Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Res (SRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,661,821 0.0258p Ordinary
15:49:09 - 29-Oct-25
Buy* 472,868 0.0258p Ordinary
15:04:10 - 29-Oct-25
Buy* 775,193 0.0258p Ordinary
12:02:08 - 29-Oct-25
Sell* 2 0.021p Ordinary
12:39:16 - 28-Oct-25
Buy* 6,666 0.03p Ordinary
11:18:39 - 27-Oct-25
Buy* 100,000 0.0258p Ordinary
11:14:32 - 27-Oct-25
Sell* 395,799 0.021p Ordinary
10:03:48 - 27-Oct-25
Buy* 1,903,294 0.0258p Ordinary
08:26:22 - 27-Oct-25
Buy* 500 0.03p Ordinary
08:11:05 - 27-Oct-25
Buy* 554,038 0.026p Ordinary
15:25:51 - 24-Oct-25
Buy* 500,000 0.026p Ordinary
15:19:01 - 24-Oct-25
Buy* 200,000 0.026p Ordinary
13:49:14 - 24-Oct-25
Buy* 395,799 0.0269p Ordinary
12:33:04 - 24-Oct-25
Sell* 2,500,000 0.0251p Ordinary
08:46:51 - 24-Oct-25
Sell* 41,000 0.0251p Ordinary
13:48:47 - 23-Oct-25
Buy* 367,021 0.0282p Ordinary
10:50:35 - 23-Oct-25
Buy* 632,184 0.0282p Ordinary
10:39:38 - 23-Oct-25
Unknown* 44,999,183 0.022p Ordinary
09:41:38 - 23-Oct-25
Buy* 56,962 0.0316p Ordinary
08:29:17 - 23-Oct-25
Sell* 10,000 0.0263p Ordinary
13:01:33 - 22-Oct-25
Buy* 71,428 0.035p Ordinary
08:22:22 - 22-Oct-25
Buy* 1,526,898 0.0316p Ordinary
14:15:28 - 21-Oct-25
Sell* 3,333,333 0.0262p Ordinary
12:10:26 - 21-Oct-25
Buy* 3,087,656 0.032p Ordinary
11:07:42 - 21-Oct-25
Buy* 300,031 0.032p Ordinary
11:03:56 - 21-Oct-25
Buy* 28,571 0.035p Ordinary
08:35:06 - 21-Oct-25
Buy* 200,000 0.032p Ordinary
16:01:10 - 20-Oct-25
Sell* 41,322 0.025p Ordinary
15:56:48 - 20-Oct-25
Sell* 7,512 0.025p Ordinary
15:40:16 - 20-Oct-25
Buy* 17,142 0.035p Ordinary
15:38:57 - 20-Oct-25
Buy* 1 0.032p Ordinary
13:28:34 - 20-Oct-25
Unknown* -1 0.032p Ordinary
Correction
13:28:34 - 20-Oct-25
Buy* 600 0.035p Ordinary
11:13:08 - 20-Oct-25
Sell* 10,000,000 0.026p Ordinary
10:21:16 - 20-Oct-25
Sell* 4,502,055 0.0281p Ordinary
10:20:12 - 20-Oct-25
Sell* 15,109,000 0.0265p Ordinary
09:31:50 - 20-Oct-25
Buy* 39,999 0.035p Ordinary
08:58:50 - 20-Oct-25
Sell* 553,404 0.0281p Ordinary
16:23:09 - 17-Oct-25
Buy* 285,714 0.035p Ordinary
16:11:47 - 17-Oct-25
Sell* 4,185,794 0.0283p Ordinary
13:45:09 - 17-Oct-25
Sell* 31,456 0.0283p Ordinary
12:58:21 - 17-Oct-25
Buy* 45,714 0.035p Ordinary
12:56:34 - 17-Oct-25
Buy* 31,456 0.035p Ordinary
10:52:07 - 17-Oct-25
Buy* 16,085 0.035p Ordinary
08:33:07 - 17-Oct-25
Buy* 2,857 0.035p Ordinary
08:32:10 - 17-Oct-25
Sell* 61,593 0.0283p Ordinary
11:37:45 - 16-Oct-25
Buy* 100,000 0.035p Ordinary
09:32:24 - 16-Oct-25
Sell* 1,371 0.0283p Ordinary
08:57:27 - 16-Oct-25
Buy* 15,200,030 0.033p Ordinary
16:24:40 - 15-Oct-25
Sell* 10,000 0.0281p Ordinary
09:17:19 - 15-Oct-25
Buy* 312,151 0.033p Ordinary
08:53:50 - 15-Oct-25
Sell* 73,337 0.0281p Ordinary
15:15:03 - 14-Oct-25
Sell* 2,857 0.026p Ordinary
08:37:10 - 14-Oct-25
Buy* 165,710 0.0338p Ordinary
08:00:28 - 14-Oct-25
Buy* 1,955,000 0.0338p Ordinary
13:41:06 - 13-Oct-25
Sell* 46,263 0.0281p Ordinary
11:35:14 - 13-Oct-25
Sell* 8,274 0.0281p Ordinary
11:04:58 - 13-Oct-25
Sell* 428,571 0.026p Ordinary
08:00:16 - 13-Oct-25
Sell* 825,531 0.0281p Ordinary
16:23:06 - 10-Oct-25
Buy* 47,059 0.034p Ordinary
15:34:57 - 10-Oct-25
Sell* 56,428 0.026p Ordinary
15:28:58 - 10-Oct-25
Buy* 56,428 0.035p Ordinary
15:27:58 - 10-Oct-25
Sell* 10,714,285 0.03p Ordinary
15:02:16 - 10-Oct-25
Sell* 8,747,522 0.03p Ordinary
15:02:13 - 10-Oct-25
Buy* 14,320,000 0.0345p Ordinary
15:01:04 - 10-Oct-25
Buy* 28,571 0.035p Ordinary
11:54:40 - 10-Oct-25
Buy* 15,714 0.035p Ordinary
11:53:34 - 10-Oct-25
Sell* 1,516,019 0.0275p Ordinary
10:34:38 - 10-Oct-25
Sell* 4,409,325 0.029p Ordinary
10:03:51 - 10-Oct-25
Sell* 2 0.029p Ordinary
08:25:22 - 10-Oct-25
Buy* 274,313 0.035p Ordinary
16:06:04 - 09-Oct-25
Sell* 2,204 0.029p Ordinary
15:49:55 - 09-Oct-25
Buy* 2,857 0.035p Ordinary
15:49:54 - 09-Oct-25
Sell* 105,000 0.029p Ordinary
15:32:58 - 09-Oct-25
Buy* 1,000,000 0.0348p Ordinary
13:33:06 - 09-Oct-25
Sell* 1,656,666 0.029p Ordinary
12:50:17 - 09-Oct-25
Buy* 5,000,000 0.03p Ordinary
12:31:01 - 09-Oct-25
Buy* 12,109,121 0.033p Ordinary
12:26:37 - 09-Oct-25
Buy* 269,810 0.0256p Ordinary
12:05:03 - 09-Oct-25
Buy* 1,000,000 0.0265p Ordinary
10:58:32 - 09-Oct-25
Buy* 83,333 0.03p Ordinary
08:04:15 - 09-Oct-25
Buy* 100,000 0.03p Ordinary
16:06:46 - 08-Oct-25
Buy* 2,000,000 0.03p Ordinary
15:47:28 - 08-Oct-25
Buy* 3,370,032 0.03p Ordinary
15:15:18 - 08-Oct-25
Buy* 234,482 0.0255p Ordinary
14:20:44 - 08-Oct-25
Buy* 6,250,000 0.026p Ordinary
13:18:44 - 08-Oct-25
Buy* 800,000 0.026p Ordinary
12:59:48 - 08-Oct-25
Buy* 178,431 0.0255p Ordinary
12:20:36 - 08-Oct-25
Buy* 1,421,753 0.0255p Ordinary
11:55:19 - 08-Oct-25
Buy* 200,000 0.03p Ordinary
11:07:14 - 08-Oct-25
Buy* 1,000,000 0.0299p Ordinary
08:47:00 - 08-Oct-25
Buy* 766 0.03p Ordinary
08:30:31 - 08-Oct-25
Sell* 80,000 0.0215p Ordinary
09:20:09 - 07-Oct-25
Buy* 80,000 0.03p Ordinary
08:36:01 - 07-Oct-25
Buy* 66,667 0.03p Ordinary
08:05:07 - 07-Oct-25
Buy* 2,400 0.03p Ordinary
16:23:11 - 06-Oct-25
Sell* 1,856 0.0215p Ordinary
13:42:17 - 06-Oct-25
Buy* 2,500,000 0.0255p Ordinary
13:19:48 - 06-Oct-25
Buy* 189,683 0.0253p Ordinary
09:39:16 - 06-Oct-25
Buy* 1,000 0.03p Ordinary
08:21:34 - 06-Oct-25
Buy* 500,000 0.0299p Ordinary
08:16:13 - 06-Oct-25
Sell* 988,142 0.0242p Ordinary
16:04:18 - 03-Oct-25
Buy* 1,983,333 0.03p Ordinary
15:44:50 - 03-Oct-25
Unknown* -1,983,333 0.03p Ordinary
Correction
15:44:50 - 03-Oct-25
Buy* 1,983,333 0.03p Ordinary
15:44:50 - 03-Oct-25
Buy* 70,000 0.03p Ordinary
14:41:48 - 03-Oct-25
Sell* 117,850 0.0215p Ordinary
10:12:29 - 03-Oct-25
Sell* 23,350 0.0215p Ordinary
10:11:21 - 03-Oct-25
Buy* 6,666 0.03p Ordinary
08:27:37 - 03-Oct-25
Buy* 250,000 0.03p Ordinary
08:12:35 - 03-Oct-25
Buy* 6,870,689 0.029p Ordinary
08:08:11 - 03-Oct-25
Buy* 6,870,689 0.029p Ordinary
08:04:59 - 03-Oct-25
Buy* 1,433 0.03p Ordinary
11:21:21 - 02-Oct-25
Buy* 3,333,333 0.029p Ordinary
10:05:20 - 02-Oct-25
Buy* 72,414 0.029p Ordinary
09:20:30 - 02-Oct-25
Sell* 195,000 0.022p Ordinary
08:01:48 - 02-Oct-25
Sell* 5,000,000 0.0233p Ordinary
13:04:50 - 01-Oct-25
Sell* 2,500,000 0.0233p Ordinary
12:04:55 - 01-Oct-25
Buy* 1,773,729 0.0295p Ordinary
10:29:34 - 01-Oct-25
Buy* 3,434,045 0.0288p Ordinary
10:18:55 - 01-Oct-25
Buy* 2,500,000 0.02499p Ordinary
09:57:07 - 01-Oct-25
Buy* 5,000,000 0.02499p Ordinary
09:57:03 - 01-Oct-25
Buy* 2,000,000 0.0248p Ordinary
09:03:44 - 01-Oct-25
Buy* 141,200 0.025p Ordinary
08:31:12 - 01-Oct-25
Sell* 14,901 0.0213p Ordinary
14:30:37 - 30-Sep-25
Buy* 1,351,760 0.025p Ordinary
12:42:09 - 30-Sep-25
Sell* 28,566 0.0208p Ordinary
12:23:22 - 30-Sep-25
Buy* 5,000,000 0.025p Ordinary
10:51:04 - 30-Sep-25
Sell* 25,000 0.0208p Ordinary
11:07:07 - 29-Sep-25
Buy* 6,255,059 0.0247p Ordinary
09:12:01 - 29-Sep-25
Sell* 2,500,000 0.021p Ordinary
08:55:11 - 29-Sep-25
Buy* 4,360 0.025p Ordinary
08:18:50 - 29-Sep-25
Buy* 4,777 0.0247p Ordinary
08:00:34 - 29-Sep-25
Buy* 4,000,000 0.0247p Ordinary
15:16:02 - 26-Sep-25
Sell* 2,801,202 0.021p Ordinary
13:50:44 - 26-Sep-25
Sell* 23,000 0.0208p Ordinary
12:37:17 - 26-Sep-25
Sell* 183,811 0.021p Ordinary
12:06:13 - 26-Sep-25
Buy* 2,000 0.025p Ordinary
11:16:28 - 26-Sep-25
Buy* 98,000 0.025p Ordinary
10:23:58 - 26-Sep-25
Buy* 8,737,374 0.0245p Ordinary
09:14:29 - 26-Sep-25
Buy* 20,621,921 0.0242p Ordinary
08:59:56 - 26-Sep-25
Buy* 965,042 0.0234p Ordinary
08:47:32 - 26-Sep-25
Buy* 80,000 0.025p Ordinary
08:30:21 - 26-Sep-25
Sell* 10,000,000 0.02p Ordinary
08:10:38 - 26-Sep-25
Sell* 82,701 0.02p Ordinary
15:16:19 - 25-Sep-25
Sell* 840,336 0.0238p Ordinary
12:31:26 - 25-Sep-25
Sell* 2,750,000 0.0238p Ordinary
09:47:14 - 25-Sep-25
Sell* 833,333 0.024p Ordinary
08:39:13 - 25-Sep-25
Sell* 500,000 0.024p Ordinary
08:10:24 - 25-Sep-25
Sell* 62,370 0.02p Ordinary
08:00:15 - 25-Sep-25
Sell* 595,545 0.022p Ordinary
15:05:58 - 24-Sep-25
Sell* 150,000 0.022p Ordinary
13:23:29 - 24-Sep-25
Buy* 403,023 0.0268p Ordinary
13:13:54 - 24-Sep-25
Sell* 29,806 0.022p Ordinary
10:08:43 - 24-Sep-25
Buy* 8,500,000 0.027p Ordinary
09:47:18 - 24-Sep-25
Sell* 500,000 0.025p Ordinary
09:26:01 - 24-Sep-25
Buy* 333 0.03p Ordinary
16:07:02 - 23-Sep-25
Sell* 1,600,000 0.0251p Ordinary
14:14:01 - 23-Sep-25
Sell* 3,000,000 0.025p Ordinary
12:54:37 - 23-Sep-25
Buy* 16,666 0.03p Ordinary
09:05:07 - 23-Sep-25
Sell* 2,060,090 0.0251p Ordinary
09:00:08 - 23-Sep-25
Buy* 3,333 0.03p Ordinary
08:33:05 - 23-Sep-25
Buy* 3,000,000 0.02775p Ordinary
15:16:49 - 22-Sep-25
Buy* 2,000,000 0.028p Ordinary
10:03:17 - 22-Sep-25
Sell* 47,907 0.025p Ordinary
08:49:35 - 22-Sep-25
Buy* 16,666 0.03p Ordinary
08:47:05 - 22-Sep-25
Buy* 2,433 0.03p Ordinary
08:24:53 - 22-Sep-25
Buy* 900,000 0.028p Ordinary
08:14:20 - 22-Sep-25
Buy* 3,900,000 0.028p Ordinary
15:06:24 - 19-Sep-25
Buy* 34,099 0.0293p Ordinary
12:46:57 - 19-Sep-25
Buy* 16,666 0.03p Ordinary
11:19:52 - 19-Sep-25
Buy* 30,000 0.03p Ordinary
09:36:27 - 19-Sep-25
Buy* 30,000 0.03p Ordinary
09:34:51 - 19-Sep-25
Buy* 85,324 0.0293p Ordinary
08:02:13 - 19-Sep-25
Sell* 247,800 0.025p Ordinary
15:13:17 - 18-Sep-25
Sell* 86,025 0.025p Ordinary
13:36:23 - 18-Sep-25
Sell* 33,612 0.025p Ordinary
13:00:27 - 18-Sep-25
Buy* 4,500 0.0293p Ordinary
12:22:54 - 18-Sep-25
Buy* 3,133 0.03p Ordinary
12:14:55 - 18-Sep-25
Sell* 2,500,000 0.0268p Ordinary
10:46:56 - 18-Sep-25
Sell* 431,264 0.0269p Ordinary
09:37:53 - 18-Sep-25
Sell* 1,291,081 0.0268p Ordinary
09:14:29 - 18-Sep-25
Sell* 191,101 0.025p Ordinary
08:31:12 - 18-Sep-25
Sell* 130,111 0.0269p Ordinary
08:18:11 - 18-Sep-25
Sell* 1,665,613 0.0269p Ordinary
08:03:30 - 18-Sep-25
Sell* 3,695,353 0.0269p Ordinary
16:27:12 - 17-Sep-25
Sell* 4,266,309 0.025p Ordinary
16:19:13 - 17-Sep-25
Sell* 210,889 0.025p Ordinary
13:22:52 - 17-Sep-25
Sell* 1,281,518 0.027p Ordinary
13:17:16 - 17-Sep-25
Sell* 176,127 0.025p Ordinary
13:07:51 - 17-Sep-25
Sell* 59,731 0.025p Ordinary
10:37:16 - 17-Sep-25
Buy* 1,071,428 0.028p Ordinary
09:12:22 - 17-Sep-25
Sell* 2,458,218 0.0251p Ordinary
08:53:46 - 17-Sep-25
Sell* 3,911,980 0.025p Ordinary
08:50:33 - 17-Sep-25
Sell* 267,560 0.025p Ordinary
08:02:15 - 17-Sep-25
Sell* 1,460,175 0.0251p Ordinary
08:00:52 - 17-Sep-25
Buy* 20,000 0.03p Ordinary
16:13:38 - 16-Sep-25
Buy* 1,827,107 0.028p Ordinary
15:40:33 - 16-Sep-25
Sell* 3,580,543 0.0253p Ordinary
15:06:47 - 16-Sep-25
Sell* 544,551 0.0255p Ordinary
13:04:40 - 16-Sep-25
FTSE 100 Latest
Value9,756.14
Change0.00