| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,609.60 | 1,620.00 | 1,607.60 | 1,626.50 | 6,860 |
| 5th Feb 2026 (Thu) | 1,609.20 | 1,609.90 | 1,609.20 | 1,609.90 | 0 |
| 4th Feb 2026 (Wed) | 1,602.60 | 1,602.60 | 1,602.60 | 1,609.20 | 490 |
| 3rd Feb 2026 (Tue) | 1,640.60 | 1,640.60 | 1,640.60 | 1,615.00 | 39,690 |
| 2nd Feb 2026 (Mon) | 1,627.90 | 1,643.40 | 1,627.90 | 1,643.40 | 0 |
| 30th Jan 2026 (Fri) | 1,623.00 | 1,623.60 | 1,623.00 | 1,627.90 | 980 |
| 29th Jan 2026 (Thu) | 1,641.40 | 1,641.40 | 1,629.20 | 1,617.10 | 2,940 |
| 28th Jan 2026 (Wed) | 1,645.90 | 1,647.80 | 1,645.90 | 1,647.80 | 0 |
| 27th Jan 2026 (Tue) | 1,647.90 | 1,647.90 | 1,645.90 | 1,645.90 | 0 |
| 26th Jan 2026 (Mon) | 1,647.20 | 1,647.20 | 1,643.80 | 1,647.90 | 2,584 |
| 23rd Jan 2026 (Fri) | 1,676.70 | 1,676.70 | 1,660.00 | 1,660.00 | 0 |
| 22nd Jan 2026 (Thu) | 1,668.50 | 1,676.70 | 1,668.50 | 1,676.70 | 0 |
| 21st Jan 2026 (Wed) | 1,649.00 | 1,649.00 | 1,649.00 | 1,668.50 | 490 |
| 20th Jan 2026 (Tue) | 1,662.30 | 1,662.30 | 1,657.10 | 1,657.10 | 0 |
| 19th Jan 2026 (Mon) | 1,663.40 | 1,663.40 | 1,663.40 | 1,662.30 | 490 |
| 16th Jan 2026 (Fri) | 1,696.00 | 1,696.00 | 1,688.30 | 1,688.30 | 0 |
| 15th Jan 2026 (Thu) | 1,666.50 | 1,696.00 | 1,666.50 | 1,696.00 | 0 |
| 14th Jan 2026 (Wed) | 1,661.00 | 1,663.20 | 1,661.00 | 1,666.50 | 1,470 |
| 13th Jan 2026 (Tue) | 1,676.30 | 1,680.40 | 1,676.30 | 1,680.40 | 0 |
| 12th Jan 2026 (Mon) | 1,679.10 | 1,679.10 | 1,676.30 | 1,676.30 | 0 |
| 9th Jan 2026 (Fri) | 1,663.00 | 1,679.10 | 1,663.00 | 1,679.10 | 0 |
| 8th Jan 2026 (Thu) | 1,667.50 | 1,667.50 | 1,663.00 | 1,663.00 | 4,510 |
| 7th Jan 2026 (Wed) | 1,656.60 | 1,667.50 | 1,656.60 | 1,667.50 | 0 |
| 6th Jan 2026 (Tue) | 1,653.20 | 1,656.60 | 1,653.20 | 1,656.60 | 0 |
| 5th Jan 2026 (Mon) | 1,638.00 | 1,653.20 | 1,638.00 | 1,653.20 | 0 |
| 2nd Jan 2026 (Fri) | 1,649.90 | 1,649.90 | 1,638.00 | 1,638.00 | 0 |
| 1st Jan 2026 (Thu) | 1,649.90 | 1,649.90 | 1,649.90 | 1,649.90 | 0 |
| 31st Dec 2025 (Wed) | 1,656.10 | 1,656.10 | 1,649.90 | 1,649.90 | 0 |
| 30th Dec 2025 (Tue) | 1,652.50 | 1,656.10 | 1,652.50 | 1,656.10 | 0 |
| 29th Dec 2025 (Mon) | 1,651.40 | 1,652.50 | 1,651.40 | 1,652.50 | 0 |
| 26th Dec 2025 (Fri) | 1,651.40 | 1,651.40 | 1,651.40 | 1,651.40 | 0 |
| 25th Dec 2025 (Thu) | 1,651.40 | 1,651.40 | 1,651.40 | 1,651.40 | 0 |
| 24th Dec 2025 (Wed) | 1,653.50 | 1,653.50 | 1,651.40 | 1,651.40 | 0 |
| 23rd Dec 2025 (Tue) | 1,659.00 | 1,659.00 | 1,653.50 | 1,653.50 | 0 |
| 22nd Dec 2025 (Mon) | 1,656.60 | 1,659.00 | 1,656.60 | 1,659.00 | 0 |
| 19th Dec 2025 (Fri) | 1,650.70 | 1,656.60 | 1,650.70 | 1,656.60 | 0 |
| 18th Dec 2025 (Thu) | 1,640.10 | 1,650.70 | 1,640.10 | 1,650.70 | 0 |
| 17th Dec 2025 (Wed) | 1,644.20 | 1,644.20 | 1,640.10 | 1,640.10 | 0 |
| 16th Dec 2025 (Tue) | 1,650.20 | 1,650.40 | 1,650.20 | 1,644.20 | 980 |
| 15th Dec 2025 (Mon) | 1,665.90 | 1,665.90 | 1,661.30 | 1,661.30 | 0 |
| 12th Dec 2025 (Fri) | 1,667.90 | 1,667.90 | 1,665.90 | 1,665.90 | 906 |
| 11th Dec 2025 (Thu) | 1,670.00 | 1,670.00 | 1,667.90 | 1,667.90 | 0 |
| 10th Dec 2025 (Wed) | 1,674.70 | 1,674.70 | 1,670.00 | 1,670.00 | 0 |
| 9th Dec 2025 (Tue) | 1,672.30 | 1,674.70 | 1,672.30 | 1,674.70 | 0 |
| 8th Dec 2025 (Mon) | 1,675.40 | 1,675.40 | 1,675.40 | 1,672.30 | 1,929 |