| Price | 1,594.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 21.40p 1.36% |
| Buy | 1,596.80p |
| Sell | 1,595.20p |
| Buy / Sell SRIU Shares | |
| Last Trade: | Buy 4,396.00 at 1,593.7655p |
| Day's Volume: | 179,362 |
| Last Close: | 1,596.00p |
| Open: | 1,582.40p |
| ISIN: | IE00BJXT3B87 |
| Day's Range | 1,582.40p - 1,594.00p |
| 52wk Range: | 1,198.10p - 1,594.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,585.96784p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Sriu (SRIU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,396 | 1,593.7655p | Result of RFQ |
15:49:00 - 22-Nov-24 |
| Buy* | 5,000 | 1,594.12p | Result of RFQ |
15:48:53 - 22-Nov-24 |
| Buy* | 978 | 1,594.00p | Automatic Execution |
15:48:49 - 22-Nov-24 |
| Buy* | 4,022 | 1,594.00p | Result of RFQ |
15:48:49 - 22-Nov-24 |
| Buy* | 5,000 | 1,594.44p | Result of RFQ |
15:44:55 - 22-Nov-24 |
| Buy* | 19,396 | 1,593.452p | Suspected BUY Trade |
15:43:00 - 22-Nov-24 |
| Sell* | 62 | 1,588.448p | Negotiated Trade |
15:30:20 - 22-Nov-24 |
| Buy* | 210 | 1,589.00p | Automatic Execution |
15:29:46 - 22-Nov-24 |
| Sell* | 22 | 1,589.60p | Automatic Execution |
15:18:16 - 22-Nov-24 |
| Buy* | 449 | 1,590.311p | Suspected BUY Trade |
15:18:12 - 22-Nov-24 |
