| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8,121.00 | 8,121.00 | 8,106.00 | 8,106.00 | 108 |
| 18th Sep 2025 (Thu) | 7,999.00 | 8,121.00 | 7,999.00 | 8,121.00 | 38 |
| 17th Sep 2025 (Wed) | 7,999.00 | 7,999.00 | 7,999.00 | 7,999.00 | 1,060 |
| 16th Sep 2025 (Tue) | 8,069.00 | 8,069.00 | 7,999.00 | 7,999.00 | 0 |
| 15th Sep 2025 (Mon) | 8,039.50 | 8,069.00 | 8,039.50 | 8,069.00 | 129 |
| 12th Sep 2025 (Fri) | 8,061.00 | 8,061.00 | 8,061.00 | 8,039.50 | 1 |
| 11th Sep 2025 (Thu) | 7,999.50 | 8,034.50 | 7,999.50 | 8,034.50 | 1,579 |
| 10th Sep 2025 (Wed) | 8,043.00 | 8,071.00 | 8,043.00 | 7,999.50 | 128 |
| 9th Sep 2025 (Tue) | 8,022.50 | 8,029.50 | 8,022.50 | 8,029.50 | 0 |
| 8th Sep 2025 (Mon) | 7,979.00 | 7,979.00 | 7,974.00 | 8,022.50 | 86 |
| 5th Sep 2025 (Fri) | 7,932.00 | 7,932.00 | 7,932.00 | 7,927.00 | 39 |
| 4th Sep 2025 (Thu) | 7,842.50 | 7,900.00 | 7,842.50 | 7,900.00 | 0 |
| 3rd Sep 2025 (Wed) | 7,858.00 | 7,858.00 | 7,829.00 | 7,842.50 | 443 |
| 2nd Sep 2025 (Tue) | 7,806.00 | 7,806.00 | 7,806.00 | 7,801.50 | 159 |
| 1st Sep 2025 (Mon) | 7,900.00 | 7,900.00 | 7,900.00 | 7,842.00 | 4 |
| 29th Aug 2025 (Fri) | 7,922.00 | 7,922.00 | 7,922.00 | 7,887.00 | 16 |
| 28th Aug 2025 (Thu) | 7,937.00 | 7,937.00 | 7,923.00 | 7,923.00 | 938 |
| 27th Aug 2025 (Wed) | 7,923.00 | 7,923.00 | 7,913.00 | 7,913.00 | 0 |
| 26th Aug 2025 (Tue) | 8,070.00 | 8,070.00 | 8,070.00 | 7,923.00 | 180 |
| 25th Aug 2025 (Mon) | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0 |
| 22nd Aug 2025 (Fri) | 8,011.00 | 8,070.00 | 8,011.00 | 8,070.00 | 11 |
| 21st Aug 2025 (Thu) | 8,051.00 | 8,051.00 | 8,011.00 | 8,011.00 | 1 |
| 20th Aug 2025 (Wed) | 8,021.00 | 8,051.00 | 8,021.00 | 8,051.00 | 77 |
| 19th Aug 2025 (Tue) | 7,948.00 | 8,021.00 | 7,948.00 | 8,021.00 | 201 |
| 18th Aug 2025 (Mon) | 7,948.00 | 7,948.00 | 7,948.00 | 7,948.00 | 415 |
| 15th Aug 2025 (Fri) | 7,943.00 | 7,943.00 | 7,943.00 | 7,962.00 | 474 |
| 14th Aug 2025 (Thu) | 7,906.00 | 7,906.00 | 7,906.00 | 7,914.00 | 0 |
| 13th Aug 2025 (Wed) | 7,901.00 | 7,906.00 | 7,901.00 | 7,906.00 | 452 |
| 12th Aug 2025 (Tue) | 7,897.00 | 7,897.00 | 7,864.00 | 7,901.00 | 735 |
| 11th Aug 2025 (Mon) | 7,906.00 | 7,906.00 | 7,906.00 | 7,888.00 | 38 |
| 8th Aug 2025 (Fri) | 7,925.00 | 7,935.00 | 7,925.00 | 7,936.00 | 281 |
| 7th Aug 2025 (Thu) | 7,914.00 | 7,990.00 | 7,914.00 | 7,928.50 | 2,680 |
| 6th Aug 2025 (Wed) | 7,906.00 | 7,908.00 | 7,906.00 | 7,887.00 | 123 |
| 5th Aug 2025 (Tue) | 7,918.00 | 7,918.00 | 7,898.00 | 7,895.50 | 472 |
| 4th Aug 2025 (Mon) | 7,851.00 | 7,884.00 | 7,842.00 | 7,898.50 | 1,187 |
| 1st Aug 2025 (Fri) | 7,869.00 | 7,869.00 | 7,807.00 | 7,819.50 | 2,694 |
| 31st Jul 2025 (Thu) | 8,011.00 | 8,044.00 | 7,944.00 | 7,944.00 | 419 |
| 30th Jul 2025 (Wed) | 8,032.00 | 8,040.00 | 8,008.00 | 7,996.00 | 2,535 |
| 29th Jul 2025 (Tue) | 8,096.00 | 8,113.00 | 8,086.00 | 8,060.00 | 1,204 |
| 28th Jul 2025 (Mon) | 8,225.00 | 8,225.00 | 8,098.00 | 8,056.50 | 137 |
| 25th Jul 2025 (Fri) | 8,096.00 | 8,133.00 | 8,096.00 | 8,157.00 | 1,030 |
| 24th Jul 2025 (Thu) | 8,137.00 | 8,137.00 | 8,104.00 | 8,138.00 | 2,143 |
| 23rd Jul 2025 (Wed) | 8,124.00 | 8,125.00 | 8,086.00 | 8,091.50 | 1,774 |
| 22nd Jul 2025 (Tue) | 8,126.50 | 8,126.50 | 8,092.50 | 8,092.50 | 183 |