| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8,491.50 | 8,491.50 | 8,491.50 | 8,491.50 | 0 |
| 2nd Apr 2026 (Thu) | 8,513.00 | 8,515.00 | 8,513.00 | 8,491.50 | 108 |
| 1st Apr 2026 (Wed) | 8,493.00 | 8,502.00 | 8,435.00 | 8,500.00 | 3,213 |
| 31st Mar 2026 (Tue) | 8,244.00 | 8,275.00 | 8,224.00 | 8,272.00 | 169 |
| 30th Mar 2026 (Mon) | 8,162.00 | 8,167.00 | 8,162.00 | 8,181.00 | 1,602 |
| 27th Mar 2026 (Fri) | 8,204.50 | 8,204.50 | 8,204.50 | 8,120.50 | 2 |
| 26th Mar 2026 (Thu) | 8,297.00 | 8,297.00 | 8,297.00 | 8,204.50 | 0 |
| 25th Mar 2026 (Wed) | 8,246.00 | 8,315.00 | 8,246.00 | 8,297.00 | 5,588 |
| 24th Mar 2026 (Tue) | 8,121.00 | 8,167.00 | 8,117.00 | 8,193.00 | 3,765 |
| 23rd Mar 2026 (Mon) | 7,938.00 | 7,979.00 | 7,938.00 | 8,141.50 | 2,384 |
| 20th Mar 2026 (Fri) | 8,240.00 | 8,287.00 | 8,171.00 | 8,152.50 | 2,124 |
| 19th Mar 2026 (Thu) | 8,494.50 | 8,494.50 | 8,494.50 | 8,256.50 | 0 |
| 18th Mar 2026 (Wed) | 8,574.00 | 8,574.00 | 8,566.00 | 8,494.50 | 331 |
| 17th Mar 2026 (Tue) | 8,499.00 | 8,499.00 | 8,499.00 | 8,519.50 | 1 |
| 16th Mar 2026 (Mon) | 8,461.00 | 8,499.00 | 8,457.00 | 8,499.00 | 457 |
| 13th Mar 2026 (Fri) | 8,422.00 | 8,506.00 | 8,422.00 | 8,448.50 | 1,405 |
| 12th Mar 2026 (Thu) | 8,460.00 | 8,467.00 | 8,460.00 | 8,465.00 | 1,641 |
| 11th Mar 2026 (Wed) | 8,440.00 | 8,459.00 | 8,429.00 | 8,444.50 | 3,265 |
| 10th Mar 2026 (Tue) | 8,515.00 | 8,566.00 | 8,515.00 | 8,535.50 | 1,665 |
| 9th Mar 2026 (Mon) | 8,282.00 | 8,378.00 | 8,257.00 | 8,374.50 | 343 |
| 6th Mar 2026 (Fri) | 8,557.00 | 8,557.00 | 8,436.00 | 8,463.50 | 2,603 |
| 5th Mar 2026 (Thu) | 8,707.50 | 8,707.50 | 8,707.50 | 8,579.00 | 1 |
| 4th Mar 2026 (Wed) | 8,694.00 | 8,724.00 | 8,694.00 | 8,707.50 | 1,762 |
| 3rd Mar 2026 (Tue) | 8,832.00 | 8,832.00 | 8,606.00 | 8,601.50 | 1,108 |
| 2nd Mar 2026 (Mon) | 8,828.00 | 8,942.00 | 8,828.00 | 8,918.50 | 39 |
| 27th Feb 2026 (Fri) | 9,049.00 | 9,049.00 | 9,049.00 | 9,095.00 | 320 |
| 26th Feb 2026 (Thu) | 8,962.00 | 8,962.00 | 8,962.00 | 8,965.00 | 595 |
| 25th Feb 2026 (Wed) | 8,957.00 | 8,957.00 | 8,957.00 | 8,978.00 | 358 |
| 24th Feb 2026 (Tue) | 8,950.00 | 8,969.00 | 8,950.00 | 8,923.50 | 1,619 |
| 23rd Feb 2026 (Mon) | 8,928.00 | 8,928.00 | 8,921.00 | 8,922.50 | 1,496 |
| 20th Feb 2026 (Fri) | 8,899.00 | 8,943.00 | 8,899.00 | 8,938.00 | 468 |
| 19th Feb 2026 (Thu) | 8,845.00 | 8,864.00 | 8,832.00 | 8,864.00 | 53 |
| 18th Feb 2026 (Wed) | 8,751.00 | 8,828.00 | 8,751.00 | 8,825.00 | 553 |
| 17th Feb 2026 (Tue) | 8,658.00 | 8,760.50 | 8,658.00 | 8,760.50 | 0 |
| 16th Feb 2026 (Mon) | 8,696.00 | 8,696.00 | 8,696.00 | 8,658.00 | 10 |
| 13th Feb 2026 (Fri) | 8,718.00 | 8,718.00 | 8,711.00 | 8,725.50 | 210 |
| 12th Feb 2026 (Thu) | 8,785.00 | 8,805.00 | 8,725.00 | 8,717.00 | 238 |
| 11th Feb 2026 (Wed) | 8,755.00 | 8,760.00 | 8,743.00 | 8,743.00 | 1,522 |
| 10th Feb 2026 (Tue) | 8,752.00 | 8,752.00 | 8,752.00 | 8,801.50 | 376 |
| 9th Feb 2026 (Mon) | 8,748.00 | 8,748.00 | 8,748.00 | 8,775.00 | 339 |
| 6th Feb 2026 (Fri) | 8,641.00 | 8,691.00 | 8,639.00 | 8,709.50 | 1,456 |