| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 1,793.415p | Negotiated Trade |
10:43:59 - 10-Jul-26 |
| Buy* | 2 | 1,793.20p | Suspected BUY Trade |
10:05:16 - 10-Jul-26 |
| Unknown* | 0 | 1,805.00p | SI Trade |
08:02:41 - 10-Jul-26 |
| Buy* | 1,933 | 1,802.699p | Suspected BUY Trade |
08:00:41 - 10-Jul-26 |
| Buy* | 195 | 1,804.552p | Suspected BUY Trade |
08:00:37 - 10-Jul-26 |
| Buy* | 166 | 1,780.449p | Ordinary |
11:41:15 - 09-Jul-26 |
| Buy* | 190 | 1,780.065p | Ordinary |
10:03:47 - 09-Jul-26 |
| Buy* | 204 | 1,782.34p | Suspected BUY Trade |
09:20:24 - 09-Jul-26 |
| Buy* | 381 | 1,769.00p | Automatic Execution |
16:11:24 - 08-Jul-26 |
| Sell* | 233 | 1,766.40p | SI Trade |
16:08:57 - 08-Jul-26 |
| Sell* | 1 | 1,772.26p | Negotiated Trade |
15:12:45 - 08-Jul-26 |
| Buy* | 253 | 1,777.361p | Suspected BUY Trade |
13:35:12 - 08-Jul-26 |
| Sell* | 77 | 1,773.336p | Negotiated Trade |
08:01:01 - 08-Jul-26 |
| Buy* | 340 | 1,783.864p | Suspected BUY Trade |
08:00:57 - 08-Jul-26 |
| Unknown* | 0 | 1,784.20p | SI Trade |
08:00:38 - 08-Jul-26 |
| Buy* | 40 | 1,783.60p | Automatic Execution |
15:59:52 - 07-Jul-26 |
| Sell* | 22 | 1,782.40p | Automatic Execution |
15:57:33 - 07-Jul-26 |
| Sell* | 17 | 1,781.20p | Automatic Execution |
15:54:27 - 07-Jul-26 |
| Buy* | 23 | 1,783.40p | Automatic Execution |
15:53:32 - 07-Jul-26 |
| Buy* | 16 | 1,782.20p | Automatic Execution |
15:51:32 - 07-Jul-26 |
| Sell* | 12 | 1,780.20p | Automatic Execution |
15:49:21 - 07-Jul-26 |
| Buy* | 17 | 1,782.40p | Automatic Execution |
15:48:12 - 07-Jul-26 |
| Buy* | 13 | 1,781.80p | Automatic Execution |
15:46:32 - 07-Jul-26 |
| Buy* | 9 | 1,780.80p | Automatic Execution |
15:44:02 - 07-Jul-26 |
| Buy* | 9 | 1,781.20p | Automatic Execution |
15:42:52 - 07-Jul-26 |
| Sell* | 1 | 1,779.20p | Automatic Execution |
15:42:08 - 07-Jul-26 |
| Sell* | 1 | 1,779.60p | Automatic Execution |
15:42:00 - 07-Jul-26 |
| Buy* | 5 | 1,781.00p | Automatic Execution |
15:41:53 - 07-Jul-26 |
| Buy* | 5 | 1,781.00p | Automatic Execution |
15:41:12 - 07-Jul-26 |
| Buy* | 5 | 1,781.00p | Automatic Execution |
15:40:42 - 07-Jul-26 |
| Buy* | 4 | 1,781.60p | Automatic Execution |
15:40:12 - 07-Jul-26 |
| Buy* | 5 | 1,781.80p | Automatic Execution |
15:39:42 - 07-Jul-26 |
| Buy* | 3 | 1,782.20p | Automatic Execution |
15:39:12 - 07-Jul-26 |
| Buy* | 4 | 1,782.00p | Automatic Execution |
15:38:52 - 07-Jul-26 |
| Buy* | 3 | 1,782.20p | Automatic Execution |
15:38:32 - 07-Jul-26 |
| Buy* | 1 | 1,782.20p | Automatic Execution |
15:38:12 - 07-Jul-26 |
| Buy* | 1 | 1,782.40p | Automatic Execution |
15:38:03 - 07-Jul-26 |
| Buy* | 1 | 1,782.40p | Automatic Execution |
15:38:02 - 07-Jul-26 |
| Buy* | 1 | 1,782.20p | Automatic Execution |
15:37:52 - 07-Jul-26 |
| Buy* | 3 | 1,782.00p | Automatic Execution |
15:37:22 - 07-Jul-26 |
| Buy* | 104 | 1,797.60p | Suspected BUY Trade |
11:17:42 - 07-Jul-26 |
| Buy* | 1 | 1,796.334p | Suspected BUY Trade |
10:52:06 - 07-Jul-26 |
| Sell* | 1,412 | 1,799.402p | Negotiated Trade |
09:00:20 - 07-Jul-26 |
| Buy* | 722 | 1,810.568p | Suspected BUY Trade |
08:00:09 - 07-Jul-26 |
| Buy* | 11 | 1,813.946p | Suspected BUY Trade |
15:17:53 - 06-Jul-26 |
| Sell* | 100 | 1,810.74p | Negotiated Trade |
10:47:22 - 06-Jul-26 |
| Sell* | 70 | 1,801.054p | Negotiated Trade |
08:00:45 - 06-Jul-26 |
| Buy* | 1 | 1,812.106p | Suspected BUY Trade |
15:19:17 - 03-Jul-26 |
| Sell* | 705 | 1,804.926p | Negotiated Trade |
14:13:09 - 03-Jul-26 |
| Buy* | 332 | 1,809.86p | Suspected BUY Trade |
13:10:12 - 03-Jul-26 |
| Sell* | 58 | 1,802.614p | Negotiated Trade |
08:20:13 - 03-Jul-26 |
| Buy* | 393 | 1,808.561p | Suspected BUY Trade |
08:20:08 - 03-Jul-26 |
| Buy* | 1 | 1,814.534p | Suspected BUY Trade |
15:11:54 - 02-Jul-26 |
| Sell* | 519 | 1,828.00p | Automatic Execution |
13:26:10 - 02-Jul-26 |
| Sell* | 519 | 1,827.80p | Automatic Execution |
13:25:09 - 02-Jul-26 |
| Buy* | 643 | 1,814.38p | Suspected BUY Trade |
08:40:20 - 02-Jul-26 |
| Unknown* | 0 | 1,815.40p | SI Trade |
08:21:29 - 02-Jul-26 |
| Buy* | 1 | 1,815.20p | SI Trade |
08:21:27 - 02-Jul-26 |
| Buy* | 1 | 1,815.20p | Automatic Execution |
08:21:27 - 02-Jul-26 |
| Unknown* | 0 | 1,815.60p | SI Trade |
08:21:25 - 02-Jul-26 |
| Buy* | 1 | 1,815.60p | Automatic Execution |
08:21:25 - 02-Jul-26 |
| Sell* | 656 | 1,839.00p | Automatic Execution |
11:42:30 - 01-Jul-26 |
| Unknown* | 0 | 1,842.60p | SI Trade |
08:44:10 - 01-Jul-26 |
| Unknown* | 0 | 1,842.80p | SI Trade |
08:44:09 - 01-Jul-26 |
| Unknown* | 0 | 1,842.80p | SI Trade |
08:44:09 - 01-Jul-26 |
| Buy* | 372 | 1,838.436p | Suspected BUY Trade |
08:40:22 - 01-Jul-26 |
| Buy* | 45 | 1,847.644p | Suspected BUY Trade |
08:01:44 - 01-Jul-26 |
| Unknown* | 0 | 1,844.80p | SI Trade |
08:00:31 - 01-Jul-26 |
| Buy* | 2 | 1,835.00p | SI Trade |
16:15:48 - 30-Jun-26 |
| Buy* | 1 | 1,834.40p | SI Trade |
16:14:18 - 30-Jun-26 |
| Sell* | 1 | 1,833.60p | Automatic Execution |
16:11:46 - 30-Jun-26 |
| Buy* | 1 | 1,835.00p | SI Trade |
16:10:48 - 30-Jun-26 |
| Buy* | 1 | 1,835.40p | SI Trade |
16:09:08 - 30-Jun-26 |
| Buy* | 1 | 1,834.00p | SI Trade |
16:07:28 - 30-Jun-26 |
| Buy* | 2 | 1,832.40p | SI Trade |
16:00:58 - 30-Jun-26 |
| Unknown* | 0 | 1,825.80p | SI Trade |
14:11:00 - 30-Jun-26 |
| Buy* | 1 | 1,825.80p | SI Trade |
14:10:58 - 30-Jun-26 |
| Buy* | 1 | 1,825.80p | Automatic Execution |
14:10:58 - 30-Jun-26 |
| Unknown* | 0 | 1,825.60p | SI Trade |
14:10:56 - 30-Jun-26 |
| Buy* | 1 | 1,825.60p | Automatic Execution |
14:10:56 - 30-Jun-26 |
| Buy* | 26 | 1,826.079p | Suspected BUY Trade |
10:30:09 - 30-Jun-26 |
| Buy* | 1 | 1,827.80p | Automatic Execution |
08:10:50 - 30-Jun-26 |
| Sell* | 1 | 1,825.40p | Automatic Execution |
08:10:21 - 30-Jun-26 |
| Buy* | 35 | 1,833.938p | Suspected BUY Trade |
08:00:53 - 30-Jun-26 |
| Buy* | 3 | 1,809.80p | Suspected BUY Trade |
16:35:27 - 29-Jun-26 |
| Buy* | 17 | 1,809.00p | Automatic Execution |
16:04:49 - 29-Jun-26 |
| Buy* | 18 | 1,809.40p | SI Trade |
16:04:22 - 29-Jun-26 |
| Buy* | 13 | 1,809.40p | SI Trade |
16:03:40 - 29-Jun-26 |
| Sell* | 7 | 1,808.80p | Automatic Execution |
16:03:05 - 29-Jun-26 |
| Buy* | 12 | 1,809.60p | SI Trade |
16:02:29 - 29-Jun-26 |
| Buy* | 14 | 1,809.80p | Automatic Execution |
16:01:49 - 29-Jun-26 |
| Buy* | 12 | 1,809.60p | SI Trade |
16:01:19 - 29-Jun-26 |
| Buy* | 12 | 1,810.40p | SI Trade |
16:00:43 - 29-Jun-26 |
| Buy* | 11 | 1,810.40p | Automatic Execution |
16:00:09 - 29-Jun-26 |
| Buy* | 18 | 1,810.80p | SI Trade |
15:59:39 - 29-Jun-26 |
| Buy* | 11 | 1,808.80p | SI Trade |
15:58:49 - 29-Jun-26 |
| Buy* | 15 | 1,808.60p | SI Trade |
15:58:09 - 29-Jun-26 |
| Buy* | 3 | 1,809.40p | SI Trade |
15:57:29 - 29-Jun-26 |
| Buy* | 5 | 1,809.40p | SI Trade |
15:57:29 - 29-Jun-26 |
| Buy* | 11 | 1,809.60p | SI Trade |
15:57:18 - 29-Jun-26 |
| Buy* | 10 | 1,808.60p | Automatic Execution |
15:56:29 - 29-Jun-26 |
| Buy* | 9 | 1,808.80p | SI Trade |
15:56:01 - 29-Jun-26 |
| Buy* | 13 | 1,807.60p | SI Trade |
15:55:29 - 29-Jun-26 |
| Buy* | 9 | 1,808.20p | SI Trade |
15:54:59 - 29-Jun-26 |
| Buy* | 4 | 1,807.40p | SI Trade |
15:53:59 - 29-Jun-26 |
| Sell* | 55 | 1,802.40p | Automatic Execution |
12:21:27 - 29-Jun-26 |
| Sell* | 17 | 1,805.73p | Negotiated Trade |
10:17:15 - 29-Jun-26 |
| Buy* | 79 | 1,804.924p | Suspected BUY Trade |
08:30:11 - 29-Jun-26 |
| Buy* | 154 | 1,812.946p | Suspected BUY Trade |
08:00:43 - 29-Jun-26 |
| Unknown* | 188 | 1,792.82p | OTC Trade |
13:47:11 - 26-Jun-26 |
| Unknown* | 0 | 1,789.40p | SI Trade |
11:45:07 - 26-Jun-26 |
| Sell* | 20 | 1,791.00p | Automatic Execution |
10:51:25 - 26-Jun-26 |
| Sell* | 183 | 1,789.887p | Negotiated Trade |
10:22:18 - 26-Jun-26 |
| Sell* | 1,028 | 1,792.99p | Negotiated Trade |
09:50:19 - 26-Jun-26 |
| Unknown* | 0 | 1,795.40p | SI Trade |
09:49:41 - 26-Jun-26 |
| Buy* | 1 | 1,795.40p | SI Trade |
09:49:37 - 26-Jun-26 |
| Buy* | 1 | 1,795.40p | Automatic Execution |
09:49:37 - 26-Jun-26 |
| Buy* | 8 | 1,795.40p | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Buy* | 1,544 | 1,808.883p | Suspected BUY Trade |
08:01:10 - 26-Jun-26 |
| Buy* | 519 | 1,803.20p | Automatic Execution |
15:08:26 - 25-Jun-26 |
| Buy* | 519 | 1,803.00p | Automatic Execution |
15:08:23 - 25-Jun-26 |
| Unknown* | 0 | 1,820.80p | SI Trade |
08:00:39 - 25-Jun-26 |
| Sell* | 74 | 1,809.348p | Negotiated Trade |
08:00:19 - 25-Jun-26 |
| Unknown* | 7,334 | 1,795.00p | OTC Trade |
15:16:49 - 24-Jun-26 |
| Sell* | 519 | 1,793.40p | Automatic Execution |
12:17:45 - 24-Jun-26 |
| Sell* | 519 | 1,793.40p | Automatic Execution |
12:16:55 - 24-Jun-26 |
| Sell* | 519 | 1,793.80p | Automatic Execution |
12:15:49 - 24-Jun-26 |
| Sell* | 519 | 1,794.00p | Automatic Execution |
12:15:17 - 24-Jun-26 |
| Sell* | 519 | 1,794.40p | Automatic Execution |
12:14:02 - 24-Jun-26 |
| Sell* | 519 | 1,794.60p | Automatic Execution |
12:08:28 - 24-Jun-26 |
| Sell* | 519 | 1,794.40p | Automatic Execution |
12:07:25 - 24-Jun-26 |
| Sell* | 519 | 1,794.60p | Automatic Execution |
12:07:22 - 24-Jun-26 |
| Sell* | 519 | 1,796.00p | Automatic Execution |
12:05:15 - 24-Jun-26 |
| Sell* | 519 | 1,795.00p | Automatic Execution |
11:50:28 - 24-Jun-26 |
| Sell* | 2,116 | 1,793.40p | Automatic Execution |
11:15:41 - 24-Jun-26 |
| Sell* | 2,116 | 1,789.80p | Automatic Execution |
10:42:40 - 24-Jun-26 |
| Unknown* | 0 | 1,790.80p | SI Trade |
10:27:55 - 24-Jun-26 |
| Sell* | 2,116 | 1,789.80p | Automatic Execution |
10:21:46 - 24-Jun-26 |
| Sell* | 519 | 1,789.80p | Automatic Execution |
10:21:46 - 24-Jun-26 |
| Sell* | 519 | 1,789.60p | Automatic Execution |
10:02:25 - 24-Jun-26 |
| Buy* | 32 | 1,791.955p | Suspected BUY Trade |
08:50:20 - 24-Jun-26 |
| Unknown* | 0 | 1,781.20p | SI Trade |
08:00:35 - 24-Jun-26 |
| Unknown* | 19,482 | 1,793.34p | OTC Trade |
15:24:24 - 23-Jun-26 |
| Buy* | 30 | 1,791.047p | Suspected BUY Trade |
10:26:02 - 23-Jun-26 |
| Sell* | 24 | 1,782.791p | Negotiated Trade |
10:12:23 - 23-Jun-26 |
| Buy* | 50 | 1,787.736p | Suspected BUY Trade |
10:10:17 - 23-Jun-26 |
| Sell* | 158 | 1,782.283p | Negotiated Trade |
10:10:15 - 23-Jun-26 |
| Buy* | 519 | 1,784.60p | Automatic Execution |
09:05:05 - 23-Jun-26 |
| Buy* | 519 | 1,784.60p | Automatic Execution |
09:04:47 - 23-Jun-26 |
| Buy* | 519 | 1,785.40p | Automatic Execution |
09:03:57 - 23-Jun-26 |
| Buy* | 519 | 1,785.80p | Automatic Execution |
09:03:17 - 23-Jun-26 |
| Buy* | 37 | 1,785.60p | Automatic Execution |
09:03:16 - 23-Jun-26 |
| Sell* | 98 | 1,810.654p | Negotiated Trade |
14:10:43 - 22-Jun-26 |
| Buy* | 125 | 1,814.415p | Suspected BUY Trade |
10:18:08 - 22-Jun-26 |
| Buy* | 2,377 | 1,815.643p | Suspected BUY Trade |
08:20:19 - 22-Jun-26 |
| Buy* | 212 | 1,810.00p | Automatic Execution |
16:28:57 - 19-Jun-26 |
| Unknown* | 0 | 1,814.40p | SI Trade |
15:08:40 - 19-Jun-26 |
| Buy* | 180 | 1,805.687p | Suspected BUY Trade |
12:50:25 - 19-Jun-26 |
| Buy* | 206 | 1,805.34p | Suspected BUY Trade |
12:33:58 - 19-Jun-26 |
| Sell* | 73 | 1,805.001p | Negotiated Trade |
10:31:05 - 19-Jun-26 |
| Buy* | 16 | 1,808.311p | Suspected BUY Trade |
10:13:39 - 19-Jun-26 |
| Sell* | 450 | 1,807.254p | Negotiated Trade |
10:09:57 - 19-Jun-26 |
| Buy* | 1 | 1,809.20p | Automatic Execution |
09:38:05 - 19-Jun-26 |
| Unknown* | 0 | 1,808.80p | SI Trade |
09:38:05 - 19-Jun-26 |
| Buy* | 1 | 1,809.20p | SI Trade |
09:38:04 - 19-Jun-26 |
| Buy* | 1 | 1,809.00p | SI Trade |
09:38:03 - 19-Jun-26 |
| Buy* | 1 | 1,808.80p | Automatic Execution |
09:38:03 - 19-Jun-26 |
| Unknown* | 0 | 1,809.00p | SI Trade |
09:37:49 - 19-Jun-26 |
| Buy* | 1 | 1,809.00p | Automatic Execution |
09:37:49 - 19-Jun-26 |
| Buy* | 23 | 1,809.00p | Automatic Execution |
09:37:47 - 19-Jun-26 |
| Sell* | 7 | 1,809.242p | Negotiated Trade |
08:20:19 - 19-Jun-26 |
| Sell* | 519 | 1,808.00p | Automatic Execution |
08:04:05 - 19-Jun-26 |
| Sell* | 519 | 1,808.20p | Automatic Execution |
08:03:59 - 19-Jun-26 |
| Buy* | 4 | 1,813.00p | Automatic Execution |
15:48:08 - 18-Jun-26 |
| Sell* | 4 | 1,809.20p | Automatic Execution |
15:29:05 - 18-Jun-26 |
| Buy* | 1 | 1,807.00p | SI Trade |
13:14:44 - 18-Jun-26 |
| Sell* | 519 | 1,807.60p | Automatic Execution |
13:01:45 - 18-Jun-26 |
| Sell* | 119 | 1,806.80p | Automatic Execution |
11:42:41 - 18-Jun-26 |
| Buy* | 201 | 1,809.302p | Suspected BUY Trade |
10:57:51 - 18-Jun-26 |
| Sell* | 279 | 1,800.46p | Negotiated Trade |
09:30:28 - 18-Jun-26 |
| Sell* | 519 | 1,791.60p | Automatic Execution |
15:02:19 - 17-Jun-26 |
| Sell* | 519 | 1,794.00p | Automatic Execution |
14:50:31 - 17-Jun-26 |
| Sell* | 519 | 1,794.40p | Automatic Execution |
14:47:33 - 17-Jun-26 |
| Sell* | 40 | 1,786.40p | Automatic Execution |
09:20:45 - 17-Jun-26 |
| Sell* | 225 | 1,786.80p | SI Trade |
09:19:41 - 17-Jun-26 |
| Sell* | 68 | 1,787.00p | Automatic Execution |
09:04:46 - 17-Jun-26 |
| Sell* | 15 | 1,789.20p | Uncrossing Trade |
16:35:18 - 16-Jun-26 |
| Sell* | 519 | 1,796.80p | Automatic Execution |
13:31:35 - 16-Jun-26 |
| Sell* | 29 | 1,794.959p | Negotiated Trade |
10:41:24 - 16-Jun-26 |
| Sell* | 15 | 1,795.13p | Negotiated Trade |
10:40:01 - 16-Jun-26 |
| Buy* | 2 | 1,799.058p | Suspected BUY Trade |
08:00:09 - 16-Jun-26 |
| Buy* | 45 | 1,798.60p | Suspected BUY Trade |
16:35:08 - 15-Jun-26 |
| Sell* | 1 | 1,793.80p | SI Trade |
15:39:38 - 15-Jun-26 |
| Buy* | 519 | 1,791.60p | Automatic Execution |
14:28:00 - 15-Jun-26 |
| Buy* | 45 | 1,792.40p | Automatic Execution |
12:14:06 - 15-Jun-26 |
| Sell* | 495 | 1,788.777p | Negotiated Trade |
10:36:53 - 15-Jun-26 |
| Unknown* | 0 | 1,789.00p | SI Trade |
10:32:30 - 15-Jun-26 |
| Sell* | 308 | 1,790.32p | Negotiated Trade |
08:21:57 - 15-Jun-26 |
| Sell* | 185 | 1,789.146p | Negotiated Trade |
08:10:16 - 15-Jun-26 |
| Unknown* | 0 | 1,797.00p | SI Trade |
08:02:23 - 15-Jun-26 |