Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Emu Sri (SRHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 7,871.88p Suspected BUY Trade
 15:14:11 - 12-Aug-25
Buy* 634 7,864.00p Automatic Execution
 14:44:30 - 12-Aug-25
Unknown* 49 7,899.56095p SI Trade
Currency Conversion
 08:32:31 - 12-Aug-25
Unknown* -25 0.00p SI Trade
Correction
Currency Conversion
 08:32:31 - 12-Aug-25
Unknown* -49 0.00p SI Trade
Correction
Currency Conversion
 08:32:31 - 12-Aug-25
Unknown* 25 0.00p SI Trade
Currency Conversion
 08:32:31 - 12-Aug-25
Unknown* 49 0.00p SI Trade
Currency Conversion
 08:32:31 - 12-Aug-25
Unknown* 25 7,899.56095p SI Trade
Currency Conversion
 08:32:31 - 12-Aug-25
Unknown* 0 7,894.00p SI Trade
 08:02:14 - 12-Aug-25
Sell* 26 7,897.00p Uncrossing Trade
 08:00:25 - 12-Aug-25
Unknown* 33 7,909.0659p SI Trade
Currency Conversion
 08:38:22 - 11-Aug-25
Unknown* -33 0.00p SI Trade
Correction
Currency Conversion
 08:38:22 - 11-Aug-25
Unknown* 33 0.00p SI Trade
Currency Conversion
 08:38:22 - 11-Aug-25
Buy* 5 7,935.00p Automatic Execution
 15:14:38 - 08-Aug-25
Buy* 61 7,929.00p Automatic Execution
 15:08:47 - 08-Aug-25
Buy* 61 7,926.00p Automatic Execution
 15:08:43 - 08-Aug-25
Buy* 4 7,919.82p Suspected BUY Trade
 14:58:23 - 08-Aug-25
Buy* 5 7,906.00p Automatic Execution
 14:13:05 - 08-Aug-25
Sell* 117 7,925.00p Automatic Execution
 13:19:41 - 08-Aug-25
Unknown* -33 0.00p SI Trade
Correction
Currency Conversion
 08:32:01 - 08-Aug-25
Unknown* 33 0.00p SI Trade
Currency Conversion
 08:32:01 - 08-Aug-25
Unknown* 33 7,925.91806p SI Trade
Currency Conversion
 08:32:01 - 08-Aug-25
Sell* 61 7,933.00p Automatic Execution
 15:02:34 - 07-Aug-25
Buy* 475 7,950.00p Automatic Execution
 13:42:43 - 07-Aug-25
Sell* 475 7,948.00p Automatic Execution
 13:39:37 - 07-Aug-25
Buy* 61 7,936.00p Automatic Execution
 13:19:26 - 07-Aug-25
Buy* 61 7,954.00p Automatic Execution
 12:26:49 - 07-Aug-25
Buy* 61 7,985.00p Automatic Execution
 10:42:29 - 07-Aug-25
Buy* 61 7,990.00p Automatic Execution
 10:32:23 - 07-Aug-25
Buy* 475 7,983.00p Automatic Execution
 10:29:48 - 07-Aug-25
Unknown* 332 7,929.10161p SI Trade
Currency Conversion
Negotiated Trade
 10:16:05 - 07-Aug-25
Unknown* 332 0.00p SI Trade
Currency Conversion
Negotiated Trade
 10:16:05 - 07-Aug-25
Unknown* -332 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 10:16:05 - 07-Aug-25
Buy* 61 7,971.00p Automatic Execution
 09:56:08 - 07-Aug-25
Buy* 61 7,958.00p Automatic Execution
 09:20:29 - 07-Aug-25
Buy* 61 7,946.00p Automatic Execution
 09:00:58 - 07-Aug-25
Buy* 61 7,938.00p Automatic Execution
 09:00:31 - 07-Aug-25
Buy* 61 7,934.00p Automatic Execution
 08:55:32 - 07-Aug-25
Buy* 61 7,925.00p Automatic Execution
 08:52:14 - 07-Aug-25
Unknown* 69 0.00p SI Trade
Currency Conversion
 08:33:13 - 07-Aug-25
Unknown* 69 7,974.95934p SI Trade
Currency Conversion
 08:33:13 - 07-Aug-25
Unknown* -69 0.00p SI Trade
Correction
Currency Conversion
 08:33:13 - 07-Aug-25
Buy* 61 7,915.00p Automatic Execution
 08:03:10 - 07-Aug-25
Buy* 61 7,914.00p Automatic Execution
 08:01:49 - 07-Aug-25
Buy* 1 7,885.85p Suspected BUY Trade
 15:23:42 - 06-Aug-25
Sell* 61 7,908.00p Automatic Execution
 09:18:18 - 06-Aug-25
Buy* 61 7,906.00p Automatic Execution
 08:12:47 - 06-Aug-25
Sell* 62 7,900.00p Automatic Execution
 10:11:47 - 05-Aug-25
Sell* 62 7,898.00p Automatic Execution
 09:10:01 - 05-Aug-25
Sell* 62 7,902.00p Automatic Execution
 09:08:36 - 05-Aug-25
Sell* 62 7,910.00p Automatic Execution
 08:50:49 - 05-Aug-25
Sell* 62 7,914.00p Automatic Execution
 08:47:48 - 05-Aug-25
Sell* 62 7,918.00p Automatic Execution
 08:38:22 - 05-Aug-25
Unknown* 100 7,890.86503p SI Trade
Currency Conversion
 08:36:43 - 05-Aug-25
Unknown* -100 0.00p SI Trade
Correction
Currency Conversion
 08:36:43 - 05-Aug-25
Unknown* 100 0.00p SI Trade
Currency Conversion
 08:36:43 - 05-Aug-25
Buy* 636 7,884.00p Automatic Execution
 15:15:47 - 04-Aug-25
Sell* 61 7,881.00p Automatic Execution
 15:10:19 - 04-Aug-25
Sell* 1 7,882.15p Negotiated Trade
 15:10:12 - 04-Aug-25
Buy* 61 7,873.00p Automatic Execution
 11:31:05 - 04-Aug-25
Buy* 61 7,866.00p Automatic Execution
 11:02:19 - 04-Aug-25
Buy* 61 7,876.00p Automatic Execution
 10:33:28 - 04-Aug-25
Buy* 61 7,880.00p Automatic Execution
 09:51:59 - 04-Aug-25
Buy* 61 7,875.00p Automatic Execution
 09:47:07 - 04-Aug-25
Buy* 61 7,871.00p Automatic Execution
 09:39:47 - 04-Aug-25
Buy* 61 7,866.00p Automatic Execution
 09:14:01 - 04-Aug-25
Buy* 61 7,842.00p Automatic Execution
 08:04:39 - 04-Aug-25
Unknown* 0 7,852.00p SI Trade
 08:00:39 - 04-Aug-25
Unknown* 0 7,852.00p SI Trade
 08:00:39 - 04-Aug-25
Unknown* 0 7,851.00p SI Trade
 08:00:38 - 04-Aug-25
Buy* 1 7,851.00p Automatic Execution
 08:00:38 - 04-Aug-25
Buy* 66 7,817.00p Automatic Execution
 16:28:56 - 01-Aug-25
Sell* 1 7,820.18p Negotiated Trade
 16:16:54 - 01-Aug-25
Buy* 60 7,824.00p Automatic Execution
 16:06:53 - 01-Aug-25
Buy* 60 7,824.00p Automatic Execution
 15:55:42 - 01-Aug-25
Buy* 60 7,819.00p Automatic Execution
 15:18:41 - 01-Aug-25
Buy* 1 7,813.70p Suspected BUY Trade
 15:16:31 - 01-Aug-25
Sell* 60 7,807.00p Automatic Execution
 13:24:37 - 01-Aug-25
Sell* 60 7,811.00p Automatic Execution
 11:41:42 - 01-Aug-25
Sell* 60 7,815.00p Automatic Execution
 11:06:00 - 01-Aug-25
Sell* 60 7,843.00p Automatic Execution
 08:27:07 - 01-Aug-25
Sell* 60 7,846.00p Automatic Execution
 08:26:37 - 01-Aug-25
Buy* 60 7,856.00p Automatic Execution
 08:10:11 - 01-Aug-25
Buy* 60 7,852.00p Automatic Execution
 08:08:45 - 01-Aug-25
Buy* 60 7,846.00p Automatic Execution
 08:04:44 - 01-Aug-25
Buy* 340 7,835.00p Automatic Execution
 08:02:31 - 01-Aug-25
Sell* 66 7,843.00p Automatic Execution
 08:02:17 - 01-Aug-25
Sell* 60 7,856.00p Automatic Execution
 08:02:15 - 01-Aug-25
Sell* 60 7,858.00p Automatic Execution
 08:02:05 - 01-Aug-25
Sell* 60 7,859.00p Automatic Execution
 08:02:03 - 01-Aug-25
Sell* 60 7,859.00p Automatic Execution
 08:02:01 - 01-Aug-25
Sell* 60 7,859.00p Automatic Execution
 08:01:59 - 01-Aug-25
Sell* 60 7,860.00p Automatic Execution
 08:01:57 - 01-Aug-25
Sell* 60 7,860.00p Automatic Execution
 08:01:55 - 01-Aug-25
Sell* 60 7,862.00p Automatic Execution
 08:01:53 - 01-Aug-25
Sell* 60 7,861.00p Automatic Execution
 08:01:51 - 01-Aug-25
Sell* 60 7,860.00p Automatic Execution
 08:01:49 - 01-Aug-25
Sell* 60 7,861.00p Automatic Execution
 08:01:48 - 01-Aug-25
Sell* 60 7,861.00p Automatic Execution
 08:01:46 - 01-Aug-25
Sell* 60 7,859.00p Automatic Execution
 08:01:45 - 01-Aug-25
Sell* 60 7,865.00p Automatic Execution
 08:00:39 - 01-Aug-25
Sell* 60 7,866.00p Automatic Execution
 08:00:38 - 01-Aug-25
Sell* 60 7,867.00p Automatic Execution
 08:00:36 - 01-Aug-25
Sell* 60 7,868.00p Automatic Execution
 08:00:35 - 01-Aug-25
Sell* 60 7,869.00p Automatic Execution
 08:00:34 - 01-Aug-25
Sell* 60 7,869.00p Automatic Execution
 08:00:33 - 01-Aug-25
Sell* 60 7,868.00p Automatic Execution
 08:00:31 - 01-Aug-25
Sell* 60 7,868.00p Automatic Execution
 08:00:30 - 01-Aug-25
Sell* 60 7,868.00p Automatic Execution
 08:00:29 - 01-Aug-25
Sell* 60 7,869.00p Automatic Execution
 08:00:28 - 01-Aug-25
Sell* 2 7,944.00p Uncrossing Trade
 16:35:09 - 31-Jul-25
Buy* 1 7,990.85p Suspected BUY Trade
 15:04:26 - 31-Jul-25
Buy* 59 7,984.00p Automatic Execution
 14:54:12 - 31-Jul-25
Buy* 1 8,007.00p Automatic Execution
 13:04:08 - 31-Jul-25
Buy* 59 8,033.00p Automatic Execution
 09:07:54 - 31-Jul-25
Buy* 59 8,044.00p Automatic Execution
 08:37:06 - 31-Jul-25
Buy* 59 8,029.00p Automatic Execution
 08:15:30 - 31-Jul-25
Buy* 59 8,026.00p Automatic Execution
 08:13:43 - 31-Jul-25
Buy* 59 8,023.00p Automatic Execution
 08:11:56 - 31-Jul-25
Sell* 2 8,011.00p Automatic Execution
 08:04:13 - 31-Jul-25
Buy* 59 8,011.00p Automatic Execution
 08:03:26 - 31-Jul-25
Buy* 60 8,008.00p Automatic Execution
 15:52:49 - 30-Jul-25
Buy* 1 8,020.82p Suspected BUY Trade
 15:09:23 - 30-Jul-25
Buy* 60 8,015.00p Automatic Execution
 14:57:21 - 30-Jul-25
Buy* 10 8,039.00p Automatic Execution
 11:23:10 - 30-Jul-25
Buy* 60 8,027.00p Automatic Execution
 10:55:07 - 30-Jul-25
Buy* 60 8,035.00p Automatic Execution
 10:07:38 - 30-Jul-25
Sell* 60 8,030.00p Automatic Execution
 08:00:47 - 30-Jul-25
Sell* 60 8,030.00p Automatic Execution
 08:00:42 - 30-Jul-25
Sell* 60 8,032.00p Automatic Execution
 08:00:41 - 30-Jul-25
Sell* 60 8,031.00p Automatic Execution
 08:00:40 - 30-Jul-25
Sell* 60 8,032.00p Automatic Execution
 08:00:39 - 30-Jul-25
Sell* 60 8,031.00p Automatic Execution
 08:00:38 - 30-Jul-25
Sell* 60 8,032.00p Automatic Execution
 08:00:37 - 30-Jul-25
Sell* 60 8,033.00p Automatic Execution
 08:00:36 - 30-Jul-25
Sell* 60 8,034.00p Automatic Execution
 08:00:35 - 30-Jul-25
Sell* 60 8,034.00p Automatic Execution
 08:00:34 - 30-Jul-25
Sell* 60 8,031.00p Automatic Execution
 08:00:33 - 30-Jul-25
Sell* 60 8,031.00p Automatic Execution
 08:00:32 - 30-Jul-25
Sell* 60 8,032.00p Automatic Execution
 08:00:31 - 30-Jul-25
Sell* 60 8,032.00p Automatic Execution
 08:00:30 - 30-Jul-25
Sell* 60 8,033.00p Automatic Execution
 08:00:29 - 30-Jul-25
Sell* 60 8,035.00p Automatic Execution
 08:00:28 - 30-Jul-25
Sell* 60 8,039.00p Automatic Execution
 08:00:27 - 30-Jul-25
Sell* 60 8,039.00p Automatic Execution
 08:00:26 - 30-Jul-25
Sell* 60 8,040.00p Automatic Execution
 08:00:25 - 30-Jul-25
Sell* 60 8,034.00p Automatic Execution
 08:00:24 - 30-Jul-25
Sell* 60 8,035.00p Automatic Execution
 08:00:23 - 30-Jul-25
Sell* 60 8,036.00p Automatic Execution
 08:00:22 - 30-Jul-25
Sell* 60 8,037.00p Automatic Execution
 08:00:21 - 30-Jul-25
Sell* 60 8,038.00p Automatic Execution
 08:00:20 - 30-Jul-25
Sell* 60 8,038.00p Automatic Execution
 08:00:19 - 30-Jul-25
Sell* 60 8,035.00p Automatic Execution
 08:00:17 - 30-Jul-25
Sell* 64 8,036.00p Automatic Execution
 08:00:12 - 30-Jul-25
Sell* 60 8,036.00p Automatic Execution
 08:00:11 - 30-Jul-25
Sell* 60 8,036.00p Automatic Execution
 08:00:10 - 30-Jul-25
Sell* 60 8,037.00p Automatic Execution
 08:00:09 - 30-Jul-25
Buy* 60 8,032.00p Suspected BUY Trade
 08:00:01 - 30-Jul-25
Buy* 59 8,089.00p Automatic Execution
 15:29:15 - 29-Jul-25
Buy* 59 8,086.00p Automatic Execution
 15:19:09 - 29-Jul-25
Buy* 59 8,095.00p Automatic Execution
 15:06:05 - 29-Jul-25
Buy* 59 8,101.00p Automatic Execution
 14:47:08 - 29-Jul-25
Buy* 59 8,103.00p Automatic Execution
 14:23:01 - 29-Jul-25
Buy* 59 8,101.00p Automatic Execution
 14:11:44 - 29-Jul-25
Buy* 59 8,101.00p Automatic Execution
 13:56:45 - 29-Jul-25
Buy* 59 8,097.00p Automatic Execution
 13:55:20 - 29-Jul-25
Buy* 59 8,097.00p Automatic Execution
 12:52:42 - 29-Jul-25
Buy* 59 8,113.00p Automatic Execution
 11:18:45 - 29-Jul-25
Buy* 59 8,096.00p Automatic Execution
 09:51:53 - 29-Jul-25
Unknown* 496 8,099.63371p SI Trade
Currency Conversion
 08:34:22 - 29-Jul-25
Unknown* -496 0.00p SI Trade
Correction
Currency Conversion
 08:34:22 - 29-Jul-25
Unknown* 496 0.00p SI Trade
Currency Conversion
 08:34:22 - 29-Jul-25
Buy* 7 8,059.82p Suspected BUY Trade
 15:22:42 - 28-Jul-25
Unknown* 0 8,098.00p SI Trade
 14:10:33 - 28-Jul-25
Sell* 9 8,098.00p Automatic Execution
 14:10:29 - 28-Jul-25
Unknown* 186 0.00p SI Trade
Currency Conversion
 08:37:05 - 28-Jul-25
Buy* 60 8,216.00p Automatic Execution
 08:02:18 - 28-Jul-25
Buy* 60 8,219.00p Automatic Execution
 08:01:13 - 28-Jul-25
Unknown* -186 8,225.00p SI Trade
Correction
Currency Conversion
 08:00:43 - 28-Jul-25
Unknown* 0 8,225.00p SI Trade
 08:00:43 - 28-Jul-25
Unknown* 0 8,225.00p SI Trade
 08:00:43 - 28-Jul-25
Buy* 1 8,225.00p Automatic Execution
 08:00:42 - 28-Jul-25
Unknown* 0 8,225.00p SI Trade
 08:00:41 - 28-Jul-25
Unknown* 0 8,225.00p SI Trade
 08:00:41 - 28-Jul-25
Buy* 59 8,133.00p Automatic Execution
 15:34:28 - 25-Jul-25
Unknown* 912 8,114.049p SI Trade
Currency Conversion
 08:31:56 - 25-Jul-25
Unknown* -912 0.00p SI Trade
Correction
Currency Conversion
 08:31:56 - 25-Jul-25
Unknown* 912 0.00p SI Trade
Currency Conversion
 08:31:56 - 25-Jul-25
Buy* 59 8,119.00p Automatic Execution
 15:29:26 - 24-Jul-25
Sell* 59 8,104.00p Automatic Execution
 14:11:25 - 24-Jul-25
Buy* 59 8,096.00p Automatic Execution
 14:07:11 - 24-Jul-25
Sell* 59 8,109.00p Automatic Execution
 14:04:21 - 24-Jul-25
Unknown* 336 8,130.07524p SI Trade
Currency Conversion
Negotiated Trade
 09:37:44 - 24-Jul-25
Unknown* -336 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 09:37:44 - 24-Jul-25
Unknown* 1,512 0.00p SI Trade
Currency Conversion
 08:50:07 - 24-Jul-25
Sell* 59 8,092.00p Automatic Execution
 16:28:55 - 23-Jul-25
Buy* 2 8,094.67p Suspected BUY Trade
 15:15:39 - 23-Jul-25
Buy* 2 8,086.82p Suspected BUY Trade
 15:06:48 - 23-Jul-25
Buy* 59 8,096.00p Automatic Execution
 14:27:40 - 23-Jul-25
Buy* 59 8,100.00p Automatic Execution
 14:12:20 - 23-Jul-25
FTSE 100 Latest
Value9,179.39
Change31.58