| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,825.80 | 1,826.00 | 1,825.80 | 1,816.40 | 447 |
| 25th Sep 2026 (Fri) | 1,822.20 | 1,833.20 | 1,822.20 | 1,833.20 | 17 |
| 24th Sep 2026 (Thu) | 1,820.00 | 1,824.60 | 1,820.00 | 1,822.20 | 1,999 |
| 23rd Sep 2026 (Wed) | 1,832.20 | 1,832.20 | 1,832.20 | 1,831.90 | 2,084 |
| 22nd Sep 2026 (Tue) | 1,821.00 | 1,821.00 | 1,819.80 | 1,817.70 | 2,681 |
| 21st Sep 2026 (Mon) | 1,778.00 | 1,810.30 | 1,778.00 | 1,810.30 | 4,816 |
| 18th Sep 2026 (Fri) | 1,786.30 | 1,786.30 | 1,786.30 | 1,778.00 | 428 |
| 17th Sep 2026 (Thu) | 1,771.40 | 1,786.30 | 1,771.40 | 1,786.30 | 165 |
| 16th Sep 2026 (Wed) | 1,757.60 | 1,771.40 | 1,757.60 | 1,771.40 | 98 |
| 15th Sep 2026 (Tue) | 1,758.20 | 1,758.20 | 1,758.20 | 1,757.60 | 1,178 |
| 14th Sep 2026 (Mon) | 1,770.40 | 1,770.40 | 1,770.40 | 1,761.40 | 1,083 |
| 11th Sep 2026 (Fri) | 1,769.60 | 1,769.60 | 1,769.00 | 1,772.40 | 2,919 |
| 10th Sep 2026 (Thu) | 1,771.90 | 1,771.90 | 1,763.00 | 1,763.00 | 3 |
| 9th Sep 2026 (Wed) | 1,784.60 | 1,784.60 | 1,771.90 | 1,771.90 | 428 |
| 8th Sep 2026 (Tue) | 1,781.00 | 1,784.60 | 1,781.00 | 1,784.60 | 142 |
| 7th Sep 2026 (Mon) | 1,786.90 | 1,786.90 | 1,781.00 | 1,781.00 | 518 |
| 4th Sep 2026 (Fri) | 1,792.80 | 1,792.80 | 1,792.20 | 1,786.90 | 7,188 |
| 3rd Sep 2026 (Thu) | 1,782.60 | 1,791.70 | 1,782.60 | 1,791.70 | 1,360 |
| 2nd Sep 2026 (Wed) | 1,781.40 | 1,781.40 | 1,781.40 | 1,782.60 | 971 |
| 1st Sep 2026 (Tue) | 1,811.20 | 1,811.20 | 1,805.20 | 1,782.20 | 1,908 |
| 31st Aug 2026 (Mon) | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0 |
| 28th Aug 2026 (Fri) | 1,814.00 | 1,814.00 | 1,811.40 | 1,816.00 | 1,441 |
| 27th Aug 2026 (Thu) | 1,792.70 | 1,813.40 | 1,792.70 | 1,813.40 | 463 |
| 26th Aug 2026 (Wed) | 1,796.00 | 1,796.00 | 1,784.20 | 1,792.70 | 14,068 |
| 25th Aug 2026 (Tue) | 1,782.60 | 1,782.60 | 1,782.60 | 1,787.70 | 4,204 |
| 24th Aug 2026 (Mon) | 1,780.40 | 1,780.40 | 1,780.40 | 1,780.20 | 3,154 |
| 21st Aug 2026 (Fri) | 1,783.20 | 1,788.40 | 1,783.20 | 1,788.40 | 47 |
| 20th Aug 2026 (Thu) | 1,790.40 | 1,790.40 | 1,788.60 | 1,783.20 | 2,933 |
| 19th Aug 2026 (Wed) | 1,794.60 | 1,794.60 | 1,792.60 | 1,792.60 | 8,625 |
| 18th Aug 2026 (Tue) | 1,804.40 | 1,804.40 | 1,795.00 | 1,794.60 | 7,308 |
| 17th Aug 2026 (Mon) | 1,815.80 | 1,817.20 | 1,815.80 | 1,817.20 | 10,151 |
| 14th Aug 2026 (Fri) | 1,827.80 | 1,827.80 | 1,815.80 | 1,815.80 | 610 |
| 13th Aug 2026 (Thu) | 1,827.90 | 1,827.90 | 1,827.80 | 1,827.80 | 0 |
| 12th Aug 2026 (Wed) | 1,823.00 | 1,827.90 | 1,823.00 | 1,827.90 | 145 |
| 11th Aug 2026 (Tue) | 1,830.00 | 1,830.00 | 1,829.40 | 1,823.00 | 242 |
| 10th Aug 2026 (Mon) | 1,824.40 | 1,824.40 | 1,822.10 | 1,822.10 | 283 |
| 7th Aug 2026 (Fri) | 1,823.40 | 1,825.00 | 1,823.40 | 1,824.40 | 1,061 |
| 6th Aug 2026 (Thu) | 1,815.00 | 1,815.00 | 1,815.00 | 1,816.00 | 238 |
| 5th Aug 2026 (Wed) | 1,816.20 | 1,816.20 | 1,816.20 | 1,817.70 | 2,052 |
| 4th Aug 2026 (Tue) | 1,780.60 | 1,780.60 | 1,780.60 | 1,816.80 | 6 |
| 3rd Aug 2026 (Mon) | 1,748.30 | 1,774.90 | 1,748.30 | 1,774.90 | 878 |
| 31st Jul 2026 (Fri) | 1,766.60 | 1,766.60 | 1,766.60 | 1,748.30 | 519 |
| 30th Jul 2026 (Thu) | 1,746.00 | 1,746.00 | 1,745.60 | 1,738.40 | 2,247 |
| 29th Jul 2026 (Wed) | 1,747.60 | 1,747.60 | 1,747.60 | 1,744.20 | 218 |