| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8,641.00 | 8,691.00 | 8,639.00 | 8,709.50 | 1,456 |
| 5th Feb 2026 (Thu) | 8,691.00 | 8,693.00 | 8,688.00 | 8,693.00 | 1,266 |
| 4th Feb 2026 (Wed) | 8,653.00 | 8,653.00 | 8,648.00 | 8,644.50 | 1,141 |
| 3rd Feb 2026 (Tue) | 8,653.00 | 8,653.00 | 8,583.00 | 8,563.00 | 91 |
| 2nd Feb 2026 (Mon) | 8,570.00 | 8,570.00 | 8,570.00 | 8,634.00 | 3 |
| 30th Jan 2026 (Fri) | 8,593.00 | 8,602.00 | 8,593.00 | 8,554.00 | 169 |
| 29th Jan 2026 (Thu) | 8,559.50 | 8,559.50 | 8,559.50 | 8,506.00 | 39 |
| 28th Jan 2026 (Wed) | 8,639.00 | 8,645.00 | 8,630.00 | 8,559.50 | 619 |
| 27th Jan 2026 (Tue) | 8,581.00 | 8,646.50 | 8,581.00 | 8,646.50 | 8 |
| 26th Jan 2026 (Mon) | 8,530.00 | 8,530.00 | 8,530.00 | 8,581.00 | 2 |
| 23rd Jan 2026 (Fri) | 8,581.00 | 8,581.00 | 8,581.00 | 8,530.00 | 760 |
| 22nd Jan 2026 (Thu) | 8,608.00 | 8,608.00 | 8,608.00 | 8,604.00 | 330 |
| 21st Jan 2026 (Wed) | 8,493.00 | 8,526.00 | 8,484.00 | 8,513.50 | 3,031 |
| 20th Jan 2026 (Tue) | 8,482.00 | 8,482.00 | 8,480.00 | 8,512.50 | 724 |
| 19th Jan 2026 (Mon) | 8,553.00 | 8,563.00 | 8,553.00 | 8,520.00 | 268 |
| 16th Jan 2026 (Fri) | 8,657.00 | 8,657.00 | 8,657.00 | 8,658.50 | 84 |
| 15th Jan 2026 (Thu) | 8,645.00 | 8,685.00 | 8,643.00 | 8,703.50 | 507 |
| 14th Jan 2026 (Wed) | 8,616.00 | 8,616.00 | 8,616.00 | 8,608.00 | 595 |
| 13th Jan 2026 (Tue) | 8,635.00 | 8,635.00 | 8,616.00 | 8,616.00 | 110 |
| 12th Jan 2026 (Mon) | 8,654.50 | 8,654.50 | 8,654.50 | 8,635.00 | 68 |
| 9th Jan 2026 (Fri) | 8,648.00 | 8,650.00 | 8,648.00 | 8,654.50 | 478 |
| 8th Jan 2026 (Thu) | 8,625.00 | 8,625.00 | 8,584.50 | 8,584.50 | 23 |
| 7th Jan 2026 (Wed) | 8,615.00 | 8,615.00 | 8,615.00 | 8,625.00 | 298 |
| 6th Jan 2026 (Tue) | 8,548.00 | 8,590.00 | 8,548.00 | 8,613.00 | 186 |
| 5th Jan 2026 (Mon) | 8,607.00 | 8,627.00 | 8,607.00 | 8,614.00 | 30 |
| 2nd Jan 2026 (Fri) | 8,570.00 | 8,591.00 | 8,560.00 | 8,554.00 | 575 |
| 1st Jan 2026 (Thu) | 8,529.00 | 8,529.00 | 8,529.00 | 8,529.00 | 0 |
| 31st Dec 2025 (Wed) | 8,553.00 | 8,553.00 | 8,529.00 | 8,529.00 | 235 |
| 30th Dec 2025 (Tue) | 8,534.00 | 8,557.00 | 8,534.00 | 8,553.00 | 370 |
| 29th Dec 2025 (Mon) | 8,519.00 | 8,520.00 | 8,519.00 | 8,504.00 | 291 |
| 26th Dec 2025 (Fri) | 8,485.50 | 8,485.50 | 8,485.50 | 8,485.50 | 0 |
| 25th Dec 2025 (Thu) | 8,485.50 | 8,485.50 | 8,485.50 | 8,485.50 | 0 |
| 24th Dec 2025 (Wed) | 8,493.00 | 8,493.00 | 8,485.50 | 8,485.50 | 393 |
| 23rd Dec 2025 (Tue) | 8,489.00 | 8,503.00 | 8,489.00 | 8,493.00 | 170 |
| 22nd Dec 2025 (Mon) | 8,525.00 | 8,525.00 | 8,510.50 | 8,510.50 | 2,246 |
| 19th Dec 2025 (Fri) | 8,492.00 | 8,494.00 | 8,492.00 | 8,525.00 | 249 |
| 18th Dec 2025 (Thu) | 8,443.50 | 8,506.00 | 8,443.50 | 8,506.00 | 143 |
| 17th Dec 2025 (Wed) | 8,461.00 | 8,461.00 | 8,443.50 | 8,443.50 | 73 |
| 16th Dec 2025 (Tue) | 8,441.00 | 8,443.00 | 8,441.00 | 8,461.00 | 407 |
| 15th Dec 2025 (Mon) | 8,469.00 | 8,469.00 | 8,469.00 | 8,489.50 | 4 |
| 12th Dec 2025 (Fri) | 8,432.00 | 8,433.50 | 8,432.00 | 8,433.50 | 618 |
| 11th Dec 2025 (Thu) | 8,376.00 | 8,432.00 | 8,376.00 | 8,432.00 | 36 |
| 10th Dec 2025 (Wed) | 8,414.50 | 8,414.50 | 8,376.00 | 8,376.00 | 86 |
| 9th Dec 2025 (Tue) | 8,395.50 | 8,414.50 | 8,395.50 | 8,414.50 | 501 |
| 8th Dec 2025 (Mon) | 8,418.00 | 8,418.00 | 8,398.00 | 8,395.50 | 236 |