| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 7,897.00 | 7,897.00 | 7,864.00 | 7,901.00 | 735 |
| 11th Aug 2025 (Mon) | 7,906.00 | 7,906.00 | 7,906.00 | 7,888.00 | 38 |
| 8th Aug 2025 (Fri) | 7,925.00 | 7,935.00 | 7,925.00 | 7,936.00 | 281 |
| 7th Aug 2025 (Thu) | 7,914.00 | 7,990.00 | 7,914.00 | 7,928.50 | 2,680 |
| 6th Aug 2025 (Wed) | 7,906.00 | 7,908.00 | 7,906.00 | 7,887.00 | 123 |
| 5th Aug 2025 (Tue) | 7,918.00 | 7,918.00 | 7,898.00 | 7,895.50 | 472 |
| 4th Aug 2025 (Mon) | 7,851.00 | 7,884.00 | 7,842.00 | 7,898.50 | 1,187 |
| 1st Aug 2025 (Fri) | 7,869.00 | 7,869.00 | 7,807.00 | 7,819.50 | 2,694 |
| 31st Jul 2025 (Thu) | 8,011.00 | 8,044.00 | 7,944.00 | 7,944.00 | 419 |
| 30th Jul 2025 (Wed) | 8,032.00 | 8,040.00 | 8,008.00 | 7,996.00 | 2,535 |
| 29th Jul 2025 (Tue) | 8,096.00 | 8,113.00 | 8,086.00 | 8,060.00 | 1,204 |
| 28th Jul 2025 (Mon) | 8,225.00 | 8,225.00 | 8,098.00 | 8,056.50 | 137 |
| 25th Jul 2025 (Fri) | 8,096.00 | 8,133.00 | 8,096.00 | 8,157.00 | 1,030 |
| 24th Jul 2025 (Thu) | 8,137.00 | 8,137.00 | 8,104.00 | 8,138.00 | 2,143 |
| 23rd Jul 2025 (Wed) | 8,124.00 | 8,125.00 | 8,086.00 | 8,091.50 | 1,774 |
| 22nd Jul 2025 (Tue) | 8,126.50 | 8,126.50 | 8,092.50 | 8,092.50 | 183 |
| 21st Jul 2025 (Mon) | 8,139.00 | 8,139.00 | 8,139.00 | 8,126.50 | 59 |
| 18th Jul 2025 (Fri) | 8,149.00 | 8,154.00 | 8,149.00 | 8,148.00 | 562 |
| 17th Jul 2025 (Thu) | 8,124.00 | 8,124.00 | 8,124.00 | 8,139.00 | 9 |
| 16th Jul 2025 (Wed) | 8,119.00 | 8,119.00 | 8,077.00 | 8,077.00 | 1 |
| 15th Jul 2025 (Tue) | 8,178.00 | 8,194.00 | 8,178.00 | 8,119.00 | 964 |
| 14th Jul 2025 (Mon) | 8,090.00 | 8,155.00 | 8,086.00 | 8,155.00 | 769 |
| 11th Jul 2025 (Fri) | 8,125.00 | 8,139.00 | 8,100.00 | 8,131.50 | 20,970 |
| 10th Jul 2025 (Thu) | 8,126.50 | 8,158.50 | 8,126.50 | 8,158.50 | 1 |
| 9th Jul 2025 (Wed) | 8,093.00 | 8,132.00 | 8,091.00 | 8,126.50 | 695 |
| 8th Jul 2025 (Tue) | 8,095.00 | 8,095.00 | 8,085.00 | 8,091.50 | 1,436 |
| 7th Jul 2025 (Mon) | 8,071.00 | 8,071.00 | 8,071.00 | 8,073.50 | 92 |
| 4th Jul 2025 (Fri) | 8,048.00 | 8,048.00 | 8,022.00 | 8,053.00 | 572 |
| 3rd Jul 2025 (Thu) | 8,092.00 | 8,092.00 | 8,066.00 | 8,079.50 | 1,842 |
| 2nd Jul 2025 (Wed) | 8,042.00 | 8,088.00 | 8,016.00 | 8,091.50 | 680 |
| 1st Jul 2025 (Tue) | 8,005.00 | 8,029.00 | 8,005.00 | 8,034.50 | 2,536 |
| 30th Jun 2025 (Mon) | 8,076.00 | 8,076.00 | 8,044.00 | 8,037.00 | 1,087 |
| 27th Jun 2025 (Fri) | 7,998.00 | 7,998.00 | 7,998.00 | 8,037.00 | 519 |
| 26th Jun 2025 (Thu) | 7,930.00 | 7,930.00 | 7,906.50 | 7,906.50 | 0 |
| 25th Jun 2025 (Wed) | 7,989.00 | 7,989.00 | 7,930.00 | 7,930.00 | 1,173 |
| 24th Jun 2025 (Tue) | 8,033.00 | 8,043.00 | 7,991.00 | 7,996.50 | 436 |
| 23rd Jun 2025 (Mon) | 7,890.00 | 7,950.00 | 7,890.00 | 7,917.50 | 909 |
| 20th Jun 2025 (Fri) | 7,935.00 | 7,935.00 | 7,935.00 | 7,919.00 | 237 |
| 19th Jun 2025 (Thu) | 7,917.00 | 7,917.00 | 7,917.00 | 7,866.50 | 59 |
| 18th Jun 2025 (Wed) | 7,950.00 | 7,975.00 | 7,950.00 | 7,972.50 | 351 |
| 17th Jun 2025 (Tue) | 7,977.00 | 7,977.00 | 7,977.00 | 7,976.00 | 393 |
| 16th Jun 2025 (Mon) | 8,033.00 | 8,033.00 | 8,033.00 | 8,041.00 | 1,638 |
| 13th Jun 2025 (Fri) | 8,079.00 | 8,079.00 | 7,985.00 | 7,985.00 | 0 |