Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Resources PLC (SRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.025p Ordinary
 16:23:18 - 27-Feb-26
Buy* 1,000,000 0.04p Ordinary
 16:21:35 - 27-Feb-26
Sell* 1,285,714 0.025p Ordinary
 16:19:51 - 27-Feb-26
Buy* 1,285,714 0.04p Ordinary
 16:18:52 - 27-Feb-26
Sell* 3,000,000 0.0297p Ordinary
 14:24:02 - 27-Feb-26
Buy* 2,929,440 0.034p Ordinary
 14:03:45 - 27-Feb-26
Sell* 1,200,000 0.02p Ordinary
 13:24:20 - 27-Feb-26
Buy* 14,285 0.035p Ordinary
 13:08:20 - 27-Feb-26
Sell* 2,000,000 0.02p Ordinary
 11:34:18 - 27-Feb-26
Buy* 2,000,000 0.035p Ordinary
 11:33:34 - 27-Feb-26
Sell* 2,000,000 0.02p Ordinary
 11:29:39 - 27-Feb-26
Buy* 2,000,000 0.035p Ordinary
 11:29:14 - 27-Feb-26
Sell* 15,142 0.0238p Ordinary
 10:09:30 - 27-Feb-26
Buy* 5,714 0.035p Ordinary
 09:07:25 - 27-Feb-26
Sell* 2,000,000 0.02p Ordinary
 08:15:36 - 27-Feb-26
Buy* 104,299 0.035p Ordinary
 13:13:13 - 26-Feb-26
Sell* 1,000,000 0.02p Ordinary
 13:08:50 - 26-Feb-26
Buy* 1,000,000 0.035p Ordinary
 13:08:35 - 26-Feb-26
Sell* 3,000,000 0.026p Ordinary
 12:59:59 - 26-Feb-26
Buy* 1,716,599 0.035p Ordinary
 11:57:17 - 26-Feb-26
Sell* 1,256,271 0.02p Ordinary
 11:00:00 - 26-Feb-26
Buy* 543,485 0.034p Ordinary
 10:23:57 - 26-Feb-26
Buy* 1,256,271 0.035p Ordinary
 09:17:34 - 26-Feb-26
Buy* 15,142 0.035p Ordinary
 09:13:38 - 26-Feb-26
Buy* 1,000,000 0.035p Ordinary
 08:39:43 - 26-Feb-26
Sell* 1,200,000 0.02p Ordinary
 08:38:35 - 26-Feb-26
Sell* 2,000,000 0.02p Ordinary
 08:38:09 - 26-Feb-26
Sell* 1,443,232 0.02p Ordinary
 08:35:34 - 26-Feb-26
Buy* 1,000,000 0.035p Ordinary
 08:27:42 - 26-Feb-26
Buy* 128,279 0.0343p Ordinary
 08:16:58 - 26-Feb-26
Sell* 1,049,999 0.02p Ordinary
 08:11:04 - 26-Feb-26
Buy* 1,119,720 0.035p Ordinary
 08:03:34 - 26-Feb-26
Buy* 3,224,919 0.0309p Ordinary
 15:18:47 - 25-Feb-26
Buy* 28,571 0.035p Ordinary
 15:13:41 - 25-Feb-26
Sell* 15,894 0.0238p Ordinary
 14:18:57 - 25-Feb-26
Buy* 7,546 0.035p Ordinary
 13:43:07 - 25-Feb-26
Buy* 15,000,000 0.03p Ordinary
 16:23:50 - 24-Feb-26
Buy* 8,000,493 0.0315p Ordinary
 14:56:21 - 24-Feb-26
Buy* 5,000,000 0.03175p Ordinary
 13:23:06 - 24-Feb-26
Sell* 833,333 0.0263p Ordinary
 12:23:35 - 24-Feb-26
Buy* 285,714 0.035p Ordinary
 11:58:42 - 24-Feb-26
Unknown* 22,845,742 0.035p Ordinary
 11:53:34 - 24-Feb-26
Sell* 6,142 0.025p Ordinary
 10:44:25 - 24-Feb-26
Sell* 1,286,350 0.025p Ordinary
 10:38:48 - 24-Feb-26
Buy* 1,286,350 0.035p Ordinary
 09:48:22 - 24-Feb-26
Sell* 1,000,000 0.025p Ordinary
 09:47:35 - 24-Feb-26
Buy* 6,142 0.035p Ordinary
 09:42:53 - 24-Feb-26
Buy* 657 0.035p Ordinary
 08:35:05 - 24-Feb-26
Sell* 20 0.025p Ordinary
 16:28:23 - 23-Feb-26
Sell* 1,017 0.025p Ordinary
 15:58:29 - 23-Feb-26
Sell* 150,000 0.028p Ordinary
 15:55:31 - 23-Feb-26
Buy* 3,125,786 0.0318p Ordinary
 15:51:16 - 23-Feb-26
Buy* 1,007,305 0.035p Ordinary
 14:45:35 - 23-Feb-26
Buy* 9,360,094 0.032p Ordinary
 10:07:11 - 23-Feb-26
Buy* 1,546,874 0.032p Ordinary
 09:45:58 - 23-Feb-26
Sell* 160,000 0.025p Ordinary
 08:33:59 - 23-Feb-26
Sell* 7,500,000 0.03p Ordinary
 08:11:38 - 23-Feb-26
Buy* 1,000,000 0.035p Ordinary
 14:37:01 - 20-Feb-26
Buy* 2,500,000 0.0334p Ordinary
 12:43:54 - 20-Feb-26
Sell* 335,588 0.03p Ordinary
 11:31:30 - 20-Feb-26
Buy* 431,165 0.035p Ordinary
 11:12:01 - 20-Feb-26
Buy* 2,371 0.035p SI Trade
 11:12:01 - 20-Feb-26
Buy* 64,257 0.035p SI Trade
 11:12:01 - 20-Feb-26
Buy* 8,838 0.035p SI Trade
 11:12:01 - 20-Feb-26
Buy* 170,127 0.035p SI Trade
 11:12:01 - 20-Feb-26
Buy* 30,000 0.035p SI Trade
 11:12:01 - 20-Feb-26
Buy* 5,714 0.035p SI Trade
 11:12:01 - 20-Feb-26
Buy* 1,257 0.035p SI Trade
 11:12:01 - 20-Feb-26
Buy* 93,000 0.035p SI Trade
 11:12:01 - 20-Feb-26
Buy* 8,200 0.035p SI Trade
 11:12:01 - 20-Feb-26
Buy* 21,685 0.035p SI Trade
 11:12:01 - 20-Feb-26
Buy* 25,714 0.035p SI Trade
 11:12:01 - 20-Feb-26
Buy* 114,285 0.035p SI Trade
 11:08:16 - 20-Feb-26
Buy* 31,714 0.035p SI Trade
 11:08:16 - 20-Feb-26
Buy* 28,571 0.035p SI Trade
 11:08:16 - 20-Feb-26
Sell* 142,857 0.03p SI Trade
 11:08:16 - 20-Feb-26
Buy* 3,542 0.035p SI Trade
 11:08:16 - 20-Feb-26
Buy* 3,428 0.035p SI Trade
 11:08:16 - 20-Feb-26
Buy* 431,165 0.035p Ordinary
 11:08:16 - 20-Feb-26
Buy* 2,844 0.035p SI Trade
 11:08:16 - 20-Feb-26
Sell* 6,500 0.03p SI Trade
 11:08:16 - 20-Feb-26
Sell* 3,085 0.03p SI Trade
 11:08:16 - 20-Feb-26
Sell* 10,249 0.03p SI Trade
 11:08:16 - 20-Feb-26
Buy* 5,138 0.035p SI Trade
 11:08:16 - 20-Feb-26
Buy* 124,538 0.035p SI Trade
 11:08:16 - 20-Feb-26
Sell* 8,937 0.03p SI Trade
 11:08:16 - 20-Feb-26
Buy* 62,269 0.035p SI Trade
 11:08:16 - 20-Feb-26
Sell* 24,849 0.03p SI Trade
 11:08:16 - 20-Feb-26
Buy* 37,142 0.035p SI Trade
 11:08:16 - 20-Feb-26
Sell* 2,489 0.03p SI Trade
 11:08:16 - 20-Feb-26
Sell* 30,676 0.03p SI Trade
 11:08:16 - 20-Feb-26
Sell* 80,927 0.03p SI Trade
 11:08:16 - 20-Feb-26
Buy* 22,333 0.035p SI Trade
 11:08:16 - 20-Feb-26
Buy* 15,047 0.035p SI Trade
 11:08:16 - 20-Feb-26
Sell* 5,714 0.03p SI Trade
 11:08:16 - 20-Feb-26
Buy* 5,714 0.035p SI Trade
 11:08:16 - 20-Feb-26
Sell* 33,333 0.03p SI Trade
 11:08:16 - 20-Feb-26
Buy* 3,000 0.035p SI Trade
 11:08:16 - 20-Feb-26
Buy* 14,285 0.035p SI Trade
 11:08:16 - 20-Feb-26
Buy* 2,857 0.035p SI Trade
 11:08:16 - 20-Feb-26
Sell* 22,333 0.03p SI Trade
 11:08:16 - 20-Feb-26
Buy* 4,000 0.035p SI Trade
 11:08:16 - 20-Feb-26
Buy* 27,814 0.035p SI Trade
 11:08:16 - 20-Feb-26
Sell* 30,814 0.03p SI Trade
 11:08:16 - 20-Feb-26
Buy* 164,314 0.035p SI Trade
 11:08:16 - 20-Feb-26
Buy* 5,828 0.035p SI Trade
 11:08:16 - 20-Feb-26
Buy* 14,085 0.035p SI Trade
 11:08:16 - 20-Feb-26
Buy* 159,342 0.035p SI Trade
 11:08:16 - 20-Feb-26
Buy* 14,285 0.035p SI Trade
 11:08:16 - 20-Feb-26
Buy* 2,857 0.035p SI Trade
 11:08:16 - 20-Feb-26
Sell* 1,000,000 0.03p Ordinary
 08:57:09 - 20-Feb-26
Sell* 2,000,000 0.03p Ordinary
 15:31:16 - 19-Feb-26
Buy* 439,400 0.035p Ordinary
 14:26:20 - 19-Feb-26
Buy* 180,771 0.035p SI Trade
 14:26:20 - 19-Feb-26
Buy* 69,714 0.035p SI Trade
 14:26:20 - 19-Feb-26
Buy* 2,857 0.035p SI Trade
 14:26:20 - 19-Feb-26
Buy* 4,571 0.035p SI Trade
 14:26:20 - 19-Feb-26
Buy* 228,628 0.035p SI Trade
 14:26:20 - 19-Feb-26
Buy* 2,857 0.035p SI Trade
 14:26:20 - 19-Feb-26
Sell* 623,524 0.03p Ordinary
 14:22:37 - 19-Feb-26
Sell* 100,000 0.03p SI Trade
 14:22:36 - 19-Feb-26
Buy* 17,459 0.035p SI Trade
 14:22:36 - 19-Feb-26
Buy* 5,320 0.035p SI Trade
 14:22:36 - 19-Feb-26
Buy* 96,079 0.035p SI Trade
 14:22:36 - 19-Feb-26
Buy* 439,400 0.035p Ordinary
 14:22:36 - 19-Feb-26
Buy* 23,742 0.035p SI Trade
 14:22:36 - 19-Feb-26
Sell* 50,000 0.03p SI Trade
 14:22:36 - 19-Feb-26
Buy* 10,617 0.035p SI Trade
 14:22:36 - 19-Feb-26
Buy* 4,666 0.035p SI Trade
 14:22:36 - 19-Feb-26
Buy* 4,028 0.035p SI Trade
 14:22:36 - 19-Feb-26
Sell* 24,824 0.03p SI Trade
 14:22:36 - 19-Feb-26
Sell* 35,971 0.03p SI Trade
 14:22:36 - 19-Feb-26
Sell* 4,666 0.03p SI Trade
 14:22:36 - 19-Feb-26
Sell* 40,075 0.03p SI Trade
 14:22:36 - 19-Feb-26
Sell* 5,625 0.03p SI Trade
 14:22:36 - 19-Feb-26
Buy* 1,596 0.035p SI Trade
 14:22:36 - 19-Feb-26
Buy* 26,619 0.035p SI Trade
 14:22:36 - 19-Feb-26
Buy* 4,152 0.035p SI Trade
 14:22:36 - 19-Feb-26
Buy* 4,371 0.035p SI Trade
 14:22:36 - 19-Feb-26
Buy* 28,571 0.035p SI Trade
 14:22:36 - 19-Feb-26
Buy* 13,000 0.035p SI Trade
 14:22:36 - 19-Feb-26
Sell* 50,794 0.03p SI Trade
 14:22:36 - 19-Feb-26
Buy* 5,714 0.035p SI Trade
 14:22:36 - 19-Feb-26
Buy* 200 0.035p SI Trade
 14:22:36 - 19-Feb-26
Sell* 28,571 0.03p SI Trade
 14:22:36 - 19-Feb-26
Buy* 31,400 0.035p SI Trade
 14:22:36 - 19-Feb-26
Sell* 3,333 0.03p SI Trade
 14:22:36 - 19-Feb-26
Buy* 4,228 0.035p SI Trade
 14:22:36 - 19-Feb-26
Buy* 6,580 0.035p SI Trade
 14:22:36 - 19-Feb-26
Buy* 42,857 0.035p SI Trade
 14:22:36 - 19-Feb-26
Buy* 5,714 0.035p SI Trade
 14:22:36 - 19-Feb-26
Buy* 85,828 0.035p SI Trade
 14:22:36 - 19-Feb-26
Sell* 2,169 0.03p SI Trade
 14:22:36 - 19-Feb-26
Buy* 174,714 0.035p SI Trade
 14:22:36 - 19-Feb-26
Sell* 5,047 0.03p SI Trade
 14:22:36 - 19-Feb-26
Buy* 10,485 0.035p SI Trade
 14:22:36 - 19-Feb-26
Buy* 45,057 0.035p SI Trade
 14:22:36 - 19-Feb-26
Buy* 28,571 0.035p SI Trade
 14:22:36 - 19-Feb-26
Buy* 2,857 0.035p SI Trade
 14:22:36 - 19-Feb-26
Buy* 11,428 0.035p SI Trade
 14:22:36 - 19-Feb-26
Sell* 9,142 0.03p SI Trade
 14:22:36 - 19-Feb-26
Buy* 6,480 0.035p SI Trade
 14:22:36 - 19-Feb-26
Buy* 8,571 0.035p SI Trade
 14:22:36 - 19-Feb-26
Sell* 43,220 0.03p SI Trade
 14:22:36 - 19-Feb-26
Sell* 2,857 0.03p SI Trade
 14:22:36 - 19-Feb-26
Buy* 22,342 0.035p SI Trade
 14:22:36 - 19-Feb-26
Sell* 7,500 0.03p SI Trade
 14:22:36 - 19-Feb-26
Buy* 3,520 0.035p SI Trade
 14:22:36 - 19-Feb-26
Sell* 216,579 0.03p SI Trade
 14:22:36 - 19-Feb-26
Buy* 24,927 0.035p SI Trade
 14:22:36 - 19-Feb-26
Buy* 5,000 0.035p SI Trade
 14:22:36 - 19-Feb-26
Buy* 49,879 0.035p SI Trade
 14:22:36 - 19-Feb-26
Buy* 3,393 0.035p SI Trade
 14:22:36 - 19-Feb-26
Buy* 14,961 0.035p SI Trade
 14:22:36 - 19-Feb-26
Sell* 15,138 0.03p SI Trade
 14:22:36 - 19-Feb-26
Sell* 3,333 0.03p SI Trade
 15:40:44 - 18-Feb-26
Sell* 10,625 0.03p SI Trade
 15:40:44 - 18-Feb-26
Buy* 7,992 0.035p SI Trade
 15:40:44 - 18-Feb-26
Sell* 35,750 0.03p SI Trade
 15:40:44 - 18-Feb-26
Buy* 7,164 0.035p SI Trade
 15:40:44 - 18-Feb-26
Sell* 15,450 0.03p SI Trade
 15:40:44 - 18-Feb-26
Buy* 2,857 0.035p SI Trade
 15:40:44 - 18-Feb-26
Buy* 171 0.035p SI Trade
 15:40:44 - 18-Feb-26
Buy* 3,057 0.035p SI Trade
 15:40:44 - 18-Feb-26
Sell* 11,325 0.03p SI Trade
 15:40:44 - 18-Feb-26
Sell* 36,250 0.03p SI Trade
 15:40:44 - 18-Feb-26
Buy* 3,176 0.035p SI Trade
 15:40:44 - 18-Feb-26
Buy* 2,857 0.035p SI Trade
 15:40:44 - 18-Feb-26
Buy* 11,000 0.035p SI Trade
 15:40:44 - 18-Feb-26
Sell* 133,333 0.03p SI Trade
 15:40:44 - 18-Feb-26
Buy* 28,571 0.035p SI Trade
 15:40:44 - 18-Feb-26
Buy* 12,000 0.035p SI Trade
 15:40:44 - 18-Feb-26
Buy* 10,000 0.035p SI Trade
 15:40:44 - 18-Feb-26
Sell* 39,933 0.03p SI Trade
 15:40:44 - 18-Feb-26
Sell* 6,666 0.03p SI Trade
 15:40:44 - 18-Feb-26
Buy* 31,300 0.035p SI Trade
 15:40:44 - 18-Feb-26
Sell* 49,848 0.03p SI Trade
 15:40:44 - 18-Feb-26
Buy* 5,000 0.035p SI Trade
 15:40:44 - 18-Feb-26
Sell* 6,666 0.03p SI Trade
 15:40:44 - 18-Feb-26
Buy* 153,285 0.035p SI Trade
 15:40:44 - 18-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85