Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Emu Sri (SRHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 8,515.00p Automatic Execution
 15:36:56 - 02-Apr-26
Sell* 36 8,514.00p Automatic Execution
 15:36:51 - 02-Apr-26
Sell* 36 8,513.00p Automatic Execution
 15:36:48 - 02-Apr-26
Unknown* 0 8,404.00p SI Trade
 11:34:06 - 02-Apr-26
Sell* 1 8,506.18p Negotiated Trade
 15:55:18 - 01-Apr-26
Sell* 1,271 8,499.00p Automatic Execution
 13:45:09 - 01-Apr-26
Buy* 1,271 8,501.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 9 8,440.00p Automatic Execution
 11:29:22 - 01-Apr-26
Sell* 6 8,435.00p Automatic Execution
 11:26:03 - 01-Apr-26
Buy* 7 8,438.00p Automatic Execution
 11:23:22 - 01-Apr-26
Buy* 6 8,437.00p Automatic Execution
 11:19:42 - 01-Apr-26
Buy* 7 8,439.00p Automatic Execution
 11:16:02 - 01-Apr-26
Buy* 7 8,444.00p Automatic Execution
 11:08:12 - 01-Apr-26
Sell* 6 8,452.00p Automatic Execution
 11:02:36 - 01-Apr-26
Buy* 6 8,455.00p Automatic Execution
 11:00:52 - 01-Apr-26
Buy* 6 8,455.00p Automatic Execution
 10:57:22 - 01-Apr-26
Buy* 6 8,460.00p Automatic Execution
 10:53:42 - 01-Apr-26
Buy* 2 8,446.00p Automatic Execution
 10:42:02 - 01-Apr-26
Sell* 2 8,474.00p SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 8,509.00p SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 8,509.00p SI Trade
 08:00:32 - 01-Apr-26
Buy* 1 8,278.79p Suspected BUY Trade
 15:18:18 - 31-Mar-26
Buy* 5 8,257.00p Automatic Execution
 12:59:24 - 31-Mar-26
Sell* 47 8,249.00p Automatic Execution
 12:57:04 - 31-Mar-26
Sell* 1 8,247.00p Automatic Execution
 12:54:34 - 31-Mar-26
Sell* 88 8,245.00p Automatic Execution
 12:37:44 - 31-Mar-26
Sell* 4 8,248.00p Automatic Execution
 12:37:44 - 31-Mar-26
Sell* 5 8,259.00p Automatic Execution
 12:28:25 - 31-Mar-26
Sell* 5 8,275.00p Automatic Execution
 12:11:21 - 31-Mar-26
Sell* 6 8,224.00p Automatic Execution
 12:03:44 - 31-Mar-26
Sell* 5 8,231.00p Automatic Execution
 11:34:20 - 31-Mar-26
Buy* 2 8,244.00p Automatic Execution
 11:17:44 - 31-Mar-26
Buy* 2 8,174.82p Suspected BUY Trade
 15:13:28 - 30-Mar-26
Buy* 320 8,165.00p Automatic Execution
 12:37:33 - 30-Mar-26
Sell* 320 8,165.00p Automatic Execution
 12:37:33 - 30-Mar-26
Sell* 320 8,167.00p Automatic Execution
 12:36:54 - 30-Mar-26
Buy* 320 8,162.00p Automatic Execution
 12:35:59 - 30-Mar-26
Sell* 320 8,162.00p Automatic Execution
 12:35:59 - 30-Mar-26
Buy* 2 8,124.79p Suspected BUY Trade
 15:08:39 - 27-Mar-26
Unknown* 1,009 8,195.10584p SI Trade
Currency Conversion
Negotiated Trade
 10:06:02 - 26-Mar-26
Buy* 20 8,297.00p Suspected BUY Trade
 16:35:15 - 25-Mar-26
Sell* 340 8,275.00p Automatic Execution
 15:55:42 - 25-Mar-26
Sell* 340 8,275.00p Automatic Execution
 15:40:41 - 25-Mar-26
Sell* 1,361 8,296.00p Automatic Execution
 12:23:05 - 25-Mar-26
Sell* 340 8,304.00p Automatic Execution
 12:23:04 - 25-Mar-26
Sell* 340 8,315.00p Automatic Execution
 09:54:02 - 25-Mar-26
Buy* 71 8,166.00p Automatic Execution
 14:52:00 - 24-Mar-26
Buy* 1,300 8,166.00p Automatic Execution
 14:51:57 - 24-Mar-26
Buy* 1,371 8,163.00p Automatic Execution
 14:51:55 - 24-Mar-26
Buy* 340 8,159.00p Automatic Execution
 14:51:53 - 24-Mar-26
Buy* 340 8,167.00p Automatic Execution
 14:46:56 - 24-Mar-26
Buy* 3 8,117.00p Automatic Execution
 13:26:14 - 24-Mar-26
Sell* 340 8,121.00p Automatic Execution
 13:07:59 - 24-Mar-26
Unknown* 0 8,178.00p SI Trade
 12:13:56 - 24-Mar-26
Unknown* 0 8,200.00p SI Trade
 08:06:55 - 24-Mar-26
Sell* 340 7,969.00p Automatic Execution
 11:05:25 - 23-Mar-26
Buy* 682 7,979.00p Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 1,361 7,963.00p Automatic Execution
 11:05:16 - 23-Mar-26
Sell* 1 7,938.00p Automatic Execution
 09:39:11 - 23-Mar-26
Unknown* 0 7,943.00p SI Trade
 09:39:10 - 23-Mar-26
Sell* 298 8,171.00p Automatic Execution
 15:23:49 - 20-Mar-26
Sell* 42 8,174.00p Automatic Execution
 15:23:49 - 20-Mar-26
Buy* 1,341 8,172.00p Automatic Execution
 15:23:30 - 20-Mar-26
Sell* 340 8,287.00p Automatic Execution
 13:00:37 - 20-Mar-26
Buy* 37 8,278.00p Automatic Execution
 12:00:00 - 20-Mar-26
Buy* 37 8,240.00p Automatic Execution
 11:00:02 - 20-Mar-26
Unknown* -28 0.00p SI Trade
Correction
Currency Conversion
 08:33:19 - 20-Mar-26
Unknown* 28 0.00p SI Trade
Currency Conversion
 08:33:19 - 20-Mar-26
Unknown* 28 8,107.46406p SI Trade
Currency Conversion
 08:33:19 - 20-Mar-26
Sell* 1 8,293.00p SI Trade
 08:29:21 - 20-Mar-26
Unknown* 0 8,509.00p SI Trade
 15:12:59 - 18-Mar-26
Buy* 294 8,566.00p Automatic Execution
 08:53:58 - 18-Mar-26
Sell* 36 8,567.00p Automatic Execution
 08:53:58 - 18-Mar-26
Unknown* 0 8,563.00p SI Trade
 08:32:16 - 18-Mar-26
Buy* 1 8,539.85p Suspected BUY Trade
 15:14:54 - 17-Mar-26
Unknown* 0 8,502.00p SI Trade
 08:00:31 - 17-Mar-26
Unknown* 0 8,502.00p SI Trade
 08:00:31 - 17-Mar-26
Buy* 9 8,499.00p Suspected BUY Trade
 16:35:09 - 16-Mar-26
Sell* 447 8,457.00p Automatic Execution
 11:31:33 - 16-Mar-26
Unknown* 0 8,430.00p SI Trade
 08:37:45 - 16-Mar-26
Unknown* 0 8,446.00p SI Trade
 08:05:39 - 16-Mar-26
Unknown* 0 8,461.00p SI Trade
 08:00:41 - 16-Mar-26
Unknown* 0 8,461.00p SI Trade
 08:00:41 - 16-Mar-26
Unknown* 0 8,461.00p SI Trade
 08:00:36 - 16-Mar-26
Buy* 1 8,461.00p Automatic Execution
 08:00:36 - 16-Mar-26
Buy* 294 8,460.00p Automatic Execution
 15:47:33 - 13-Mar-26
Sell* 36 8,460.00p Automatic Execution
 15:47:33 - 13-Mar-26
Buy* 102 8,485.00p Automatic Execution
 15:12:51 - 13-Mar-26
Buy* 36 8,485.00p Automatic Execution
 15:12:51 - 13-Mar-26
Sell* 443 8,506.00p Automatic Execution
 13:03:54 - 13-Mar-26
Buy* 20 8,499.00p Automatic Execution
 12:10:40 - 13-Mar-26
Buy* 36 8,499.00p Automatic Execution
 12:10:38 - 13-Mar-26
Sell* 330 8,459.00p Automatic Execution
 10:52:42 - 13-Mar-26
Buy* 1,311 8,467.00p Automatic Execution
 14:46:08 - 12-Mar-26
Buy* 330 8,460.00p Automatic Execution
 14:46:06 - 12-Mar-26
Sell* 873 8,457.00p Automatic Execution
 15:27:06 - 11-Mar-26
Sell* 294 8,459.00p Automatic Execution
 15:12:41 - 11-Mar-26
Buy* 36 8,459.00p Automatic Execution
 15:12:41 - 11-Mar-26
Buy* 241 8,438.00p Automatic Execution
 12:42:16 - 11-Mar-26
Buy* 36 8,437.00p Automatic Execution
 12:42:14 - 11-Mar-26
Buy* 36 8,453.00p Automatic Execution
 12:31:35 - 11-Mar-26
Buy* 36 8,429.00p Automatic Execution
 12:12:09 - 11-Mar-26
Buy* 36 8,441.00p Automatic Execution
 11:45:16 - 11-Mar-26
Buy* 36 8,440.00p Automatic Execution
 10:22:45 - 11-Mar-26
Sell* 1 8,558.00p Automatic Execution
 15:21:29 - 10-Mar-26
Sell* 1 8,558.00p SI Trade
 15:21:29 - 10-Mar-26
Unknown* 0 8,566.00p SI Trade
 15:19:17 - 10-Mar-26
Unknown* 0 8,566.00p SI Trade
 15:19:16 - 10-Mar-26
Buy* 1 8,566.00p Automatic Execution
 15:19:16 - 10-Mar-26
Buy* 1 8,562.85p Suspected BUY Trade
 15:10:42 - 10-Mar-26
Sell* 330 8,522.00p Automatic Execution
 13:41:49 - 10-Mar-26
Sell* 1,331 8,515.00p Automatic Execution
 13:41:46 - 10-Mar-26
Sell* 5 8,378.00p Automatic Execution
 16:29:01 - 09-Mar-26
Unknown* 0 8,358.00p SI Trade
 15:44:54 - 09-Mar-26
Sell* 330 8,311.00p Automatic Execution
 14:05:50 - 09-Mar-26
Unknown* 0 8,282.00p SI Trade
 08:00:33 - 09-Mar-26
Buy* 1 8,258.00p SI Trade
 08:00:32 - 09-Mar-26
Unknown* 0 8,257.00p SI Trade
 08:00:32 - 09-Mar-26
Unknown* 0 8,257.00p SI Trade
 08:00:32 - 09-Mar-26
Unknown* 0 8,281.00p SI Trade
 08:00:31 - 09-Mar-26
Sell* 1 8,439.18p Negotiated Trade
 15:55:13 - 06-Mar-26
Buy* 1 8,453.82p Suspected BUY Trade
 15:13:13 - 06-Mar-26
Sell* 436 8,436.00p Automatic Execution
 13:50:48 - 06-Mar-26
Sell* 320 8,481.00p Automatic Execution
 11:55:46 - 06-Mar-26
Buy* 436 8,524.00p Automatic Execution
 11:09:43 - 06-Mar-26
Buy* 1,301 8,557.00p Automatic Execution
 10:29:27 - 06-Mar-26
Unknown* 0 8,645.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 8,645.00p SI Trade
 08:00:31 - 06-Mar-26
Unknown* 0 8,645.00p SI Trade
 08:00:31 - 06-Mar-26
Sell* 15 8,704.00p Automatic Execution
 16:29:45 - 04-Mar-26
Sell* 12 8,706.00p Automatic Execution
 16:29:05 - 04-Mar-26
Sell* 10 8,708.00p Automatic Execution
 16:28:15 - 04-Mar-26
Buy* 8 8,707.00p Automatic Execution
 16:26:38 - 04-Mar-26
Buy* 8 8,705.00p Automatic Execution
 16:26:14 - 04-Mar-26
Buy* 8 8,703.00p Automatic Execution
 16:25:38 - 04-Mar-26
Sell* 8 8,702.00p Automatic Execution
 16:25:35 - 04-Mar-26
Sell* 11 8,695.00p Automatic Execution
 16:24:35 - 04-Mar-26
Sell* 13 8,694.00p Automatic Execution
 16:23:15 - 04-Mar-26
Sell* 12 8,699.00p Automatic Execution
 16:22:05 - 04-Mar-26
Sell* 16 8,699.00p Automatic Execution
 16:20:36 - 04-Mar-26
Sell* 12 8,709.00p Automatic Execution
 16:19:15 - 04-Mar-26
Sell* 13 8,713.00p Automatic Execution
 16:17:45 - 04-Mar-26
Sell* 4 8,717.00p Automatic Execution
 16:15:25 - 04-Mar-26
Unknown* 0 8,711.00p SI Trade
 15:38:27 - 04-Mar-26
Unknown* 0 8,722.00p SI Trade
 15:28:36 - 04-Mar-26
Unknown* 0 8,722.00p SI Trade
 15:28:36 - 04-Mar-26
Buy* 1 8,724.00p Automatic Execution
 15:28:36 - 04-Mar-26
Unknown* 0 8,680.00p SI Trade
 14:58:26 - 04-Mar-26
Sell* 320 8,701.00p Automatic Execution
 14:35:21 - 04-Mar-26
Sell* 1,291 8,694.00p Automatic Execution
 14:35:19 - 04-Mar-26
Unknown* 0 8,710.00p SI Trade
 14:33:49 - 04-Mar-26
Buy* 2 8,606.00p Automatic Execution
 16:29:47 - 03-Mar-26
Buy* 2 8,625.00p SI Trade
 16:17:37 - 03-Mar-26
Sell* 310 8,652.00p Automatic Execution
 10:59:04 - 03-Mar-26
Unknown* 0 8,745.00p SI Trade
 09:09:41 - 03-Mar-26
Unknown* 483 0.00p SI Trade
Currency Conversion
 08:35:07 - 03-Mar-26
Unknown* 483 8,626.26656p SI Trade
Currency Conversion
 08:35:07 - 03-Mar-26
Unknown* -483 0.00p SI Trade
Correction
Currency Conversion
 08:35:07 - 03-Mar-26
Unknown* 0 8,849.00p SI Trade
 08:00:32 - 03-Mar-26
Unknown* 0 8,832.00p SI Trade
 08:00:31 - 03-Mar-26
Buy* 5 8,934.00p SI Trade
 16:11:45 - 02-Mar-26
Buy* 2 8,916.00p SI Trade
 15:56:55 - 02-Mar-26
Buy* 1 8,921.55p Suspected BUY Trade
 15:27:16 - 02-Mar-26
Unknown* 374 8,905.91781p SI Trade
Currency Conversion
Negotiated Trade
 10:37:42 - 02-Mar-26
Unknown* 0 8,940.00p SI Trade
 09:13:45 - 02-Mar-26
Unknown* 0 8,939.00p SI Trade
 09:13:45 - 02-Mar-26
Buy* 1 8,942.00p Automatic Execution
 09:13:45 - 02-Mar-26
Unknown* 0 8,861.00p SI Trade
 08:04:59 - 02-Mar-26
Buy* 30 8,828.00p Automatic Execution
 08:03:56 - 02-Mar-26
Unknown* 0 8,891.00p SI Trade
 08:00:31 - 02-Mar-26
Unknown* 0 8,891.00p SI Trade
 08:00:31 - 02-Mar-26
Unknown* 0 8,891.00p SI Trade
 08:00:31 - 02-Mar-26
Sell* 22 8,962.00p Automatic Execution
 16:17:59 - 26-Feb-26
Buy* 123 8,956.62p Ordinary
 15:13:31 - 26-Feb-26
Sell* 1 8,947.39p Negotiated Trade
 15:09:26 - 26-Feb-26
Unknown* 303 8,953.36546p SI Trade
Currency Conversion
 08:32:09 - 26-Feb-26
Unknown* -303 0.00p SI Trade
Correction
Currency Conversion
 08:32:09 - 26-Feb-26
Unknown* 303 0.00p SI Trade
Currency Conversion
 08:32:09 - 26-Feb-26
Buy* 358 8,957.00p Automatic Execution
 13:05:26 - 25-Feb-26
Unknown* 146 9,013.00p OTC Trade
 12:44:25 - 25-Feb-26
Buy* 1 8,950.70p Suspected BUY Trade
 15:11:43 - 24-Feb-26
Buy* 99 8,963.00p Automatic Execution
 14:56:45 - 24-Feb-26
Buy* 831 8,969.00p Automatic Execution
 14:45:38 - 24-Feb-26
Buy* 320 8,950.00p Automatic Execution
 14:22:49 - 24-Feb-26
Unknown* 345 8,911.84799p SI Trade
Currency Conversion
Negotiated Trade
 09:52:44 - 24-Feb-26
Unknown* 345 0.00p SI Trade
Currency Conversion
Negotiated Trade
 09:52:44 - 24-Feb-26
Unknown* -345 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 09:52:44 - 24-Feb-26
Unknown* 23 8,938.5472p SI Trade
Currency Conversion
 08:33:27 - 24-Feb-26
Unknown* -23 0.00p SI Trade
Correction
Currency Conversion
 08:33:27 - 24-Feb-26
Unknown* 23 0.00p SI Trade
Currency Conversion
 08:33:27 - 24-Feb-26
Buy* 1 8,941.79p Suspected BUY Trade
 15:09:33 - 23-Feb-26
Unknown* 0 8,940.00p SI Trade
 10:32:18 - 23-Feb-26
Sell* 1,175 8,921.00p Automatic Execution
 10:26:15 - 23-Feb-26
Sell* 320 8,928.00p Automatic Execution
 10:26:13 - 23-Feb-26
Unknown* 0 8,938.00p SI Trade
 08:00:34 - 23-Feb-26
Buy* 1 8,936.00p Automatic Execution
 15:49:47 - 20-Feb-26
Buy* 243 8,943.00p Automatic Execution
 15:05:15 - 20-Feb-26
Buy* 35 8,911.00p Automatic Execution
 14:54:40 - 20-Feb-26
Buy* 35 8,916.00p Automatic Execution
 14:43:34 - 20-Feb-26
Buy* 35 8,900.00p Automatic Execution
 14:27:04 - 20-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50