Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Emu Sri (SRHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 330 8,661.00p Automatic Execution
 12:25:49 - 06-Feb-26
Unknown* 0 8,667.00p SI Trade
 12:17:23 - 06-Feb-26
Sell* 330 8,661.00p Automatic Execution
 12:11:33 - 06-Feb-26
Unknown* 97 0.00p SI Trade
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* 97 8,736.46971p SI Trade
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* -97 0.00p SI Trade
Correction
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* 0 8,646.00p SI Trade
 08:16:32 - 06-Feb-26
Sell* 9 8,624.617p Negotiated Trade
 08:02:55 - 06-Feb-26
Buy* 1 8,673.64p Suspected BUY Trade
 15:18:40 - 05-Feb-26
Unknown* 255 8,646.37906p SI Trade
Currency Conversion
 08:31:47 - 05-Feb-26
Unknown* -255 0.00p SI Trade
Correction
Currency Conversion
 08:31:47 - 05-Feb-26
Buy* 35 8,689.00p Automatic Execution
 08:24:55 - 05-Feb-26
Buy* 35 8,693.00p Automatic Execution
 08:24:02 - 05-Feb-26
Sell* 330 8,693.00p Automatic Execution
 08:23:51 - 05-Feb-26
Buy* 35 8,688.00p Automatic Execution
 08:11:34 - 05-Feb-26
Buy* 35 8,691.00p Automatic Execution
 08:11:01 - 05-Feb-26
Buy* 35 8,691.00p Automatic Execution
 08:10:59 - 05-Feb-26
Buy* 35 8,691.00p Automatic Execution
 08:10:57 - 05-Feb-26
Buy* 35 8,691.00p Automatic Execution
 08:10:55 - 05-Feb-26
Sell* 330 8,648.00p Automatic Execution
 16:29:20 - 04-Feb-26
Buy* 35 8,649.00p Automatic Execution
 16:29:03 - 04-Feb-26
Buy* 35 8,649.00p Automatic Execution
 16:28:28 - 04-Feb-26
Buy* 35 8,649.00p Automatic Execution
 16:28:22 - 04-Feb-26
Buy* 35 8,649.00p Automatic Execution
 16:28:17 - 04-Feb-26
Buy* 35 8,652.00p Automatic Execution
 16:27:07 - 04-Feb-26
Buy* 35 8,652.00p Automatic Execution
 16:26:42 - 04-Feb-26
Buy* 35 8,653.00p Automatic Execution
 16:26:33 - 04-Feb-26
Buy* 1 8,676.88p Suspected BUY Trade
 15:15:02 - 04-Feb-26
Unknown* 369 0.00p SI Trade
Currency Conversion
 10:31:58 - 04-Feb-26
Unknown* 369 8,630.16602p SI Trade
Currency Conversion
Negotiated Trade
 10:31:58 - 04-Feb-26
Unknown* 369 8,609.47256p SI Trade
Currency Conversion
 10:31:58 - 04-Feb-26
Unknown* -369 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 10:31:58 - 04-Feb-26
Unknown* -369 8,631.67139p SI Trade
Correction
Currency Conversion
 10:31:58 - 04-Feb-26
Unknown* -369 0.00p SI Trade
Correction
Currency Conversion
 10:31:58 - 04-Feb-26
Unknown* 369 0.00p SI Trade
Currency Conversion
Negotiated Trade
 10:31:58 - 04-Feb-26
Unknown* 73 8,609.47256p SI Trade
Currency Conversion
 08:33:29 - 04-Feb-26
Unknown* -73 0.00p SI Trade
Correction
Currency Conversion
 08:33:29 - 04-Feb-26
Unknown* 73 0.00p SI Trade
Currency Conversion
 08:33:29 - 04-Feb-26
Sell* 54 8,583.00p Automatic Execution
 13:15:28 - 03-Feb-26
Buy* 36 8,583.00p Automatic Execution
 13:14:19 - 03-Feb-26
Buy* 123 8,600.171p Suspected BUY Trade
 09:45:55 - 03-Feb-26
Unknown* 0 8,648.00p SI Trade
 08:00:33 - 03-Feb-26
Unknown* 0 8,653.00p SI Trade
 08:00:33 - 03-Feb-26
Buy* 1 8,652.82p Suspected BUY Trade
 15:19:06 - 02-Feb-26
Unknown* 0 8,562.00p SI Trade
 09:18:43 - 02-Feb-26
Buy* 61 8,594.05p Suspected BUY Trade
 15:14:24 - 30-Jan-26
Sell* 36 8,602.00p Automatic Execution
 12:00:24 - 30-Jan-26
Sell* 36 8,601.00p Automatic Execution
 12:00:22 - 30-Jan-26
Unknown* 24 8,499.03195p SI Trade
Currency Conversion
 08:46:31 - 29-Jan-26
Unknown* -24 0.00p SI Trade
Correction
Currency Conversion
 08:46:31 - 29-Jan-26
Unknown* 24 0.00p SI Trade
Currency Conversion
 08:46:31 - 29-Jan-26
Buy* 36 8,645.00p Automatic Execution
 08:00:54 - 28-Jan-26
Buy* 36 8,644.00p Automatic Execution
 08:00:52 - 28-Jan-26
Buy* 36 8,644.00p Automatic Execution
 08:00:50 - 28-Jan-26
Buy* 36 8,644.00p Automatic Execution
 08:00:48 - 28-Jan-26
Buy* 36 8,644.00p Automatic Execution
 08:00:46 - 28-Jan-26
Buy* 36 8,642.00p Automatic Execution
 08:00:44 - 28-Jan-26
Buy* 36 8,642.00p Automatic Execution
 08:00:42 - 28-Jan-26
Sell* 1 8,633.00p SI Trade
 08:00:33 - 28-Jan-26
Buy* 36 8,639.00p Automatic Execution
 08:00:33 - 28-Jan-26
Sell* 6 8,630.00p Automatic Execution
 08:00:31 - 28-Jan-26
Buy* 36 8,636.00p Automatic Execution
 08:00:31 - 28-Jan-26
Buy* 36 8,642.00p Automatic Execution
 08:00:29 - 28-Jan-26
Buy* 36 8,642.00p Automatic Execution
 08:00:27 - 28-Jan-26
Buy* 36 8,642.00p Automatic Execution
 08:00:25 - 28-Jan-26
Buy* 36 8,642.00p Automatic Execution
 08:00:23 - 28-Jan-26
Buy* 36 8,641.00p Automatic Execution
 08:00:21 - 28-Jan-26
Sell* 8 8,627.18p Negotiated Trade
 15:16:16 - 27-Jan-26
Unknown* 0 8,620.00p SI Trade
 11:36:43 - 27-Jan-26
Buy* 2 8,558.00p SI Trade
 12:25:20 - 26-Jan-26
Sell* 430 8,581.00p Automatic Execution
 09:30:00 - 23-Jan-26
Sell* 330 8,581.00p Automatic Execution
 09:30:00 - 23-Jan-26
Buy* 330 8,608.00p Automatic Execution
 11:31:01 - 22-Jan-26
Buy* 330 8,517.00p Automatic Execution
 15:27:00 - 21-Jan-26
Buy* 437 8,517.00p Automatic Execution
 15:27:00 - 21-Jan-26
Buy* 262 8,526.00p Automatic Execution
 14:52:43 - 21-Jan-26
Buy* 36 8,484.00p Automatic Execution
 14:07:22 - 21-Jan-26
Buy* 330 8,492.00p Automatic Execution
 14:05:08 - 21-Jan-26
Buy* 1,321 8,486.00p Automatic Execution
 14:04:44 - 21-Jan-26
Buy* 315 8,493.00p Automatic Execution
 11:27:43 - 21-Jan-26
Sell* 232 8,480.00p Automatic Execution
 15:24:50 - 20-Jan-26
Buy* 1 8,474.82p Suspected BUY Trade
 15:16:04 - 20-Jan-26
Buy* 330 8,482.00p Automatic Execution
 14:30:39 - 20-Jan-26
Unknown* 39 8,478.66603p SI Trade
Currency Conversion
 08:31:50 - 20-Jan-26
Unknown* 122 8,478.66603p SI Trade
Currency Conversion
 08:31:50 - 20-Jan-26
Unknown* -39 0.00p SI Trade
Correction
Currency Conversion
 08:31:50 - 20-Jan-26
Unknown* -122 0.00p SI Trade
Correction
Currency Conversion
 08:31:50 - 20-Jan-26
Unknown* 39 0.00p SI Trade
Currency Conversion
 08:31:50 - 20-Jan-26
Unknown* 122 0.00p SI Trade
Currency Conversion
 08:31:50 - 20-Jan-26
Buy* 181 8,531.82p Suspected BUY Trade
 15:09:16 - 19-Jan-26
Unknown* 47 8,536.72588p SI Trade
Currency Conversion
 08:33:03 - 19-Jan-26
Unknown* -47 0.00p SI Trade
Correction
Currency Conversion
 08:33:03 - 19-Jan-26
Unknown* 47 0.00p SI Trade
Currency Conversion
 08:33:03 - 19-Jan-26
Unknown* 0 8,567.00p SI Trade
 08:11:27 - 19-Jan-26
Unknown* 0 8,564.00p SI Trade
 08:11:27 - 19-Jan-26
Buy* 1 8,563.00p Automatic Execution
 08:11:27 - 19-Jan-26
Unknown* 0 8,557.00p SI Trade
 08:09:15 - 19-Jan-26
Unknown* 0 8,559.00p SI Trade
 08:09:14 - 19-Jan-26
Buy* 1 8,559.00p Automatic Execution
 08:09:14 - 19-Jan-26
Buy* 1 8,559.00p SI Trade
 08:09:14 - 19-Jan-26
Buy* 1 8,559.00p Automatic Execution
 08:09:14 - 19-Jan-26
Buy* 6 8,558.00p Automatic Execution
 08:09:13 - 19-Jan-26
Unknown* 0 8,556.00p SI Trade
 08:07:38 - 19-Jan-26
Buy* 1 8,556.00p SI Trade
 08:07:37 - 19-Jan-26
Buy* 1 8,556.00p Automatic Execution
 08:07:37 - 19-Jan-26
Buy* 1 8,556.00p SI Trade
 08:07:36 - 19-Jan-26
Buy* 1 8,556.00p Automatic Execution
 08:07:36 - 19-Jan-26
Buy* 26 8,553.00p Automatic Execution
 08:07:36 - 19-Jan-26
Sell* 84 8,657.00p Automatic Execution
 12:34:49 - 16-Jan-26
Buy* 260 8,685.00p Automatic Execution
 15:42:43 - 15-Jan-26
Unknown* 31 0.00p SI Trade
Currency Conversion
 09:15:50 - 15-Jan-26
Unknown* 31 8,697.23038p SI Trade
Currency Conversion
 09:15:50 - 15-Jan-26
Sell* 36 8,643.00p Automatic Execution
 08:00:25 - 15-Jan-26
Sell* 36 8,643.00p Automatic Execution
 08:00:23 - 15-Jan-26
Sell* 36 8,645.00p Automatic Execution
 08:00:21 - 15-Jan-26
Sell* 36 8,645.00p Automatic Execution
 08:00:19 - 15-Jan-26
Unknown* 595 8,596.5529p SI Trade
Currency Conversion
 08:33:25 - 14-Jan-26
Unknown* -595 0.00p SI Trade
Correction
Currency Conversion
 08:33:25 - 14-Jan-26
Unknown* 595 0.00p SI Trade
Currency Conversion
 08:33:25 - 14-Jan-26
Unknown* 23 0.00p SI Trade
Currency Conversion
 08:32:14 - 13-Jan-26
Unknown* 61 0.00p SI Trade
Currency Conversion
 08:32:13 - 13-Jan-26
Unknown* 26 0.00p SI Trade
Currency Conversion
 08:32:13 - 13-Jan-26
Unknown* 66 8,657.43726p SI Trade
Currency Conversion
 08:36:21 - 12-Jan-26
Unknown* -66 0.00p SI Trade
Correction
Currency Conversion
 08:36:21 - 12-Jan-26
Unknown* -23 8,657.43726p SI Trade
Correction
Currency Conversion
 08:36:21 - 12-Jan-26
Unknown* 66 0.00p SI Trade
Currency Conversion
 08:36:21 - 12-Jan-26
Buy* 4 8,642.82p Suspected BUY Trade
 15:32:09 - 09-Jan-26
Buy* 40 8,622.82p Suspected BUY Trade
 15:14:16 - 09-Jan-26
Sell* 2 8,617.18p Negotiated Trade
 15:08:52 - 09-Jan-26
Unknown* 362 8,642.00361p SI Trade
Currency Conversion
Negotiated Trade
 11:01:08 - 09-Jan-26
Unknown* 362 0.00p SI Trade
Currency Conversion
Negotiated Trade
 11:01:08 - 09-Jan-26
Unknown* -362 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 11:01:08 - 09-Jan-26
Unknown* 362 8,595.82p SI Trade
Currency Conversion
Negotiated Trade
 15:13:10 - 08-Jan-26
Buy* 12 8,595.82p Suspected BUY Trade
 15:13:10 - 08-Jan-26
Unknown* -362 8,595.82p SI Trade
Correction
Currency Conversion
Negotiated Trade
 15:13:10 - 08-Jan-26
Sell* 11 8,578.18p Negotiated Trade
 14:59:33 - 08-Jan-26
Sell* 36 8,650.00p Automatic Execution
 12:00:36 - 08-Jan-26
Sell* 36 8,648.00p Automatic Execution
 12:00:34 - 08-Jan-26
Unknown* 0 8,620.00p SI Trade
 16:03:51 - 07-Jan-26
Sell* 1 8,609.18p Negotiated Trade
 15:55:13 - 07-Jan-26
Buy* 2 8,596.82p Suspected BUY Trade
 15:23:11 - 07-Jan-26
Buy* 238 8,602.695p Ordinary
 15:14:08 - 07-Jan-26
Unknown* 54 8,612.86857p SI Trade
Currency Conversion
 08:32:02 - 07-Jan-26
Unknown* -54 0.00p SI Trade
Correction
Currency Conversion
 08:32:02 - 07-Jan-26
Unknown* 54 0.00p SI Trade
Currency Conversion
 08:32:02 - 07-Jan-26
Unknown* 0 8,612.00p SI Trade
 08:00:31 - 07-Jan-26
Buy* 3 8,615.00p Automatic Execution
 08:00:31 - 07-Jan-26
Buy* 36 8,588.00p Automatic Execution
 14:45:26 - 06-Jan-26
Buy* 36 8,587.00p Automatic Execution
 14:45:14 - 06-Jan-26
Buy* 36 8,587.00p Automatic Execution
 14:45:05 - 06-Jan-26
Buy* 36 8,590.00p Automatic Execution
 14:43:35 - 06-Jan-26
Buy* 36 8,590.00p Automatic Execution
 14:43:29 - 06-Jan-26
Unknown* 0 8,548.00p SI Trade
 11:55:07 - 06-Jan-26
Unknown* 0 8,548.00p SI Trade
 11:55:06 - 06-Jan-26
Sell* 6 8,548.00p Automatic Execution
 11:54:56 - 06-Jan-26
Unknown* 0 8,626.00p SI Trade
 08:00:33 - 05-Jan-26
Buy* 1 8,627.00p Automatic Execution
 08:00:33 - 05-Jan-26
Unknown* 0 8,618.00p SI Trade
 08:00:32 - 05-Jan-26
Buy* 2 8,616.00p Automatic Execution
 08:00:32 - 05-Jan-26
Unknown* 0 8,618.00p SI Trade
 08:00:31 - 05-Jan-26
Buy* 27 8,607.00p Suspected BUY Trade
 08:00:00 - 05-Jan-26
Buy* 38 8,560.00p Automatic Execution
 15:48:51 - 02-Jan-26
Buy* 59 8,560.00p Automatic Execution
 15:40:31 - 02-Jan-26
Buy* 2 8,566.70p Suspected BUY Trade
 15:18:20 - 02-Jan-26
Buy* 270 8,591.00p Automatic Execution
 14:35:13 - 02-Jan-26
Buy* 36 8,591.00p Automatic Execution
 14:35:13 - 02-Jan-26
Buy* 36 8,591.00p Automatic Execution
 14:35:11 - 02-Jan-26
Buy* 36 8,591.00p Automatic Execution
 14:35:06 - 02-Jan-26
Buy* 36 8,570.00p Automatic Execution
 12:00:34 - 02-Jan-26
Unknown* 62 0.00p SI Trade
Currency Conversion
 08:33:35 - 02-Jan-26
Unknown* 62 8,566.90555p SI Trade
Currency Conversion
 08:33:35 - 02-Jan-26
Unknown* -62 0.00p SI Trade
Correction
Currency Conversion
 08:33:35 - 02-Jan-26
Unknown* 0 8,585.00p SI Trade
 08:01:06 - 02-Jan-26
Unknown* 235 8,537.35971p SI Trade
Currency Conversion
 08:34:22 - 31-Dec-25
Unknown* -235 0.00p SI Trade
Correction
Currency Conversion
 08:34:22 - 31-Dec-25
Unknown* 235 0.00p SI Trade
Currency Conversion
 08:34:22 - 31-Dec-25
Unknown* 0 8,569.00p SI Trade
 16:21:45 - 30-Dec-25
Buy* 1 8,556.82p Suspected BUY Trade
 15:15:29 - 30-Dec-25
Buy* 36 8,557.00p Automatic Execution
 15:09:01 - 30-Dec-25
Unknown* 207 8,548.61357p SI Trade
Currency Conversion
 08:35:59 - 30-Dec-25
Unknown* -90 0.00p SI Trade
Correction
Currency Conversion
 08:35:59 - 30-Dec-25
Unknown* -207 0.00p SI Trade
Correction
Currency Conversion
 08:35:59 - 30-Dec-25
Unknown* 207 0.00p SI Trade
Currency Conversion
 08:35:59 - 30-Dec-25
Unknown* 90 8,548.61357p SI Trade
Currency Conversion
 08:35:59 - 30-Dec-25
Unknown* 90 0.00p SI Trade
Currency Conversion
 08:35:59 - 30-Dec-25
Buy* 3 8,516.82p Suspected BUY Trade
 15:09:57 - 29-Dec-25
Buy* 36 8,520.00p Automatic Execution
 14:30:48 - 29-Dec-25
Buy* 36 8,519.00p Automatic Execution
 14:30:01 - 29-Dec-25
Buy* 36 8,534.00p Automatic Execution
 13:15:00 - 29-Dec-25
Unknown* 216 8,504.68214p SI Trade
Currency Conversion
 08:32:56 - 29-Dec-25
Unknown* -216 0.00p SI Trade
Correction
Currency Conversion
 08:32:56 - 29-Dec-25
Unknown* 216 0.00p SI Trade
Currency Conversion
 08:32:56 - 29-Dec-25
Unknown* 393 0.00p SI Trade
Currency Conversion
 08:36:25 - 24-Dec-25
Buy* 3 8,503.00p Automatic Execution
 12:38:31 - 23-Dec-25
Unknown* 161 8,482.01106p SI Trade
Currency Conversion
 08:32:13 - 23-Dec-25
Unknown* -161 0.00p SI Trade
Correction
Currency Conversion
 08:32:13 - 23-Dec-25
Unknown* 161 0.00p SI Trade
Currency Conversion
 08:32:13 - 23-Dec-25
Unknown* 393 8,501.17229p SI Trade
Currency Conversion
 08:32:13 - 23-Dec-25
Unknown* -393 8,482.01106p SI Trade
Correction
Currency Conversion
 08:32:13 - 23-Dec-25
Unknown* 0 8,489.00p SI Trade
 08:00:36 - 23-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53