| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 180.00 | 180.00 | 171.90 | 175.10 | 5,212,631 |
| 1st May 2025 (Thu) | 170.00 | 176.60 | 170.00 | 176.60 | 1,028,066 |
| 30th Apr 2025 (Wed) | 170.00 | 172.30 | 169.80 | 171.70 | 2,312,909 |
| 29th Apr 2025 (Tue) | 168.40 | 170.70 | 168.40 | 170.70 | 1,597,574 |
| 28th Apr 2025 (Mon) | 166.40 | 169.20 | 166.40 | 168.60 | 1,253,138 |
| 25th Apr 2025 (Fri) | 165.80 | 167.10 | 164.00 | 166.40 | 816,767 |
| 24th Apr 2025 (Thu) | 162.10 | 165.20 | 162.10 | 165.20 | 1,388,289 |
| 23rd Apr 2025 (Wed) | 166.10 | 166.10 | 163.40 | 163.40 | 1,243,358 |
| 22nd Apr 2025 (Tue) | 161.70 | 163.00 | 161.50 | 163.00 | 1,076,559 |
| 21st Apr 2025 (Mon) | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 18th Apr 2025 (Fri) | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 17th Apr 2025 (Thu) | 162.70 | 162.80 | 160.60 | 162.80 | 913,688 |
| 16th Apr 2025 (Wed) | 160.90 | 162.60 | 160.00 | 162.30 | 995,115 |
| 15th Apr 2025 (Tue) | 162.00 | 163.20 | 160.90 | 160.90 | 4,665,854 |
| 14th Apr 2025 (Mon) | 159.00 | 162.10 | 159.00 | 161.60 | 972,172 |
| 11th Apr 2025 (Fri) | 158.50 | 161.30 | 154.60 | 159.30 | 1,919,468 |
| 10th Apr 2025 (Thu) | 157.70 | 160.60 | 156.00 | 157.60 | 1,681,235 |
| 9th Apr 2025 (Wed) | 156.30 | 159.80 | 154.20 | 154.70 | 1,823,331 |
| 8th Apr 2025 (Tue) | 150.50 | 160.50 | 150.50 | 160.50 | 8,722,753 |
| 7th Apr 2025 (Mon) | 157.20 | 159.30 | 151.50 | 151.90 | 3,753,266 |
| 4th Apr 2025 (Fri) | 164.20 | 165.20 | 157.60 | 160.60 | 4,086,015 |
| 3rd Apr 2025 (Thu) | 161.80 | 165.30 | 161.80 | 164.30 | 2,102,193 |
| 2nd Apr 2025 (Wed) | 157.10 | 163.40 | 157.10 | 163.40 | 2,246,694 |
| 1st Apr 2025 (Tue) | 158.20 | 160.20 | 157.50 | 160.20 | 1,215,000 |
| 31st Mar 2025 (Mon) | 155.80 | 157.40 | 155.10 | 157.40 | 1,773,367 |
| 28th Mar 2025 (Fri) | 159.20 | 161.30 | 155.50 | 157.70 | 2,255,533 |
| 27th Mar 2025 (Thu) | 158.90 | 159.60 | 157.40 | 159.60 | 3,170,415 |
| 26th Mar 2025 (Wed) | 158.70 | 160.40 | 158.70 | 159.60 | 1,213,966 |
| 25th Mar 2025 (Tue) | 161.30 | 161.30 | 158.10 | 158.70 | 1,198,976 |
| 24th Mar 2025 (Mon) | 159.60 | 160.00 | 157.00 | 158.40 | 1,767,001 |
| 21st Mar 2025 (Fri) | 162.00 | 162.00 | 157.80 | 159.50 | 4,957,315 |
| 20th Mar 2025 (Thu) | 163.40 | 163.40 | 159.20 | 160.30 | 3,052,222 |
| 19th Mar 2025 (Wed) | 162.10 | 162.10 | 158.90 | 161.10 | 1,737,556 |
| 18th Mar 2025 (Tue) | 162.10 | 162.10 | 159.00 | 159.60 | 2,587,181 |
| 17th Mar 2025 (Mon) | 160.00 | 161.20 | 158.90 | 159.20 | 1,639,176 |
| 14th Mar 2025 (Fri) | 158.20 | 159.50 | 158.20 | 158.50 | 2,797,039 |
| 13th Mar 2025 (Thu) | 161.20 | 161.20 | 158.00 | 158.40 | 1,200,008 |
| 12th Mar 2025 (Wed) | 159.30 | 161.00 | 158.30 | 159.20 | 1,332,473 |
| 11th Mar 2025 (Tue) | 162.50 | 163.90 | 158.40 | 159.30 | 1,600,766 |
| 10th Mar 2025 (Mon) | 167.90 | 167.90 | 162.60 | 163.30 | 1,233,024 |
| 7th Mar 2025 (Fri) | 165.40 | 165.40 | 162.00 | 165.00 | 2,430,607 |
| 6th Mar 2025 (Thu) | 165.00 | 167.10 | 165.00 | 166.20 | 1,138,478 |
| 5th Mar 2025 (Wed) | 163.50 | 165.80 | 163.50 | 165.40 | 1,514,113 |
| 4th Mar 2025 (Tue) | 162.70 | 165.00 | 160.40 | 162.30 | 2,119,551 |
| 3rd Mar 2025 (Mon) | 164.20 | 168.60 | 163.30 | 163.30 | 2,022,838 |