Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Res (SRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,925,373 0.0335p Ordinary
 16:28:44 - 06-Feb-26
Sell* 7,500,000 0.03p Ordinary
 16:21:20 - 06-Feb-26
Sell* 7,500,000 0.03p Ordinary
 16:21:08 - 06-Feb-26
Sell* 357,414 0.03p Ordinary
 16:03:38 - 06-Feb-26
Buy* 1,000,000 0.035p Ordinary
 15:35:42 - 06-Feb-26
Sell* 5,670 0.03p SI Trade
 15:35:42 - 06-Feb-26
Sell* 645,275 0.03p SI Trade
 15:35:42 - 06-Feb-26
Sell* 18,945 0.03p SI Trade
 15:35:42 - 06-Feb-26
Sell* 872,944 0.03p SI Trade
 15:35:42 - 06-Feb-26
Sell* 285,332 0.03p SI Trade
 15:35:42 - 06-Feb-26
Sell* 582,894 0.03p SI Trade
 15:35:42 - 06-Feb-26
Buy* 2,481 0.035p SI Trade
 15:35:42 - 06-Feb-26
Sell* 400,852 0.03p SI Trade
 15:35:42 - 06-Feb-26
Sell* 60,000 0.03p SI Trade
 15:35:42 - 06-Feb-26
Buy* 11,834 0.035p SI Trade
 15:35:42 - 06-Feb-26
Sell* 55,000 0.03p SI Trade
 15:35:42 - 06-Feb-26
Sell* 71,697 0.03p SI Trade
 15:35:42 - 06-Feb-26
Sell* 20,000 0.03p SI Trade
 15:35:42 - 06-Feb-26
Buy* 58,725 0.035p SI Trade
 15:35:42 - 06-Feb-26
Sell* 212,795 0.03p SI Trade
 15:35:42 - 06-Feb-26
Sell* 198,167 0.03p SI Trade
 15:35:42 - 06-Feb-26
Buy* 5,000 0.035p SI Trade
 15:35:42 - 06-Feb-26
Sell* 426,088 0.03p SI Trade
 15:35:42 - 06-Feb-26
Sell* 2,035 0.03p SI Trade
 15:35:42 - 06-Feb-26
Buy* 4,962 0.035p SI Trade
 15:35:42 - 06-Feb-26
Sell* 182,448 0.03p SI Trade
 15:35:42 - 06-Feb-26
Sell* 21,673 0.03p SI Trade
 15:35:42 - 06-Feb-26
Sell* 2,750 0.03p SI Trade
 15:35:42 - 06-Feb-26
Buy* 5,000 0.035p SI Trade
 15:35:42 - 06-Feb-26
Buy* 49,896 0.035p SI Trade
 15:35:42 - 06-Feb-26
Buy* 2,500 0.035p SI Trade
 15:35:42 - 06-Feb-26
Buy* 39,646 0.035p SI Trade
 15:35:42 - 06-Feb-26
Buy* 247,727 0.035p SI Trade
 15:35:42 - 06-Feb-26
Buy* 9,948 0.035p SI Trade
 15:35:42 - 06-Feb-26
Buy* 2,857 0.035p SI Trade
 15:35:42 - 06-Feb-26
Buy* 5,017 0.035p SI Trade
 15:35:42 - 06-Feb-26
Buy* 43,957 0.035p SI Trade
 15:35:42 - 06-Feb-26
Sell* 10,000 0.03p SI Trade
 15:35:42 - 06-Feb-26
Buy* 704,742 0.035p SI Trade
 15:35:42 - 06-Feb-26
Buy* 128,571 0.035p SI Trade
 15:35:42 - 06-Feb-26
Buy* 51 0.035p SI Trade
 15:35:42 - 06-Feb-26
Buy* 5,400 0.035p SI Trade
 15:35:42 - 06-Feb-26
Sell* 7,875 0.03p SI Trade
 15:35:42 - 06-Feb-26
Buy* 54,114 0.035p SI Trade
 15:35:42 - 06-Feb-26
Buy* 45,714 0.035p SI Trade
 15:35:42 - 06-Feb-26
Sell* 2,500 0.03p SI Trade
 15:35:42 - 06-Feb-26
Buy* 2,857 0.035p SI Trade
 15:35:42 - 06-Feb-26
Buy* 17,142 0.035p SI Trade
 15:35:42 - 06-Feb-26
Buy* 18,975 0.04p Ordinary
 14:59:39 - 06-Feb-26
Sell* 1,054,534 0.03p Ordinary
 14:47:01 - 06-Feb-26
Buy* 1,000,000 0.04p Ordinary
 14:47:01 - 06-Feb-26
Sell* 24,500 0.03p SI Trade
 14:47:01 - 06-Feb-26
Sell* 124,533 0.03p SI Trade
 14:47:01 - 06-Feb-26
Buy* 10,842 0.04p SI Trade
 14:47:01 - 06-Feb-26
Buy* 10,289 0.04p SI Trade
 14:47:01 - 06-Feb-26
Sell* 5,656 0.03p SI Trade
 14:47:01 - 06-Feb-26
Sell* 28,900 0.03p SI Trade
 14:47:01 - 06-Feb-26
Sell* 36,167 0.03p SI Trade
 14:47:01 - 06-Feb-26
Buy* 2,239 0.04p SI Trade
 14:47:01 - 06-Feb-26
Sell* 3,333 0.03p SI Trade
 14:47:01 - 06-Feb-26
Buy* 10,842 0.04p SI Trade
 14:47:01 - 06-Feb-26
Buy* 71,697 0.04p SI Trade
 14:47:01 - 06-Feb-26
Buy* 5,000 0.04p SI Trade
 14:47:01 - 06-Feb-26
Sell* 14,466 0.03p SI Trade
 14:47:01 - 06-Feb-26
Buy* 21,684 0.04p SI Trade
 14:47:01 - 06-Feb-26
Buy* 15,000 0.04p SI Trade
 14:47:01 - 06-Feb-26
Buy* 4,926 0.04p SI Trade
 14:47:01 - 06-Feb-26
Sell* 1,000,000 0.03p SI Trade
 14:47:01 - 06-Feb-26
Buy* 2,172 0.04p SI Trade
 14:47:01 - 06-Feb-26
Buy* 10,842 0.04p SI Trade
 14:47:01 - 06-Feb-26
Buy* 3,085 0.04p SI Trade
 14:47:01 - 06-Feb-26
Sell* 23,900 0.03p SI Trade
 14:47:01 - 06-Feb-26
Sell* 104,966 0.03p SI Trade
 14:47:01 - 06-Feb-26
Buy* 4,345 0.04p SI Trade
 14:47:01 - 06-Feb-26
Sell* 3,626 0.03p SI Trade
 14:47:01 - 06-Feb-26
Buy* 50,000 0.04p SI Trade
 14:47:01 - 06-Feb-26
Buy* 21,684 0.04p SI Trade
 14:47:01 - 06-Feb-26
Buy* 4,345 0.04p SI Trade
 14:47:01 - 06-Feb-26
Buy* 2,686 0.04p SI Trade
 14:47:01 - 06-Feb-26
Buy* 2,129 0.04p SI Trade
 14:47:01 - 06-Feb-26
Buy* 2,800 0.04p SI Trade
 14:47:01 - 06-Feb-26
Buy* 25,000 0.04p SI Trade
 14:47:01 - 06-Feb-26
Buy* 5,236 0.04p SI Trade
 14:47:01 - 06-Feb-26
Buy* 25,833 0.04p SI Trade
 14:47:01 - 06-Feb-26
Sell* 37,000 0.03p SI Trade
 14:47:01 - 06-Feb-26
Buy* 5,000 0.04p SI Trade
 14:47:01 - 06-Feb-26
Buy* 25,000 0.04p SI Trade
 14:47:01 - 06-Feb-26
Buy* 37,000 0.04p SI Trade
 14:47:01 - 06-Feb-26
Buy* 2,500 0.04p SI Trade
 14:47:01 - 06-Feb-26
Sell* 33,333 0.03p SI Trade
 14:47:01 - 06-Feb-26
Buy* 4,166 0.04p SI Trade
 14:47:01 - 06-Feb-26
Buy* 22,875 0.04p SI Trade
 14:47:01 - 06-Feb-26
Sell* 4,166 0.03p SI Trade
 14:47:01 - 06-Feb-26
Sell* 7,000 0.03p SI Trade
 14:47:01 - 06-Feb-26
Buy* 7,000 0.04p SI Trade
 14:47:01 - 06-Feb-26
Sell* 50,000 0.03p SI Trade
 14:47:01 - 06-Feb-26
Buy* 25,000 0.04p SI Trade
 14:47:01 - 06-Feb-26
Sell* 25,000 0.03p SI Trade
 14:47:01 - 06-Feb-26
Buy* 702,607 0.04p SI Trade
 14:47:01 - 06-Feb-26
Buy* 125,000 0.04p SI Trade
 14:47:01 - 06-Feb-26
Buy* 2,125 0.04p SI Trade
 14:47:01 - 06-Feb-26
Buy* 12,500 0.04p SI Trade
 14:47:01 - 06-Feb-26
Buy* 50,000 0.04p SI Trade
 14:47:01 - 06-Feb-26
Buy* 15,000 0.04p SI Trade
 14:47:01 - 06-Feb-26
Buy* 50,000 0.04p SI Trade
 14:47:01 - 06-Feb-26
Buy* 3,500 0.04p SI Trade
 14:47:01 - 06-Feb-26
Buy* 25,000 0.04p SI Trade
 14:47:01 - 06-Feb-26
Buy* 16,392 0.04p SI Trade
 14:47:01 - 06-Feb-26
Buy* 28,663 0.04p SI Trade
 14:47:01 - 06-Feb-26
Sell* 6,166,666 0.03p Ordinary
 14:46:55 - 06-Feb-26
Sell* 2,548,846 0.0301p Ordinary
 14:38:21 - 06-Feb-26
Buy* 2,548,846 0.039p Ordinary
 14:32:24 - 06-Feb-26
Sell* 6,075,000 0.0301p Ordinary
 14:23:51 - 06-Feb-26
Sell* 10,276,164 0.0301p Ordinary
 14:18:17 - 06-Feb-26
Buy* 645,275 0.04p Ordinary
 14:09:36 - 06-Feb-26
Sell* 1,000,000 0.0301p Ordinary
 14:03:43 - 06-Feb-26
Sell* 12,091,664 0.032p Ordinary
 13:45:55 - 06-Feb-26
Sell* 1,137,734 0.03p Ordinary
 13:38:57 - 06-Feb-26
Buy* 1,000,000 0.04p Ordinary
 13:38:57 - 06-Feb-26
Buy* 2,432 0.04p SI Trade
 13:38:57 - 06-Feb-26
Sell* 32,133 0.03p SI Trade
 13:38:57 - 06-Feb-26
Sell* 8,833 0.03p SI Trade
 13:38:57 - 06-Feb-26
Sell* 80,000 0.03p SI Trade
 13:38:57 - 06-Feb-26
Sell* 3,666 0.03p SI Trade
 13:38:57 - 06-Feb-26
Buy* 21,673 0.04p SI Trade
 13:38:57 - 06-Feb-26
Sell* 4,900 0.03p SI Trade
 13:38:57 - 06-Feb-26
Sell* 1,566,167 0.03p SI Trade
 13:38:57 - 06-Feb-26
Buy* 60,000 0.04p SI Trade
 13:38:57 - 06-Feb-26
Buy* 98,310 0.04p SI Trade
 13:38:57 - 06-Feb-26
Buy* 155,129 0.04p SI Trade
 13:38:57 - 06-Feb-26
Buy* 2,750 0.04p SI Trade
 13:38:57 - 06-Feb-26
Buy* 3,668 0.04p SI Trade
 13:38:57 - 06-Feb-26
Buy* 20,000 0.04p SI Trade
 13:38:57 - 06-Feb-26
Sell* 7,232 0.03p SI Trade
 13:38:57 - 06-Feb-26
Buy* 100,000 0.04p SI Trade
 13:38:57 - 06-Feb-26
Buy* 6,467 0.04p SI Trade
 13:38:57 - 06-Feb-26
Buy* 45,810 0.04p SI Trade
 13:38:57 - 06-Feb-26
Buy* 21,673 0.04p SI Trade
 13:38:57 - 06-Feb-26
Buy* 6,124 0.04p SI Trade
 13:38:57 - 06-Feb-26
Buy* 21,158 0.04p SI Trade
 13:38:57 - 06-Feb-26
Buy* 8,000 0.04p SI Trade
 13:38:57 - 06-Feb-26
Buy* 7,000 0.04p SI Trade
 13:38:57 - 06-Feb-26
Sell* 7,875 0.03p SI Trade
 13:38:57 - 06-Feb-26
Sell* 7,000 0.03p SI Trade
 13:38:57 - 06-Feb-26
Buy* 7,225 0.04p SI Trade
 13:38:57 - 06-Feb-26
Sell* 7,225 0.03p SI Trade
 13:38:57 - 06-Feb-26
Sell* 8,000 0.03p SI Trade
 13:38:57 - 06-Feb-26
Buy* 7,500 0.04p SI Trade
 13:38:57 - 06-Feb-26
Buy* 7,875 0.04p SI Trade
 13:38:57 - 06-Feb-26
Buy* 21,250 0.04p SI Trade
 13:38:57 - 06-Feb-26
Buy* 40,075 0.04p SI Trade
 13:38:57 - 06-Feb-26
Buy* 7,500 0.04p SI Trade
 13:38:57 - 06-Feb-26
Buy* 777,299 0.04p SI Trade
 13:38:57 - 06-Feb-26
Buy* 7,500 0.04p SI Trade
 13:38:57 - 06-Feb-26
Buy* 25,000 0.04p SI Trade
 13:38:57 - 06-Feb-26
Buy* 2,125 0.04p SI Trade
 13:38:57 - 06-Feb-26
Buy* 4,250 0.04p SI Trade
 13:38:57 - 06-Feb-26
Buy* 95,000 0.04p SI Trade
 13:38:57 - 06-Feb-26
Buy* 12,500 0.04p SI Trade
 13:38:57 - 06-Feb-26
Buy* 10 0.04p Ordinary
 13:32:43 - 06-Feb-26
Sell* 1,037,329 0.03p Ordinary
 12:53:42 - 06-Feb-26
Buy* 1,000,000 0.04p Ordinary
 12:53:42 - 06-Feb-26
Buy* 36,457 0.04p SI Trade
 12:53:42 - 06-Feb-26
Sell* 3,566 0.03p SI Trade
 12:53:42 - 06-Feb-26
Buy* 4,294 0.04p SI Trade
 12:53:42 - 06-Feb-26
Sell* 76,976 0.03p SI Trade
 12:53:42 - 06-Feb-26
Buy* 5,312 0.04p SI Trade
 12:53:42 - 06-Feb-26
Buy* 4,175 0.04p SI Trade
 12:53:42 - 06-Feb-26
Buy* 2,125 0.04p SI Trade
 12:53:42 - 06-Feb-26
Buy* 76,976 0.04p SI Trade
 12:53:42 - 06-Feb-26
Buy* 365,391 0.04p SI Trade
 12:53:42 - 06-Feb-26
Sell* 25,000 0.03p SI Trade
 12:53:42 - 06-Feb-26
Sell* 5,825 0.03p SI Trade
 12:53:42 - 06-Feb-26
Buy* 14,713 0.04p SI Trade
 12:53:42 - 06-Feb-26
Buy* 8,585 0.04p SI Trade
 12:53:42 - 06-Feb-26
Buy* 1,950 0.04p SI Trade
 12:53:42 - 06-Feb-26
Buy* 10,625 0.04p SI Trade
 12:53:42 - 06-Feb-26
Buy* 1,700 0.04p SI Trade
 12:53:42 - 06-Feb-26
Buy* 850 0.04p SI Trade
 12:53:42 - 06-Feb-26
Buy* 1,700 0.04p SI Trade
 12:53:42 - 06-Feb-26
Buy* 2,500 0.04p SI Trade
 12:53:42 - 06-Feb-26
Sell* 70,875 0.03p SI Trade
 12:53:42 - 06-Feb-26
Buy* 12,500 0.04p SI Trade
 12:53:42 - 06-Feb-26
Buy* 20,825 0.04p SI Trade
 12:53:42 - 06-Feb-26
Buy* 3,875 0.04p SI Trade
 12:53:42 - 06-Feb-26
Buy* 1,888 0.04p SI Trade
 12:53:42 - 06-Feb-26
Buy* 23,375 0.04p SI Trade
 12:53:42 - 06-Feb-26
Buy* 50,000 0.04p SI Trade
 12:53:42 - 06-Feb-26
Buy* 250,000 0.04p SI Trade
 12:53:42 - 06-Feb-26
Buy* 5,000 0.04p SI Trade
 12:53:42 - 06-Feb-26
Buy* 5,000 0.04p SI Trade
 12:53:42 - 06-Feb-26
Buy* 2,500 0.04p SI Trade
 12:53:42 - 06-Feb-26
Buy* 75,416 0.04p SI Trade
 12:53:42 - 06-Feb-26
Buy* 150,000 0.04p SI Trade
 12:53:42 - 06-Feb-26
Buy* 62,500 0.04p SI Trade
 12:53:42 - 06-Feb-26
Buy* 5,850 0.04p SI Trade
 12:53:42 - 06-Feb-26
Buy* 5,000 0.04p SI Trade
 12:53:42 - 06-Feb-26
Buy* 12,416 0.04p SI Trade
 12:53:42 - 06-Feb-26
Buy* 7,875 0.04p SI Trade
 12:53:42 - 06-Feb-26
Buy* 3,450 0.04p SI Trade
 12:53:42 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53