| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,799.30 | 1,805.00 | 1,799.30 | 1,805.00 | 2,183 |
| 9th Jul 2026 (Thu) | 1,763.90 | 1,799.30 | 1,763.90 | 1,799.30 | 560 |
| 8th Jul 2026 (Wed) | 1,769.00 | 1,769.00 | 1,769.00 | 1,763.90 | 1,285 |
| 7th Jul 2026 (Tue) | 1,782.00 | 1,783.60 | 1,779.20 | 1,781.30 | 2,472 |
| 6th Jul 2026 (Mon) | 1,809.80 | 1,813.20 | 1,809.80 | 1,813.20 | 181 |
| 3rd Jul 2026 (Fri) | 1,794.80 | 1,794.80 | 1,794.80 | 1,809.80 | 2,001 |
| 2nd Jul 2026 (Thu) | 1,815.60 | 1,828.00 | 1,815.20 | 1,794.80 | 1,857 |
| 1st Jul 2026 (Wed) | 1,839.00 | 1,839.00 | 1,839.00 | 1,837.70 | 1,073 |
| 30th Jun 2026 (Tue) | 1,825.40 | 1,833.60 | 1,825.40 | 1,834.10 | 75 |
| 29th Jun 2026 (Mon) | 1,802.40 | 1,810.40 | 1,802.40 | 1,809.80 | 532 |
| 26th Jun 2026 (Fri) | 1,795.40 | 1,797.80 | 1,791.00 | 1,797.80 | 2,977 |
| 25th Jun 2026 (Thu) | 1,803.00 | 1,803.20 | 1,803.00 | 1,799.90 | 1,112 |
| 24th Jun 2026 (Wed) | 1,789.60 | 1,796.00 | 1,789.60 | 1,806.10 | 19,942 |
| 23rd Jun 2026 (Tue) | 1,785.60 | 1,785.80 | 1,784.60 | 1,783.20 | 21,857 |
| 22nd Jun 2026 (Mon) | 1,811.60 | 1,811.60 | 1,809.60 | 1,809.60 | 2,600 |
| 19th Jun 2026 (Fri) | 1,808.20 | 1,810.00 | 1,808.00 | 1,811.60 | 2,210 |
| 18th Jun 2026 (Thu) | 1,806.80 | 1,813.00 | 1,806.20 | 1,810.10 | 1,765 |
| 17th Jun 2026 (Wed) | 1,787.00 | 1,794.40 | 1,786.40 | 1,797.70 | 1,890 |
| 16th Jun 2026 (Tue) | 1,796.80 | 1,796.80 | 1,789.20 | 1,789.20 | 580 |
| 15th Jun 2026 (Mon) | 1,792.40 | 1,798.60 | 1,791.60 | 1,798.60 | 5,291 |
| 12th Jun 2026 (Fri) | 1,751.60 | 1,751.80 | 1,751.60 | 1,766.90 | 4,944 |
| 11th Jun 2026 (Thu) | 1,727.00 | 1,730.70 | 1,727.00 | 1,730.70 | 506 |
| 10th Jun 2026 (Wed) | 1,729.50 | 1,729.50 | 1,727.00 | 1,727.00 | 635 |
| 9th Jun 2026 (Tue) | 1,760.40 | 1,760.40 | 1,755.60 | 1,729.50 | 7,141 |
| 8th Jun 2026 (Mon) | 1,757.80 | 1,760.20 | 1,750.60 | 1,760.20 | 1,479 |
| 5th Jun 2026 (Fri) | 1,776.40 | 1,776.80 | 1,773.20 | 1,762.30 | 23,389 |
| 4th Jun 2026 (Thu) | 1,785.40 | 1,785.60 | 1,785.40 | 1,785.40 | 1,284 |
| 3rd Jun 2026 (Wed) | 1,798.40 | 1,801.80 | 1,794.60 | 1,794.60 | 8,122 |
| 2nd Jun 2026 (Tue) | 1,783.40 | 1,783.80 | 1,783.20 | 1,784.10 | 19,762 |
| 1st Jun 2026 (Mon) | 1,765.60 | 1,773.20 | 1,761.00 | 1,773.20 | 44,028 |
| 29th May 2026 (Fri) | 1,764.60 | 1,764.60 | 1,759.80 | 1,759.80 | 4,958 |
| 28th May 2026 (Thu) | 1,746.60 | 1,747.00 | 1,746.00 | 1,757.50 | 1,434 |
| 27th May 2026 (Wed) | 1,751.40 | 1,759.00 | 1,745.00 | 1,745.00 | 12,737 |
| 26th May 2026 (Tue) | 1,735.40 | 1,743.20 | 1,735.40 | 1,743.20 | 10,461 |
| 25th May 2026 (Mon) | 1,731.20 | 1,731.20 | 1,731.20 | 1,731.20 | 0 |
| 22nd May 2026 (Fri) | 1,721.20 | 1,731.20 | 1,721.20 | 1,731.20 | 3,309 |
| 21st May 2026 (Thu) | 1,710.20 | 1,710.80 | 1,705.00 | 1,705.30 | 7,100 |
| 20th May 2026 (Wed) | 1,698.40 | 1,707.80 | 1,695.60 | 1,707.80 | 7,601 |
| 19th May 2026 (Tue) | 1,705.60 | 1,705.60 | 1,687.20 | 1,687.30 | 2,954 |
| 18th May 2026 (Mon) | 1,704.60 | 1,713.80 | 1,696.40 | 1,696.40 | 27,750 |
| 15th May 2026 (Fri) | 1,726.20 | 1,726.40 | 1,712.00 | 1,719.60 | 27,274 |
| 14th May 2026 (Thu) | 1,706.80 | 1,726.20 | 1,706.80 | 1,728.40 | 7,742 |
| 13th May 2026 (Wed) | 1,707.20 | 1,707.20 | 1,692.00 | 1,692.10 | 18,168 |
| 12th May 2026 (Tue) | 1,701.00 | 1,701.00 | 1,684.60 | 1,684.60 | 3,960 |
| 11th May 2026 (Mon) | 1,692.40 | 1,697.00 | 1,692.00 | 1,693.80 | 9,383 |