| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8,432.00 | 8,433.50 | 8,432.00 | 8,433.50 | 618 |
| 11th Dec 2025 (Thu) | 8,376.00 | 8,432.00 | 8,376.00 | 8,432.00 | 36 |
| 10th Dec 2025 (Wed) | 8,414.50 | 8,414.50 | 8,376.00 | 8,376.00 | 86 |
| 9th Dec 2025 (Tue) | 8,395.50 | 8,414.50 | 8,395.50 | 8,414.50 | 501 |
| 8th Dec 2025 (Mon) | 8,418.00 | 8,418.00 | 8,398.00 | 8,395.50 | 236 |
| 5th Dec 2025 (Fri) | 8,430.00 | 8,430.00 | 8,417.00 | 8,417.00 | 86 |
| 4th Dec 2025 (Thu) | 8,438.00 | 8,438.00 | 8,438.00 | 8,430.00 | 72 |
| 3rd Dec 2025 (Wed) | 8,462.00 | 8,462.00 | 8,409.00 | 8,384.50 | 373 |
| 2nd Dec 2025 (Tue) | 8,462.00 | 8,462.00 | 8,462.00 | 8,449.50 | 133 |
| 1st Dec 2025 (Mon) | 8,432.50 | 8,455.00 | 8,432.50 | 8,455.00 | 1 |
| 28th Nov 2025 (Fri) | 8,424.00 | 8,430.00 | 8,424.00 | 8,432.50 | 143 |
| 27th Nov 2025 (Thu) | 8,413.00 | 8,413.00 | 8,408.00 | 8,408.00 | 59 |
| 26th Nov 2025 (Wed) | 8,390.00 | 8,409.00 | 8,376.00 | 8,413.00 | 13,016 |
| 25th Nov 2025 (Tue) | 8,292.00 | 8,301.00 | 8,292.00 | 8,333.00 | 3,032 |
| 24th Nov 2025 (Mon) | 8,304.00 | 8,304.00 | 8,304.00 | 8,300.00 | 16 |
| 21st Nov 2025 (Fri) | 8,256.00 | 8,256.00 | 8,256.00 | 8,251.00 | 5,487 |
| 20th Nov 2025 (Thu) | 8,326.00 | 8,326.00 | 8,311.00 | 8,311.00 | 2 |
| 19th Nov 2025 (Wed) | 8,329.00 | 8,329.00 | 8,329.00 | 8,326.00 | 136 |
| 18th Nov 2025 (Tue) | 8,341.00 | 8,341.00 | 8,289.00 | 8,300.50 | 3,840 |
| 17th Nov 2025 (Mon) | 8,496.00 | 8,498.00 | 8,440.00 | 8,439.00 | 618 |
| 14th Nov 2025 (Fri) | 8,511.00 | 8,511.00 | 8,511.00 | 8,520.00 | 320 |
| 13th Nov 2025 (Thu) | 8,634.00 | 8,634.00 | 8,587.00 | 8,587.00 | 556 |
| 12th Nov 2025 (Wed) | 8,546.00 | 8,546.00 | 8,546.00 | 8,634.00 | 0 |
| 11th Nov 2025 (Tue) | 8,430.50 | 8,430.50 | 8,430.50 | 8,546.00 | 0 |
| 10th Nov 2025 (Mon) | 8,366.00 | 8,366.00 | 8,366.00 | 8,430.50 | 0 |
| 7th Nov 2025 (Fri) | 8,379.00 | 8,383.00 | 8,379.00 | 8,366.00 | 111 |
| 6th Nov 2025 (Thu) | 8,543.00 | 8,543.00 | 8,426.50 | 8,426.50 | 2 |
| 5th Nov 2025 (Wed) | 8,518.00 | 8,519.00 | 8,518.00 | 8,543.00 | 77 |
| 4th Nov 2025 (Tue) | 8,451.00 | 8,457.00 | 8,451.00 | 8,526.00 | 222 |
| 3rd Nov 2025 (Mon) | 8,532.00 | 8,532.00 | 8,525.00 | 8,525.00 | 1 |
| 31st Oct 2025 (Fri) | 8,617.50 | 8,617.50 | 8,532.00 | 8,532.00 | 324 |
| 30th Oct 2025 (Thu) | 8,647.00 | 8,652.00 | 8,602.00 | 8,617.50 | 741 |
| 29th Oct 2025 (Wed) | 8,728.00 | 8,728.00 | 8,720.00 | 8,669.50 | 1,109 |
| 28th Oct 2025 (Tue) | 8,678.00 | 8,719.00 | 8,678.00 | 8,718.00 | 5,708 |
| 27th Oct 2025 (Mon) | 8,570.50 | 8,570.50 | 8,570.50 | 8,590.00 | 2 |
| 24th Oct 2025 (Fri) | 8,505.00 | 8,518.00 | 8,499.00 | 8,570.50 | 12,206 |
| 23rd Oct 2025 (Thu) | 8,429.00 | 8,514.00 | 8,429.00 | 8,515.00 | 4,503 |
| 22nd Oct 2025 (Wed) | 8,476.00 | 8,497.00 | 8,473.00 | 8,439.00 | 1,368 |
| 21st Oct 2025 (Tue) | 8,470.00 | 8,470.00 | 8,451.00 | 8,471.50 | 1,729 |
| 20th Oct 2025 (Mon) | 8,410.00 | 8,467.50 | 8,410.00 | 8,467.50 | 0 |
| 17th Oct 2025 (Fri) | 8,444.50 | 8,444.50 | 8,410.00 | 8,410.00 | 30 |
| 16th Oct 2025 (Thu) | 8,394.00 | 8,444.50 | 8,394.00 | 8,444.50 | 906 |
| 15th Oct 2025 (Wed) | 8,415.00 | 8,422.00 | 8,413.00 | 8,394.00 | 792 |
| 14th Oct 2025 (Tue) | 8,273.00 | 8,334.50 | 8,273.00 | 8,334.50 | 505 |