| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,710.20 | 1,710.80 | 1,705.00 | 1,705.30 | 7,100 |
| 20th May 2026 (Wed) | 1,698.40 | 1,707.80 | 1,695.60 | 1,707.80 | 7,601 |
| 19th May 2026 (Tue) | 1,705.60 | 1,705.60 | 1,687.20 | 1,687.30 | 2,954 |
| 18th May 2026 (Mon) | 1,704.60 | 1,713.80 | 1,696.40 | 1,696.40 | 27,750 |
| 15th May 2026 (Fri) | 1,726.20 | 1,726.40 | 1,712.00 | 1,719.60 | 27,274 |
| 14th May 2026 (Thu) | 1,706.80 | 1,726.20 | 1,706.80 | 1,728.40 | 7,742 |
| 13th May 2026 (Wed) | 1,707.20 | 1,707.20 | 1,692.00 | 1,692.10 | 18,168 |
| 12th May 2026 (Tue) | 1,701.00 | 1,701.00 | 1,684.60 | 1,684.60 | 3,960 |
| 11th May 2026 (Mon) | 1,692.40 | 1,697.00 | 1,692.00 | 1,693.80 | 9,383 |
| 8th May 2026 (Fri) | 1,677.60 | 1,677.60 | 1,677.60 | 1,682.70 | 7,091 |
| 7th May 2026 (Thu) | 1,679.40 | 1,679.40 | 1,674.40 | 1,679.20 | 16,904 |
| 6th May 2026 (Wed) | 1,661.80 | 1,675.40 | 1,661.80 | 1,675.20 | 24,499 |
| 5th May 2026 (Tue) | 1,636.00 | 1,646.80 | 1,636.00 | 1,646.80 | 3,265 |
| 4th May 2026 (Mon) | 1,633.20 | 1,633.20 | 1,633.20 | 1,633.20 | 0 |
| 1st May 2026 (Fri) | 1,635.80 | 1,635.80 | 1,635.80 | 1,633.20 | 1,704 |
| 30th Apr 2026 (Thu) | 1,617.20 | 1,626.60 | 1,617.20 | 1,624.20 | 74,956 |
| 29th Apr 2026 (Wed) | 1,617.40 | 1,619.40 | 1,615.60 | 1,617.50 | 14,428 |
| 28th Apr 2026 (Tue) | 1,632.00 | 1,632.00 | 1,609.20 | 1,609.20 | 3,099 |
| 27th Apr 2026 (Mon) | 1,625.80 | 1,625.80 | 1,625.00 | 1,619.30 | 5,159 |
| 24th Apr 2026 (Fri) | 1,623.00 | 1,627.60 | 1,620.40 | 1,627.20 | 12,265 |
| 23rd Apr 2026 (Thu) | 1,613.20 | 1,613.40 | 1,609.00 | 1,615.40 | 8,036 |
| 22nd Apr 2026 (Wed) | 1,616.60 | 1,617.60 | 1,616.60 | 1,617.20 | 7,164 |
| 21st Apr 2026 (Tue) | 1,612.40 | 1,613.20 | 1,611.20 | 1,611.60 | 3,529 |
| 20th Apr 2026 (Mon) | 1,604.80 | 1,604.80 | 1,600.40 | 1,602.60 | 12,047 |
| 17th Apr 2026 (Fri) | 1,587.00 | 1,600.20 | 1,587.00 | 1,606.20 | 14,442 |
| 16th Apr 2026 (Thu) | 1,570.40 | 1,572.80 | 1,570.40 | 1,580.50 | 1,382 |
| 15th Apr 2026 (Wed) | 1,553.40 | 1,557.80 | 1,553.40 | 1,557.80 | 3,223 |
| 14th Apr 2026 (Tue) | 1,547.20 | 1,547.20 | 1,547.20 | 1,548.60 | 16,254 |
| 13th Apr 2026 (Mon) | 1,522.60 | 1,533.00 | 1,522.60 | 1,533.00 | 2,052 |
| 10th Apr 2026 (Fri) | 1,536.60 | 1,536.60 | 1,531.60 | 1,531.60 | 4,113 |
| 9th Apr 2026 (Thu) | 1,527.60 | 1,527.80 | 1,526.40 | 1,526.40 | 2,655 |
| 8th Apr 2026 (Wed) | 1,533.80 | 1,533.80 | 1,530.40 | 1,526.90 | 7,348 |
| 7th Apr 2026 (Tue) | 1,511.80 | 1,511.80 | 1,495.80 | 1,495.80 | 8,709 |
| 6th Apr 2026 (Mon) | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,499.80 | 1,500.80 | 1,499.80 | 1,501.00 | 5,967 |
| 1st Apr 2026 (Wed) | 1,491.40 | 1,498.60 | 1,489.00 | 1,498.60 | 8,202 |
| 31st Mar 2026 (Tue) | 1,468.40 | 1,468.80 | 1,462.60 | 1,469.80 | 26,005 |
| 30th Mar 2026 (Mon) | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,949 |
| 27th Mar 2026 (Fri) | 1,477.00 | 1,477.00 | 1,456.40 | 1,458.90 | 4,796 |
| 26th Mar 2026 (Thu) | 1,485.60 | 1,486.80 | 1,484.80 | 1,480.30 | 2,976 |
| 25th Mar 2026 (Wed) | 1,501.20 | 1,501.60 | 1,487.80 | 1,493.80 | 8,399 |
| 24th Mar 2026 (Tue) | 1,489.80 | 1,489.80 | 1,478.40 | 1,490.90 | 2,886 |
| 23rd Mar 2026 (Mon) | 1,476.00 | 1,501.20 | 1,476.00 | 1,488.00 | 12,982 |