Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Sriu (SRIU) Share Price

Price 1,549.20p on 06-02-2026 at 19:40:09
Change 14.80p 0.96%
Buy 1,550.80p
Sell 1,549.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 915.00 at 1,544.60p
Day's Volume: 9,060
Last Close: 1,549.20p
Open: 1,528.20p
ISIN: IE00BJXT3B87
Day's Range 1,528.20p - 1,549.20p
52wk Range: 1,222.00p - 1,627.80p
Market Capitalisation: £N/A
VWAP: 1,539.48789p
Shares in Issue: N/A

Ubs Etf Sriu (SRIU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 915 1,544.60p Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 451 1,544.80p Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 519 1,546.00p Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 519 1,542.80p Automatic Execution
 14:34:17 - 06-Feb-26
Sell* 519 1,536.40p Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 519 1,536.80p Automatic Execution
 14:18:22 - 06-Feb-26
Sell* 519 1,537.80p Automatic Execution
 12:07:53 - 06-Feb-26
Sell* 242 1,537.80p Automatic Execution
 12:07:53 - 06-Feb-26
Sell* 519 1,539.40p Automatic Execution
 11:42:35 - 06-Feb-26
Sell* 454 1,533.00p Automatic Execution
 10:26:25 - 06-Feb-26
See more Ubs Etf Sriu trades

Ubs Etf Sriu (SRIU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,528.20 1,549.20 1,528.20 1,549.20 9,060
5th Feb 2026 (Thu) 1,528.80 1,548.20 1,528.80 1,534.40 21,501
4th Feb 2026 (Wed) 1,531.40 1,539.20 1,527.20 1,533.40 5,760
3rd Feb 2026 (Tue) 1,563.80 1,564.80 1,538.40 1,540.00 5,297
2nd Feb 2026 (Mon) 1,540.40 1,561.60 1,540.40 1,565.70 3,974
30th Jan 2026 (Fri) 1,538.40 1,550.60 1,536.60 1,551.00 18,520
29th Jan 2026 (Thu) 1,562.20 1,562.20 1,538.60 1,540.70 11,689
28th Jan 2026 (Wed) 1,568.40 1,570.60 1,566.60 1,568.80 20,999
27th Jan 2026 (Tue) 1,583.40 1,583.40 1,567.80 1,568.10 22,201
26th Jan 2026 (Mon) 1,570.40 1,570.40 1,570.40 1,569.90 1,667
23rd Jan 2026 (Fri) 1,591.20 1,591.40 1,591.20 1,581.20 3,046
22nd Jan 2026 (Thu) 1,606.20 1,606.20 1,606.20 1,597.60 96,264
21st Jan 2026 (Wed) 1,569.20 1,569.40 1,567.20 1,589.90 16,646
20th Jan 2026 (Tue) 1,566.80 1,578.60 1,566.00 1,578.60 32,244
19th Jan 2026 (Mon) 1,591.60 1,591.60 1,581.60 1,584.50 10,776
16th Jan 2026 (Fri) 1,611.80 1,611.80 1,611.80 1,608.70 1,641
15th Jan 2026 (Thu) 1,587.60 1,587.60 1,587.60 1,616.20 377
14th Jan 2026 (Wed) 1,590.20 1,592.40 1,587.80 1,587.60 8,714
13th Jan 2026 (Tue) 1,600.20 1,602.20 1,600.20 1,601.00 6,667
12th Jan 2026 (Mon) 1,592.80 1,595.40 1,592.80 1,596.90 11,012
9th Jan 2026 (Fri) 1,589.80 1,589.80 1,589.80 1,600.00 148
8th Jan 2026 (Thu) 1,579.40 1,584.20 1,578.40 1,584.60 2,824
7th Jan 2026 (Wed) 1,583.80 1,586.00 1,583.80 1,588.70 694
See more Ubs Etf Sriu price history

Ubs Etf Sriu (SRIU) Regulatory News

Date Source Headline
6th Feb 2026 11:26 am RNS Net Asset Value(s)
5th Feb 2026 10:40 am RNS Net Asset Value(s)
4th Feb 2026 10:23 am RNS Net Asset Value(s)
3rd Feb 2026 10:31 am RNS Net Asset Value(s)
2nd Feb 2026 10:28 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 10:41 am RNS Net Asset Value(s)
28th Jan 2026 10:11 am RNS Net Asset Value(s)
27th Jan 2026 10:43 am RNS Net Asset Value(s)
26th Jan 2026 10:14 am RNS Net Asset Value(s)
See more Ubs Etf Sriu regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered