| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,667.90 | 1,667.90 | 1,665.90 | 1,665.90 | 906 |
| 11th Dec 2025 (Thu) | 1,670.00 | 1,670.00 | 1,667.90 | 1,667.90 | 0 |
| 10th Dec 2025 (Wed) | 1,674.70 | 1,674.70 | 1,670.00 | 1,670.00 | 0 |
| 9th Dec 2025 (Tue) | 1,672.30 | 1,674.70 | 1,672.30 | 1,674.70 | 0 |
| 8th Dec 2025 (Mon) | 1,675.40 | 1,675.40 | 1,675.40 | 1,672.30 | 1,929 |
| 5th Dec 2025 (Fri) | 1,664.20 | 1,664.20 | 1,664.20 | 1,676.00 | 490 |
| 4th Dec 2025 (Thu) | 1,661.20 | 1,661.40 | 1,660.80 | 1,664.40 | 1,761 |
| 3rd Dec 2025 (Wed) | 1,659.20 | 1,659.20 | 1,658.40 | 1,655.10 | 2,791 |
| 2nd Dec 2025 (Tue) | 1,664.10 | 1,664.10 | 1,662.00 | 1,662.00 | 0 |
| 1st Dec 2025 (Mon) | 1,664.80 | 1,664.80 | 1,664.10 | 1,664.10 | 0 |
| 28th Nov 2025 (Fri) | 1,651.80 | 1,664.80 | 1,651.80 | 1,664.80 | 6,113 |
| 27th Nov 2025 (Thu) | 1,655.70 | 1,655.70 | 1,651.80 | 1,651.80 | 0 |
| 26th Nov 2025 (Wed) | 1,654.60 | 1,655.00 | 1,652.20 | 1,655.70 | 9,470 |
| 25th Nov 2025 (Tue) | 1,638.20 | 1,638.20 | 1,638.00 | 1,637.10 | 1,960 |
| 24th Nov 2025 (Mon) | 1,620.80 | 1,642.20 | 1,620.80 | 1,641.80 | 3,038 |
| 21st Nov 2025 (Fri) | 1,603.20 | 1,607.00 | 1,603.20 | 1,608.70 | 980 |
| 20th Nov 2025 (Thu) | 1,650.20 | 1,650.20 | 1,650.20 | 1,640.00 | 490 |
| 19th Nov 2025 (Wed) | 1,622.40 | 1,628.60 | 1,622.40 | 1,628.60 | 0 |
| 18th Nov 2025 (Tue) | 1,646.30 | 1,646.30 | 1,622.40 | 1,622.40 | 0 |
| 17th Nov 2025 (Mon) | 1,656.10 | 1,656.10 | 1,646.30 | 1,646.30 | 0 |
| 14th Nov 2025 (Fri) | 1,658.10 | 1,658.10 | 1,656.10 | 1,656.10 | 0 |
| 13th Nov 2025 (Thu) | 1,687.50 | 1,687.50 | 1,658.10 | 1,658.10 | 0 |
| 12th Nov 2025 (Wed) | 1,686.20 | 1,686.20 | 1,686.20 | 1,687.50 | 490 |
| 11th Nov 2025 (Tue) | 1,660.20 | 1,667.60 | 1,660.20 | 1,667.60 | 0 |
| 10th Nov 2025 (Mon) | 1,633.30 | 1,660.20 | 1,633.30 | 1,660.20 | 0 |
| 7th Nov 2025 (Fri) | 1,667.00 | 1,668.20 | 1,666.80 | 1,633.30 | 1,960 |
| 6th Nov 2025 (Thu) | 1,688.70 | 1,688.70 | 1,661.20 | 1,661.20 | 0 |
| 5th Nov 2025 (Wed) | 1,691.40 | 1,691.40 | 1,688.70 | 1,688.70 | 0 |
| 4th Nov 2025 (Tue) | 1,683.20 | 1,689.00 | 1,683.20 | 1,691.40 | 108,556 |
| 3rd Nov 2025 (Mon) | 1,701.40 | 1,702.60 | 1,700.60 | 1,689.70 | 5,390 |
| 31st Oct 2025 (Fri) | 1,692.40 | 1,692.40 | 1,692.40 | 1,692.80 | 490 |
| 30th Oct 2025 (Thu) | 1,695.60 | 1,695.60 | 1,695.60 | 1,701.20 | 3,002 |
| 29th Oct 2025 (Wed) | 1,696.60 | 1,698.40 | 1,696.60 | 1,698.40 | 0 |
| 28th Oct 2025 (Tue) | 1,681.10 | 1,696.60 | 1,681.10 | 1,696.60 | 0 |
| 27th Oct 2025 (Mon) | 1,674.70 | 1,681.10 | 1,674.70 | 1,681.10 | 0 |
| 24th Oct 2025 (Fri) | 1,649.50 | 1,674.70 | 1,649.50 | 1,674.70 | 0 |
| 23rd Oct 2025 (Thu) | 1,645.90 | 1,649.50 | 1,645.90 | 1,649.50 | 0 |
| 22nd Oct 2025 (Wed) | 1,656.50 | 1,656.50 | 1,645.90 | 1,645.90 | 0 |
| 21st Oct 2025 (Tue) | 1,642.90 | 1,656.50 | 1,642.90 | 1,656.50 | 0 |
| 20th Oct 2025 (Mon) | 1,620.70 | 1,642.90 | 1,620.70 | 1,642.90 | 0 |
| 17th Oct 2025 (Fri) | 1,629.60 | 1,629.60 | 1,620.70 | 1,620.70 | 0 |
| 16th Oct 2025 (Thu) | 1,637.40 | 1,637.40 | 1,629.60 | 1,629.60 | 0 |
| 15th Oct 2025 (Wed) | 1,628.10 | 1,637.40 | 1,628.10 | 1,637.40 | 0 |
| 14th Oct 2025 (Tue) | 1,623.00 | 1,623.00 | 1,622.40 | 1,628.10 | 1,960 |