| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,580.90 | 1,580.90 | 1,580.90 | 1,580.90 | 0 |
| 2nd Apr 2026 (Thu) | 1,572.20 | 1,578.20 | 1,572.20 | 1,580.90 | 258,460 |
| 1st Apr 2026 (Wed) | 1,547.30 | 1,578.40 | 1,547.30 | 1,578.40 | 603 |
| 31st Mar 2026 (Tue) | 1,544.60 | 1,545.80 | 1,544.60 | 1,547.30 | 1,888 |
| 30th Mar 2026 (Mon) | 1,541.00 | 1,547.00 | 1,540.80 | 1,543.00 | 7,840 |
| 27th Mar 2026 (Fri) | 1,545.80 | 1,545.80 | 1,531.00 | 1,536.70 | 31,166 |
| 26th Mar 2026 (Thu) | 1,566.20 | 1,566.20 | 1,566.20 | 1,559.00 | 490 |
| 25th Mar 2026 (Wed) | 1,570.30 | 1,574.60 | 1,570.30 | 1,574.60 | 0 |
| 24th Mar 2026 (Tue) | 1,569.00 | 1,569.00 | 1,560.80 | 1,570.30 | 980 |
| 23rd Mar 2026 (Mon) | 1,568.50 | 1,569.20 | 1,568.50 | 1,569.20 | 0 |
| 20th Mar 2026 (Fri) | 1,572.40 | 1,572.40 | 1,569.60 | 1,568.50 | 1,960 |
| 19th Mar 2026 (Thu) | 1,596.10 | 1,596.10 | 1,570.70 | 1,570.70 | 0 |
| 18th Mar 2026 (Wed) | 1,601.90 | 1,601.90 | 1,596.10 | 1,596.10 | 0 |
| 17th Mar 2026 (Tue) | 1,608.40 | 1,608.40 | 1,608.40 | 1,601.90 | 490 |
| 16th Mar 2026 (Mon) | 1,600.30 | 1,603.30 | 1,600.30 | 1,603.30 | 0 |
| 13th Mar 2026 (Fri) | 1,599.60 | 1,600.30 | 1,599.60 | 1,600.30 | 0 |
| 12th Mar 2026 (Thu) | 1,608.20 | 1,608.20 | 1,599.60 | 1,599.60 | 0 |
| 11th Mar 2026 (Wed) | 1,610.80 | 1,610.80 | 1,610.80 | 1,608.20 | 490 |
| 10th Mar 2026 (Tue) | 1,621.80 | 1,623.20 | 1,621.80 | 1,621.70 | 2,450 |
| 9th Mar 2026 (Mon) | 1,617.60 | 1,617.60 | 1,603.80 | 1,603.80 | 2,000 |
| 6th Mar 2026 (Fri) | 1,645.70 | 1,645.70 | 1,617.60 | 1,617.60 | 1,884 |
| 5th Mar 2026 (Thu) | 1,650.00 | 1,650.00 | 1,644.60 | 1,645.70 | 2,940 |
| 4th Mar 2026 (Wed) | 1,627.60 | 1,639.60 | 1,627.60 | 1,644.70 | 41,450 |
| 3rd Mar 2026 (Tue) | 1,630.40 | 1,630.40 | 1,630.40 | 1,628.40 | 980 |
| 2nd Mar 2026 (Mon) | 1,626.20 | 1,626.60 | 1,626.20 | 1,640.60 | 1,470 |
| 27th Feb 2026 (Fri) | 1,631.40 | 1,631.40 | 1,631.00 | 1,639.10 | 980 |
| 26th Feb 2026 (Thu) | 1,642.30 | 1,642.30 | 1,639.50 | 1,639.50 | 945 |
| 25th Feb 2026 (Wed) | 1,631.70 | 1,642.30 | 1,631.70 | 1,642.30 | 2,968 |
| 24th Feb 2026 (Tue) | 1,627.20 | 1,632.20 | 1,627.20 | 1,631.70 | 2,450 |
| 23rd Feb 2026 (Mon) | 1,640.10 | 1,640.10 | 1,618.30 | 1,618.30 | 0 |
| 20th Feb 2026 (Fri) | 1,639.40 | 1,639.40 | 1,639.40 | 1,640.10 | 490 |
| 19th Feb 2026 (Thu) | 1,641.60 | 1,643.20 | 1,641.60 | 1,640.20 | 28,480 |
| 18th Feb 2026 (Wed) | 1,631.30 | 1,645.30 | 1,631.30 | 1,645.30 | 0 |
| 17th Feb 2026 (Tue) | 1,627.80 | 1,631.30 | 1,627.80 | 1,631.30 | 9,165 |
| 16th Feb 2026 (Mon) | 1,630.10 | 1,630.10 | 1,627.80 | 1,627.80 | 0 |
| 13th Feb 2026 (Fri) | 1,615.20 | 1,615.20 | 1,615.20 | 1,630.10 | 490 |
| 12th Feb 2026 (Thu) | 1,637.60 | 1,637.60 | 1,617.10 | 1,617.10 | 0 |
| 11th Feb 2026 (Wed) | 1,649.20 | 1,649.20 | 1,646.60 | 1,637.60 | 1,470 |
| 10th Feb 2026 (Tue) | 1,638.00 | 1,643.40 | 1,637.80 | 1,643.10 | 21,425 |
| 9th Feb 2026 (Mon) | 1,638.20 | 1,638.20 | 1,628.80 | 1,637.50 | 3,820 |
| 6th Feb 2026 (Fri) | 1,609.60 | 1,620.00 | 1,607.60 | 1,626.50 | 6,860 |