 (Wed) | 166.10 | 166.10 | 163.40 | 163.40 | 1,243,358 |
| 22nd Apr 2025 (Tue) | 161.70 | 163.00 | 161.50 | 163.00 | 1,076,559 |
| 21st Apr 2025 (Mon) | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 18th Apr 2025 (Fri) | 162.80 | 162.80 | 162.80 | 162.80 | 0 |