| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 7,546.00 | 7,558.00 | 7,546.00 | 7,561.00 | 499 |
| 2nd Apr 2025 (Wed) | 7,622.00 | 7,622.00 | 7,622.00 | 7,673.00 | 60 |
| 1st Apr 2025 (Tue) | 7,596.00 | 7,675.50 | 7,596.00 | 7,675.50 | 2 |
| 31st Mar 2025 (Mon) | 7,582.00 | 7,582.00 | 7,567.00 | 7,596.00 | 1,033 |
| 28th Mar 2025 (Fri) | 7,719.00 | 7,719.00 | 7,719.00 | 7,705.50 | 1 |
| 27th Mar 2025 (Thu) | 7,678.00 | 7,678.00 | 7,677.00 | 7,719.00 | 5,717 |
| 26th Mar 2025 (Wed) | 7,810.00 | 7,810.00 | 7,810.00 | 7,760.00 | 0 |
| 25th Mar 2025 (Tue) | 7,843.00 | 7,846.00 | 7,843.00 | 7,810.00 | 640 |
| 24th Mar 2025 (Mon) | 7,857.00 | 7,857.00 | 7,855.00 | 7,787.00 | 203 |
| 21st Mar 2025 (Fri) | 7,818.00 | 7,824.00 | 7,818.00 | 7,824.00 | 479 |
| 20th Mar 2025 (Thu) | 7,893.00 | 7,893.00 | 7,849.00 | 7,849.00 | 1 |
| 19th Mar 2025 (Wed) | 7,845.00 | 7,893.00 | 7,845.00 | 7,893.00 | 150 |
| 18th Mar 2025 (Tue) | 7,842.00 | 7,842.00 | 7,842.00 | 7,885.00 | 1 |
| 17th Mar 2025 (Mon) | 7,801.00 | 7,842.00 | 7,801.00 | 7,842.00 | 29 |
| 14th Mar 2025 (Fri) | 7,693.00 | 7,693.00 | 7,688.00 | 7,801.00 | 534 |
| 13th Mar 2025 (Thu) | 7,736.00 | 7,736.00 | 7,711.00 | 7,700.00 | 640 |
| 12th Mar 2025 (Wed) | 7,755.00 | 7,755.00 | 7,755.00 | 7,742.50 | 1,856 |
| 11th Mar 2025 (Tue) | 7,849.00 | 7,849.00 | 7,848.00 | 7,707.00 | 281 |
| 10th Mar 2025 (Mon) | 7,800.00 | 7,818.00 | 7,800.00 | 7,796.00 | 642 |
| 7th Mar 2025 (Fri) | 7,862.00 | 7,896.00 | 7,862.00 | 7,870.00 | 4,277 |
| 6th Mar 2025 (Thu) | 7,854.00 | 7,911.00 | 7,854.00 | 7,911.00 | 25 |
| 5th Mar 2025 (Wed) | 7,830.00 | 7,863.00 | 7,829.00 | 7,854.00 | 473 |
| 4th Mar 2025 (Tue) | 7,762.00 | 7,762.00 | 7,746.00 | 7,703.50 | 12,389 |
| 3rd Mar 2025 (Mon) | 7,765.00 | 7,866.00 | 7,765.00 | 7,844.00 | 2,418 |
| 28th Feb 2025 (Fri) | 7,763.00 | 7,763.00 | 7,756.00 | 7,756.00 | 0 |
| 27th Feb 2025 (Thu) | 7,867.00 | 7,867.00 | 7,763.00 | 7,763.00 | 45 |
| 26th Feb 2025 (Wed) | 7,893.00 | 7,893.00 | 7,845.00 | 7,867.00 | 984 |
| 25th Feb 2025 (Tue) | 7,857.00 | 7,857.00 | 7,857.00 | 7,839.00 | 184 |
| 24th Feb 2025 (Mon) | 7,879.00 | 7,879.00 | 7,879.00 | 7,836.50 | 369 |
| 21st Feb 2025 (Fri) | 7,856.00 | 7,856.00 | 7,856.00 | 7,841.00 | 346 |
| 20th Feb 2025 (Thu) | 7,875.00 | 7,875.00 | 7,875.00 | 7,855.50 | 296 |
| 19th Feb 2025 (Wed) | 7,877.00 | 7,877.00 | 7,855.00 | 7,839.00 | 371 |
| 18th Feb 2025 (Tue) | 7,942.00 | 7,942.00 | 7,942.00 | 7,950.00 | 2,022 |
| 17th Feb 2025 (Mon) | 7,968.00 | 7,973.00 | 7,967.00 | 7,963.50 | 3,771 |
| 14th Feb 2025 (Fri) | 7,979.00 | 7,981.00 | 7,978.00 | 7,968.00 | 3,757 |
| 13th Feb 2025 (Thu) | 7,997.00 | 7,997.00 | 7,993.00 | 7,988.00 | 406 |
| 12th Feb 2025 (Wed) | 7,901.00 | 7,901.00 | 7,888.00 | 7,909.00 | 1,830 |
| 11th Feb 2025 (Tue) | 7,878.00 | 7,889.00 | 7,878.00 | 7,887.00 | 419 |
| 10th Feb 2025 (Mon) | 7,818.00 | 7,878.50 | 7,818.00 | 7,878.50 | 32 |
| 7th Feb 2025 (Fri) | 7,855.00 | 7,855.00 | 7,836.00 | 7,818.00 | 1,751 |
| 6th Feb 2025 (Thu) | 7,788.00 | 7,880.00 | 7,788.00 | 7,880.00 | 0 |
| 5th Feb 2025 (Wed) | 7,784.50 | 7,788.00 | 7,784.50 | 7,788.00 | 0 |
| 4th Feb 2025 (Tue) | 7,791.00 | 7,791.00 | 7,791.00 | 7,784.50 | 402 |