| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 413,223 | 0.0242p | Ordinary |
11:47:44 - 05-Sep-25 |
| Buy* | 31,666 | 0.0242p | Ordinary |
09:46:12 - 05-Sep-25 |
| Sell* | 93,925 | 0.0222p | Ordinary |
09:16:42 - 05-Sep-25 |
| Buy* | 93,925 | 0.0242p | Ordinary |
09:15:07 - 05-Sep-25 |
| Sell* | 102,066 | 0.0222p | Ordinary |
09:26:32 - 04-Sep-25 |
| Buy* | 102,066 | 0.0242p | Ordinary |
09:14:53 - 04-Sep-25 |
| Sell* | 122,710 | 0.0222p | Ordinary |
08:34:10 - 04-Sep-25 |
| Sell* | 418,410 | 0.0239p | Ordinary |
08:03:04 - 04-Sep-25 |
| Buy* | 2,520 | 0.0242p | Ordinary |
14:43:40 - 03-Sep-25 |
| Sell* | 2,279,055 | 0.0222p | Ordinary |
13:13:31 - 02-Sep-25 |
| Buy* | 41,322 | 0.0242p | Ordinary |
10:00:18 - 02-Sep-25 |
| Buy* | 61,983 | 0.0242p | Ordinary |
08:35:13 - 02-Sep-25 |
| Buy* | 4,098 | 0.0244p | Ordinary |
08:44:08 - 01-Sep-25 |
| Sell* | 2,040,816 | 0.0222p | Ordinary |
11:44:06 - 29-Aug-25 |
| Buy* | 594,262 | 0.0244p | Ordinary |
10:28:13 - 29-Aug-25 |
| Buy* | 1,500,000 | 0.0245p | Ordinary |
09:29:25 - 29-Aug-25 |
| Buy* | 2,040,816 | 0.0245p | Ordinary |
09:19:10 - 29-Aug-25 |
| Buy* | 40,485 | 0.0247p | Ordinary |
08:51:34 - 29-Aug-25 |
| Buy* | 20,242 | 0.0247p | Ordinary |
08:34:11 - 29-Aug-25 |
| Buy* | 40,485 | 0.0247p | Ordinary |
08:32:08 - 29-Aug-25 |
| Buy* | 404,858 | 0.0247p | Ordinary |
15:22:35 - 28-Aug-25 |
| Buy* | 2,800,000 | 0.0248p | Ordinary |
11:34:46 - 28-Aug-25 |
| Sell* | 215,384 | 0.0222p | Ordinary |
08:24:55 - 28-Aug-25 |
| Buy* | 215,384 | 0.026p | Ordinary |
08:23:38 - 28-Aug-25 |
| Sell* | 76,923 | 0.0222p | Ordinary |
15:21:47 - 26-Aug-25 |
| Sell* | 288,461 | 0.0222p | Ordinary |
08:41:05 - 26-Aug-25 |
| Buy* | 14,346 | 0.026p | Ordinary |
08:23:54 - 26-Aug-25 |
| Sell* | 23,220,930 | 0.0228p | Ordinary |
10:56:20 - 22-Aug-25 |
| Sell* | 4,556,200 | 0.0228p | Ordinary |
08:15:48 - 22-Aug-25 |
| Buy* | 306,511 | 0.0258p | Ordinary |
08:03:00 - 22-Aug-25 |
| Buy* | 288,461 | 0.026p | Ordinary |
14:48:06 - 21-Aug-25 |
| Buy* | 2,500,000 | 0.026p | Ordinary |
12:57:47 - 21-Aug-25 |
| Buy* | 500 | 0.026p | Ordinary |
11:29:43 - 21-Aug-25 |
| Buy* | 57,692 | 0.026p | Ordinary |
09:45:26 - 21-Aug-25 |
| Buy* | 769,702 | 0.026p | Ordinary |
09:44:51 - 21-Aug-25 |
| Buy* | 20,000,000 | 0.0235p | Ordinary |
08:05:43 - 21-Aug-25 |
| Buy* | 190,554 | 0.0235p | Ordinary |
15:40:42 - 20-Aug-25 |
| Buy* | 8,888 | 0.0235p | Ordinary |
09:25:11 - 20-Aug-25 |
| Buy* | 856,468 | 0.0235p | Ordinary |
10:40:00 - 19-Aug-25 |
| Buy* | 4,266,309 | 0.0233p | Ordinary |
09:25:34 - 19-Aug-25 |
| Sell* | 1,009,457 | 0.0222p | Ordinary |
09:00:22 - 19-Aug-25 |
| Sell* | 7,418,125 | 0.0221p | Ordinary |
08:17:53 - 19-Aug-25 |
| Buy* | 41,684 | 0.02399p | Ordinary |
11:43:17 - 18-Aug-25 |
| Buy* | 6,836 | 0.02399p | Ordinary |
08:14:19 - 18-Aug-25 |
| Buy* | 59,656 | 0.0235p | Ordinary |
15:39:51 - 15-Aug-25 |
| Buy* | 2,127,659 | 0.0235p | Ordinary |
15:34:39 - 15-Aug-25 |
| Buy* | 12,552,301 | 0.02399p | Ordinary |
13:39:28 - 15-Aug-25 |
| Sell* | 450,000 | 0.022p | Ordinary |
13:31:01 - 15-Aug-25 |
| Sell* | 1,256,010 | 0.022p | Ordinary |
10:14:37 - 15-Aug-25 |
| Sell* | 4,589,907 | 0.0226p | Ordinary |
09:59:20 - 15-Aug-25 |
| Sell* | 9,096,171 | 0.0226p | Ordinary |
09:56:19 - 15-Aug-25 |
| Sell* | 384,000 | 0.0224p | Ordinary |
09:23:04 - 15-Aug-25 |
| Buy* | 5,000,000 | 0.02399p | Ordinary |
13:50:56 - 14-Aug-25 |
| Buy* | 500,000 | 0.02399p | Ordinary |
13:21:36 - 14-Aug-25 |
| Buy* | 1,000,000 | 0.0233p | Ordinary |
11:31:40 - 14-Aug-25 |
| Buy* | 8,316,707 | 0.0223p | Ordinary |
16:05:57 - 13-Aug-25 |
| Buy* | 7,113,012 | 0.02399p | Ordinary |
15:05:22 - 13-Aug-25 |
| Buy* | 8,351,506 | 0.02399p | Ordinary |
15:04:41 - 13-Aug-25 |
| Buy* | 4,572,500 | 0.022p | Ordinary |
14:41:03 - 13-Aug-25 |
| Buy* | 6,233,374 | 0.024p | Ordinary |
13:18:14 - 13-Aug-25 |
| Buy* | 9,566,707 | 0.024p | Ordinary |
13:17:27 - 13-Aug-25 |
| Sell* | 263,380 | 0.0214p | Ordinary |
14:24:53 - 12-Aug-25 |
| Buy* | 10,869,565 | 0.023p | Ordinary |
16:01:25 - 11-Aug-25 |
| Sell* | 567,621 | 0.0211p | Ordinary |
14:46:46 - 11-Aug-25 |
| Sell* | 100,000 | 0.0211p | Ordinary |
11:48:21 - 11-Aug-25 |
| Buy* | 2,164,502 | 0.0231p | Ordinary |
11:17:41 - 11-Aug-25 |
| Buy* | 1 | 0.02345p | Ordinary |
11:00:44 - 11-Aug-25 |
| Buy* | 1,748 | 0.02345p | Ordinary |
08:55:38 - 11-Aug-25 |
| Buy* | 500,000 | 0.0235p | Ordinary |
08:11:27 - 11-Aug-25 |
| Buy* | 500,000 | 0.0235p | Ordinary |
15:26:25 - 08-Aug-25 |
| Buy* | 200,000 | 0.0235p | Ordinary |
13:29:02 - 08-Aug-25 |
| Buy* | 17,000,000 | 0.0232p | Ordinary |
13:23:19 - 08-Aug-25 |
| Sell* | 4,811,642 | 0.0222p | Ordinary |
11:28:09 - 08-Aug-25 |
| Sell* | 1,099,999 | 0.0222p | Ordinary |
10:33:01 - 08-Aug-25 |
| Buy* | 500,210 | 0.0238p | Ordinary |
10:07:51 - 08-Aug-25 |
| Sell* | 200,000 | 0.0225p | Ordinary |
08:57:36 - 08-Aug-25 |
| Sell* | 259,542 | 0.0225p | Ordinary |
08:30:14 - 08-Aug-25 |
| Sell* | 12,586,987 | 0.0228p | Ordinary |
08:24:56 - 08-Aug-25 |
| Sell* | 880,850 | 0.0228p | Ordinary |
08:22:45 - 08-Aug-25 |
| Buy* | 1,009,457 | 0.024p | Ordinary |
15:58:42 - 07-Aug-25 |
| Buy* | 19,587 | 0.02425p | Ordinary |
15:50:25 - 07-Aug-25 |
| Buy* | 876,001 | 0.024p | Ordinary |
15:34:35 - 07-Aug-25 |
| Buy* | 416,666 | 0.024p | Ordinary |
15:12:37 - 07-Aug-25 |
| Buy* | 1,663,907 | 0.0238p | Ordinary |
14:46:48 - 07-Aug-25 |
| Buy* | 2,478,991 | 0.0238p | Ordinary |
14:46:01 - 07-Aug-25 |
| Buy* | 880,850 | 0.024p | Ordinary |
14:41:05 - 07-Aug-25 |
| Buy* | 8,181,275 | 0.0243p | Ordinary |
14:15:30 - 07-Aug-25 |
| Sell* | 13,500,000 | 0.0228p | Ordinary |
13:08:33 - 07-Aug-25 |
| Unknown* | 14,000,000 | 0.0235p | Ordinary |
13:07:58 - 07-Aug-25 |
| Unknown* | 653,320 | 0.0235p | Ordinary |
13:06:07 - 07-Aug-25 |
| Unknown* | 12,637 | 0.0235p | Ordinary |
12:54:04 - 07-Aug-25 |
| Unknown* | 1,500,000 | 0.0235p | Ordinary |
12:39:21 - 07-Aug-25 |
| Unknown* | 11,469,276 | 0.0235p | Ordinary |
12:38:11 - 07-Aug-25 |
| Buy* | 274,600 | 0.025p | Ordinary |
12:35:47 - 07-Aug-25 |
| Buy* | 653,320 | 0.025p | Ordinary |
12:33:56 - 07-Aug-25 |
| Sell* | 11,000,000 | 0.0232p | Ordinary |
12:26:17 - 07-Aug-25 |
| Buy* | 2,500,000 | 0.025p | Ordinary |
12:24:19 - 07-Aug-25 |
| Buy* | 2,012,200 | 0.025p | Ordinary |
12:23:05 - 07-Aug-25 |
| Buy* | 200,000 | 0.025p | Ordinary |
12:22:44 - 07-Aug-25 |
| Buy* | 100,000 | 0.0248p | Ordinary |
12:05:38 - 07-Aug-25 |
| Buy* | 8,316,707 | 0.024p | Ordinary |
11:54:00 - 07-Aug-25 |
| Buy* | 7,000,000 | 0.0225p | Ordinary |
11:18:26 - 07-Aug-25 |
| Buy* | 100,000 | 0.022p | Ordinary |
11:14:55 - 07-Aug-25 |
| Buy* | 2,254,590 | 0.022p | Ordinary |
10:51:14 - 07-Aug-25 |
| Buy* | 2,256,318 | 0.022p | Ordinary |
10:36:52 - 07-Aug-25 |
| Buy* | 2,270,856 | 0.0216p | Ordinary |
10:11:02 - 07-Aug-25 |
| Buy* | 104,999 | 0.02p | Ordinary |
09:45:46 - 07-Aug-25 |
| Buy* | 15,000,000 | 0.0197p | Ordinary |
09:10:39 - 07-Aug-25 |
| Buy* | 20,000,000 | 0.0192p | Ordinary |
08:43:50 - 07-Aug-25 |
| Buy* | 127,250 | 0.02p | Ordinary |
08:31:14 - 07-Aug-25 |
| Buy* | 57,291 | 0.0192p | Ordinary |
08:01:22 - 07-Aug-25 |
| Buy* | 2,739,635 | 0.0192p | Ordinary |
08:00:28 - 07-Aug-25 |
| Buy* | 25,000,000 | 0.0188p | Ordinary |
16:21:15 - 06-Aug-25 |
| Buy* | 58,510 | 0.0188p | Ordinary |
15:00:53 - 06-Aug-25 |
| Buy* | 1,707,447 | 0.0188p | Ordinary |
13:17:53 - 06-Aug-25 |
| Sell* | 8,789,189 | 0.0185p | Ordinary |
10:54:37 - 06-Aug-25 |
| Sell* | 107,567 | 0.0185p | Ordinary |
09:22:39 - 06-Aug-25 |
| Sell* | 390,000 | 0.0185p | Ordinary |
09:26:27 - 05-Aug-25 |
| Sell* | 300,000 | 0.0185p | Ordinary |
15:38:18 - 04-Aug-25 |
| Sell* | 2,000,000 | 0.0185p | Ordinary |
13:12:12 - 04-Aug-25 |
| Sell* | 60,000 | 0.0185p | Ordinary |
10:40:14 - 04-Aug-25 |
| Sell* | 40,000 | 0.0181p | Ordinary |
16:08:36 - 01-Aug-25 |
| Sell* | 2,000,000 | 0.0181p | Ordinary |
14:41:40 - 01-Aug-25 |
| Sell* | 2,000,000 | 0.0184p | Ordinary |
10:39:34 - 01-Aug-25 |
| Sell* | 1,000,000 | 0.0181p | Ordinary |
09:43:47 - 01-Aug-25 |
| Buy* | 500 | 0.02p | Ordinary |
08:37:13 - 01-Aug-25 |
| Sell* | 3,000,000 | 0.0181p | Ordinary |
08:25:29 - 01-Aug-25 |
| Sell* | 486,464 | 0.0181p | Ordinary |
08:08:35 - 01-Aug-25 |
| Sell* | 50,000 | 0.0181p | Ordinary |
08:03:09 - 01-Aug-25 |
| Sell* | 1,000,000 | 0.01825p | Ordinary |
10:02:29 - 31-Jul-25 |
| Buy* | 900,000 | 0.02p | Ordinary |
09:35:35 - 31-Jul-25 |
| Sell* | 539,550 | 0.0182p | Ordinary |
09:01:34 - 31-Jul-25 |
| Buy* | 500,000 | 0.02p | Ordinary |
09:00:35 - 31-Jul-25 |
| Sell* | 475,000 | 0.0181p | Ordinary |
08:51:25 - 31-Jul-25 |
| Sell* | 500,000 | 0.0179p | Ordinary |
08:11:39 - 31-Jul-25 |
| Sell* | 999 | 0.0204p | Ordinary |
12:27:50 - 30-Jul-25 |
| Sell* | 2,000,000 | 0.0202p | Ordinary |
09:35:43 - 30-Jul-25 |
| Buy* | 800,000 | 0.021p | Ordinary |
08:40:24 - 30-Jul-25 |
| Sell* | 217,029 | 0.0202p | Ordinary |
16:19:55 - 29-Jul-25 |
| Sell* | 9,708 | 0.0202p | Ordinary |
16:05:12 - 29-Jul-25 |
| Sell* | 523,299 | 0.0202p | Ordinary |
16:00:22 - 29-Jul-25 |
| Buy* | 10,000,000 | 0.023p | Ordinary |
15:36:51 - 29-Jul-25 |
| Sell* | 999 | 0.0193p | Ordinary |
15:36:15 - 29-Jul-25 |
| Sell* | 748,897 | 0.0197p | Ordinary |
15:31:48 - 29-Jul-25 |
| Buy* | 47,619 | 0.021p | Ordinary |
11:20:51 - 29-Jul-25 |
| Buy* | 450,000 | 0.021p | Ordinary |
10:10:36 - 29-Jul-25 |
| Buy* | 23,220,930 | 0.0215p | Ordinary |
09:55:11 - 29-Jul-25 |
| Sell* | 9,000,000 | 0.019p | Ordinary |
08:04:18 - 29-Jul-25 |
| Sell* | 141,143 | 0.019p | Ordinary |
14:15:11 - 28-Jul-25 |
| Buy* | 1,095 | 0.021p | Ordinary |
14:06:38 - 28-Jul-25 |
| Buy* | 47,619 | 0.021p | Ordinary |
14:06:03 - 28-Jul-25 |
| Buy* | 47,714 | 0.021p | Ordinary |
13:30:36 - 28-Jul-25 |
| Sell* | 30,000 | 0.019p | Ordinary |
11:12:17 - 28-Jul-25 |
| Sell* | 186,000 | 0.019p | Ordinary |
08:32:04 - 28-Jul-25 |
| Buy* | 400,000 | 0.021p | Ordinary |
08:14:56 - 28-Jul-25 |
| Sell* | 750,000 | 0.0188p | Ordinary |
16:11:04 - 25-Jul-25 |
| Buy* | 300,000 | 0.021p | Ordinary |
15:50:42 - 25-Jul-25 |
| Buy* | 1,000,000 | 0.021p | Ordinary |
15:34:01 - 25-Jul-25 |
| Buy* | 4,906,452 | 0.0203p | Ordinary |
10:20:19 - 25-Jul-25 |
| Sell* | 2,000,000 | 0.0185p | Ordinary |
10:17:44 - 25-Jul-25 |
| Buy* | 141,873 | 0.0203p | Ordinary |
08:01:35 - 25-Jul-25 |
| Sell* | 2,500,000 | 0.0183p | Ordinary |
15:39:33 - 24-Jul-25 |
| Buy* | 158,127 | 0.0203p | Ordinary |
15:12:05 - 24-Jul-25 |
| Buy* | 403,800 | 0.0206p | Ordinary |
14:33:42 - 24-Jul-25 |
| Buy* | 1,000,000 | 0.0204p | Ordinary |
13:32:20 - 24-Jul-25 |
| Sell* | 472,143 | 0.0183p | Ordinary |
12:46:26 - 24-Jul-25 |
| Buy* | 9,708 | 0.0206p | Ordinary |
10:05:13 - 24-Jul-25 |
| Buy* | 2,666,666 | 0.0204p | Ordinary |
08:44:07 - 24-Jul-25 |
| Buy* | 2,500,000 | 0.0204p | Ordinary |
11:01:31 - 23-Jul-25 |
| Buy* | 6,000,000 | 0.0206p | Ordinary |
10:20:24 - 23-Jul-25 |
| Buy* | 50,000 | 0.021p | Ordinary |
09:14:50 - 23-Jul-25 |
| Buy* | 145,750 | 0.0206p | Ordinary |
08:52:52 - 23-Jul-25 |
| Buy* | 5,375,000 | 0.0207p | Ordinary |
08:12:20 - 23-Jul-25 |
| Buy* | 965,000 | 0.0207p | Ordinary |
08:03:03 - 23-Jul-25 |
| Buy* | 120,867 | 0.01955p | Ordinary |
08:01:47 - 23-Jul-25 |
| Buy* | 2,500,000 | 0.01955p | Ordinary |
16:15:49 - 22-Jul-25 |
| Unknown* | -25 | 0.01955p | Ordinary Correction |
15:10:22 - 22-Jul-25 |
| Buy* | 284,111 | 0.0197p | Ordinary |
10:56:03 - 22-Jul-25 |
| Sell* | 7,500,000 | 0.0183p | Ordinary |
10:26:49 - 22-Jul-25 |
| Sell* | 742,574 | 0.0183p | Ordinary |
09:14:39 - 22-Jul-25 |
| Buy* | 895,476 | 0.021p | Ordinary |
09:09:59 - 22-Jul-25 |
| Buy* | 1,000,000 | 0.021p | Ordinary |
08:55:08 - 22-Jul-25 |
| Buy* | 9,523 | 0.021p | Ordinary |
08:31:08 - 22-Jul-25 |
| Buy* | 1,474,644 | 0.0197p | Ordinary |
14:05:33 - 21-Jul-25 |
| Buy* | 10,000,800 | 0.02p | Ordinary |
13:19:22 - 21-Jul-25 |
| Buy* | 4,940,250 | 0.02p | Ordinary |
13:09:20 - 21-Jul-25 |
| Buy* | 2,530,049 | 0.02p | Ordinary |
13:08:37 - 21-Jul-25 |
| Buy* | 5,000,000 | 0.01995p | Ordinary |
12:28:36 - 21-Jul-25 |
| Sell* | 80,000 | 0.018p | Ordinary |
11:49:51 - 21-Jul-25 |
| Sell* | 97,014 | 0.0199p | Ordinary |
10:45:43 - 21-Jul-25 |
| Unknown* | -25 | 0.0199p | Ordinary Correction |
10:26:11 - 21-Jul-25 |
| Sell* | 25 | 0.0199p | Ordinary |
10:26:11 - 21-Jul-25 |
| Unknown* | 104,999 | 0.02p | Ordinary |
09:57:47 - 21-Jul-25 |
| Unknown* | 4,835,000 | 0.02p | Ordinary |
09:55:55 - 21-Jul-25 |
| Sell* | 5,806,002 | 0.0193p | Ordinary |
09:26:11 - 21-Jul-25 |
| Buy* | 742,574 | 0.0202p | Ordinary |
08:50:51 - 21-Jul-25 |
| Buy* | 384,236 | 0.0203p | Ordinary |
08:46:08 - 21-Jul-25 |
| Buy* | 700,000 | 0.0205p | Ordinary |
08:28:26 - 21-Jul-25 |
| Sell* | 5,646,000 | 0.0191p | Ordinary |
08:23:02 - 21-Jul-25 |
| Buy* | 3,351,966 | 0.0206p | Ordinary |
08:22:35 - 21-Jul-25 |