| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 8,076.00 | 8,076.00 | 8,044.00 | 8,037.00 | 1,087 |
| 27th Jun 2025 (Fri) | 7,998.00 | 7,998.00 | 7,998.00 | 8,037.00 | 519 |
| 26th Jun 2025 (Thu) | 7,930.00 | 7,930.00 | 7,906.50 | 7,906.50 | 0 |
| 25th Jun 2025 (Wed) | 7,989.00 | 7,989.00 | 7,930.00 | 7,930.00 | 1,173 |
| 24th Jun 2025 (Tue) | 8,033.00 | 8,043.00 | 7,991.00 | 7,996.50 | 436 |
| 23rd Jun 2025 (Mon) | 7,890.00 | 7,950.00 | 7,890.00 | 7,917.50 | 909 |
| 20th Jun 2025 (Fri) | 7,935.00 | 7,935.00 | 7,935.00 | 7,919.00 | 237 |
| 19th Jun 2025 (Thu) | 7,917.00 | 7,917.00 | 7,917.00 | 7,866.50 | 59 |
| 18th Jun 2025 (Wed) | 7,950.00 | 7,975.00 | 7,950.00 | 7,972.50 | 351 |
| 17th Jun 2025 (Tue) | 7,977.00 | 7,977.00 | 7,977.00 | 7,976.00 | 393 |
| 16th Jun 2025 (Mon) | 8,033.00 | 8,033.00 | 8,033.00 | 8,041.00 | 1,638 |
| 13th Jun 2025 (Fri) | 8,079.00 | 8,079.00 | 7,985.00 | 7,985.00 | 0 |
| 12th Jun 2025 (Thu) | 8,057.00 | 8,083.00 | 8,053.00 | 8,079.00 | 6,276 |
| 11th Jun 2025 (Wed) | 8,105.50 | 8,105.50 | 8,097.50 | 8,097.50 | 105 |
| 10th Jun 2025 (Tue) | 8,077.50 | 8,105.50 | 8,077.50 | 8,105.50 | 54 |
| 9th Jun 2025 (Mon) | 8,080.00 | 8,082.00 | 8,069.00 | 8,077.50 | 585 |
| 6th Jun 2025 (Fri) | 8,076.00 | 8,088.50 | 8,076.00 | 8,088.50 | 0 |
| 5th Jun 2025 (Thu) | 8,085.00 | 8,085.00 | 8,070.00 | 8,076.00 | 1,555 |
| 4th Jun 2025 (Wed) | 8,037.00 | 8,079.00 | 8,037.00 | 8,079.00 | 0 |
| 3rd Jun 2025 (Tue) | 8,071.00 | 8,071.00 | 8,037.00 | 8,037.00 | 20 |
| 2nd Jun 2025 (Mon) | 8,042.00 | 8,043.00 | 8,036.00 | 8,071.00 | 785 |
| 30th May 2025 (Fri) | 8,115.00 | 8,115.00 | 8,115.00 | 8,079.50 | 9 |
| 29th May 2025 (Thu) | 8,116.00 | 8,116.00 | 8,090.00 | 8,090.00 | 304 |
| 28th May 2025 (Wed) | 8,081.00 | 8,081.00 | 8,081.00 | 8,058.50 | 149 |
| 27th May 2025 (Tue) | 7,990.00 | 8,106.00 | 7,990.00 | 8,106.00 | 3 |
| 26th May 2025 (Mon) | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0 |
| 23rd May 2025 (Fri) | 8,058.00 | 8,058.00 | 7,990.00 | 7,998.00 | 1,818 |
| 22nd May 2025 (Thu) | 8,163.00 | 8,163.00 | 8,083.00 | 8,083.00 | 0 |
| 21st May 2025 (Wed) | 8,182.00 | 8,182.00 | 8,166.00 | 8,163.00 | 5,175 |
| 20th May 2025 (Tue) | 8,072.00 | 8,072.00 | 8,072.00 | 8,145.50 | 2,102 |
| 19th May 2025 (Mon) | 8,053.00 | 8,053.00 | 8,051.00 | 8,072.00 | 9 |
| 16th May 2025 (Fri) | 8,055.00 | 8,055.00 | 8,045.00 | 8,046.00 | 125 |
| 15th May 2025 (Thu) | 7,990.50 | 8,022.00 | 7,990.50 | 8,022.00 | 251 |
| 14th May 2025 (Wed) | 7,995.50 | 7,995.50 | 7,990.50 | 7,990.50 | 364 |
| 13th May 2025 (Tue) | 7,990.00 | 7,990.00 | 7,987.00 | 7,995.50 | 349 |
| 12th May 2025 (Mon) | 7,980.00 | 7,980.00 | 7,980.00 | 7,953.00 | 105 |
| 9th May 2025 (Fri) | 7,947.00 | 7,947.00 | 7,944.00 | 7,934.00 | 1,844 |
| 8th May 2025 (Thu) | 7,977.00 | 7,978.00 | 7,911.00 | 7,911.00 | 187 |
| 7th May 2025 (Wed) | 7,928.00 | 7,934.00 | 7,928.00 | 7,934.00 | 665 |
| 6th May 2025 (Tue) | 7,930.00 | 7,930.00 | 7,930.00 | 7,928.00 | 0 |
| 5th May 2025 (Mon) | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 680 |
| 2nd May 2025 (Fri) | 7,846.00 | 7,933.50 | 7,846.00 | 7,933.50 | 65 |
| 1st May 2025 (Thu) | 7,771.00 | 7,846.00 | 7,771.00 | 7,846.00 | 0 |