Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Sriu (SRIU) Share Price

Price 1,501.00p on 06-04-2026 at 04:45:15
Change 0.00p 0%
Buy 1,501.80p
Sell 1,500.20p
Last Trade: Unknown 1,197.00 at 1,501.64p
Day's Volume: 0
Last Close: 1,501.00p
Open: 0.00p
ISIN: IE00BJXT3B87
Day's Range 0.00p - 0.00p
52wk Range: 1,239.00p - 1,627.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Sriu (SRIU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,197 1,501.64p OTC Trade
16:19:03 - 02-Apr-26
Buy* 292 1,502.088p Suspected BUY Trade
16:00:25 - 02-Apr-26
Sell* 519 1,500.80p Automatic Execution
15:36:23 - 02-Apr-26
Sell* 519 1,499.80p Automatic Execution
15:36:20 - 02-Apr-26
Buy* 1,943 1,485.477p Ordinary
14:58:08 - 02-Apr-26
Buy* 62 1,479.337p Suspected BUY Trade
13:00:10 - 02-Apr-26
Sell* 27 1,477.989p Negotiated Trade
13:00:10 - 02-Apr-26
Unknown* 0 1,488.00p SI Trade
12:02:05 - 02-Apr-26
Buy* 534 1,488.772p Suspected BUY Trade
09:45:51 - 02-Apr-26
Sell* 712 1,487.619p Negotiated Trade
09:40:17 - 02-Apr-26
See more Ubs Etf Sriu trades

Ubs Etf Sriu (SRIU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,501.00 1,501.00 1,501.00 1,501.00 0
2nd Apr 2026 (Thu) 1,499.80 1,500.80 1,499.80 1,501.00 5,967
1st Apr 2026 (Wed) 1,491.40 1,498.60 1,489.00 1,498.60 8,202
31st Mar 2026 (Tue) 1,468.40 1,468.80 1,462.60 1,469.80 26,005
30th Mar 2026 (Mon) 1,465.00 1,465.00 1,465.00 1,465.00 1,949
27th Mar 2026 (Fri) 1,477.00 1,477.00 1,456.40 1,458.90 4,796
26th Mar 2026 (Thu) 1,485.60 1,486.80 1,484.80 1,480.30 2,976
25th Mar 2026 (Wed) 1,501.20 1,501.60 1,487.80 1,493.80 8,399
24th Mar 2026 (Tue) 1,489.80 1,489.80 1,478.40 1,490.90 2,886
23rd Mar 2026 (Mon) 1,476.00 1,501.20 1,476.00 1,488.00 12,982
20th Mar 2026 (Fri) 1,493.20 1,493.20 1,486.00 1,489.70 2,551
19th Mar 2026 (Thu) 1,511.00 1,511.00 1,493.60 1,491.40 25,033
18th Mar 2026 (Wed) 1,527.00 1,527.00 1,513.80 1,513.80 8,749
17th Mar 2026 (Tue) 1,512.60 1,527.20 1,510.40 1,520.00 5,011
16th Mar 2026 (Mon) 1,520.60 1,528.00 1,520.40 1,522.00 3,685
13th Mar 2026 (Fri) 1,515.80 1,524.00 1,515.80 1,519.40 4,541
12th Mar 2026 (Thu) 1,518.00 1,526.60 1,518.00 1,518.70 7,814
11th Mar 2026 (Wed) 1,534.80 1,534.80 1,531.00 1,526.90 3,851
10th Mar 2026 (Tue) 1,538.40 1,538.40 1,530.60 1,539.90 2,510
9th Mar 2026 (Mon) 1,517.40 1,518.00 1,507.80 1,523.10 6,187
6th Mar 2026 (Fri) 1,558.40 1,558.80 1,551.20 1,535.70 5,170
See more Ubs Etf Sriu price history

Ubs Etf Sriu (SRIU) Regulatory News

Date Source Headline
1st Apr 2026 10:39 am RNS Net Asset Value(s)
31st Mar 2026 11:08 am RNS Net Asset Value(s)
30th Mar 2026 10:41 am RNS Net Asset Value(s)
27th Mar 2026 11:57 am RNS Net Asset Value(s)
26th Mar 2026 11:15 am RNS Net Asset Value(s)
25th Mar 2026 11:43 am RNS Net Asset Value(s)
24th Mar 2026 10:58 am RNS Net Asset Value(s)
23rd Mar 2026 11:50 am RNS Net Asset Value(s)
20th Mar 2026 11:08 am RNS Net Asset Value(s)
19th Mar 2026 12:59 pm RNS Net Asset Value(s)
See more Ubs Etf Sriu regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered