Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Res (SRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,055 0.036p Ordinary
 08:05:36 - 05-Feb-26
Sell* 100,000 0.026p Ordinary
 08:01:37 - 05-Feb-26
Buy* 5,000,000 0.035p Ordinary
 16:18:10 - 04-Feb-26
Buy* 939,824 0.04p Ordinary
 16:06:49 - 04-Feb-26
Buy* 1,061,750 0.04p Ordinary
 15:44:16 - 04-Feb-26
Sell* 500 0.026p Ordinary
 15:39:10 - 04-Feb-26
Buy* 2,778 0.036p Ordinary
 15:36:25 - 04-Feb-26
Buy* 1,293,085 0.04p Ordinary
 15:02:32 - 04-Feb-26
Buy* 62,250 0.04p Ordinary
 14:06:06 - 04-Feb-26
Sell* 148,549 0.025p Ordinary
 13:40:34 - 04-Feb-26
Buy* 140,000 0.037p Ordinary
 12:26:23 - 04-Feb-26
Buy* 26,667 0.0375p Ordinary
 12:24:30 - 04-Feb-26
Buy* 100,000 0.04p Ordinary
 10:52:36 - 04-Feb-26
Buy* 100,000 0.04p Ordinary
 10:51:08 - 04-Feb-26
Buy* 8,000,000 0.04p Ordinary
 10:27:22 - 04-Feb-26
Buy* 65,074 0.04p Ordinary
 10:14:49 - 04-Feb-26
Sell* 1,503,759 0.025p Ordinary
 10:07:30 - 04-Feb-26
Buy* 2,535,642 0.04p Ordinary
 09:48:14 - 04-Feb-26
Buy* 2,200 0.04p Ordinary
 08:30:15 - 04-Feb-26
Unknown* 5,000,000 0.03p Ordinary
 08:16:59 - 04-Feb-26
Unknown* 83,333 0.03p Ordinary
 08:00:52 - 04-Feb-26
Buy* 53,333 0.0375p Ordinary
 16:00:40 - 03-Feb-26
Unknown* 836,177 0.03p Ordinary
 15:16:47 - 03-Feb-26
Buy* 53,333 0.0375p Ordinary
 13:11:05 - 03-Feb-26
Unknown* 18,558 0.03p Ordinary
 11:54:36 - 03-Feb-26
Unknown* 1,351,760 0.03p Ordinary
 11:54:10 - 03-Feb-26
Buy* 12,550 0.04p Ordinary
 11:53:42 - 03-Feb-26
Buy* 125,000 0.04p Ordinary
 11:21:47 - 03-Feb-26
Buy* 200,000 0.04p Ordinary
 10:31:14 - 03-Feb-26
Buy* 250,000 0.04p Ordinary
 08:05:59 - 03-Feb-26
Buy* 8,000,000 0.033p Ordinary
 16:17:46 - 02-Feb-26
Buy* 328,316 0.038p Ordinary
 16:04:50 - 02-Feb-26
Buy* 514,878 0.037p Ordinary
 10:43:47 - 02-Feb-26
Buy* 2,593,599 0.04p Ordinary
 09:09:35 - 02-Feb-26
Sell* 2,000,000 0.02p Ordinary
 09:07:07 - 02-Feb-26
Buy* 1,000,000 0.04p Ordinary
 09:06:36 - 02-Feb-26
Sell* 10,000,000 0.029p Ordinary
 09:06:23 - 02-Feb-26
Buy* 1,000,000 0.04p Ordinary
 08:52:02 - 02-Feb-26
Sell* 2,075,430 0.02p Ordinary
 08:51:48 - 02-Feb-26
Buy* 2,075,430 0.04p Ordinary
 08:51:38 - 02-Feb-26
Sell* 80,000 0.0299p Ordinary
 08:51:19 - 02-Feb-26
Buy* 5,000,000 0.04p Ordinary
 08:25:38 - 02-Feb-26
Sell* 2,594,827 0.02p Ordinary
 08:23:49 - 02-Feb-26
Buy* 2,050 0.04p Ordinary
 08:23:29 - 02-Feb-26
Sell* 1,033,278 0.0299p Ordinary
 16:28:46 - 30-Jan-26
Buy* 1,000,000 0.039p Ordinary
 16:26:55 - 30-Jan-26
Buy* 2,564,102 0.039p Ordinary
 16:26:45 - 30-Jan-26
Sell* 2,750,000 0.029p Ordinary
 16:21:07 - 30-Jan-26
Sell* 1,451,711 0.02p Ordinary
 16:09:29 - 30-Jan-26
Buy* 5,000,000 0.04p Ordinary
 16:09:21 - 30-Jan-26
Sell* 8,000,000 0.02p Ordinary
 16:08:40 - 30-Jan-26
Buy* 8,000,000 0.04p Ordinary
 16:08:24 - 30-Jan-26
Sell* 2,527,798 0.02p Ordinary
 16:08:09 - 30-Jan-26
Buy* 2,595,067 0.04p Ordinary
 16:06:52 - 30-Jan-26
Sell* 5,000,000 0.02p Ordinary
 16:06:14 - 30-Jan-26
Buy* 1,625 0.04p Ordinary
 15:53:38 - 30-Jan-26
Buy* 4,727,027 0.037p Ordinary
 15:45:31 - 30-Jan-26
Buy* 2,000,000 0.037p Ordinary
 14:52:14 - 30-Jan-26
Sell* 2,500 0.028p Ordinary
 14:39:51 - 30-Jan-26
Buy* 2,594,827 0.04p Ordinary
 14:27:55 - 30-Jan-26
Buy* 60,000 0.04p Ordinary
 14:16:54 - 30-Jan-26
Buy* 1,100,000 0.04p Ordinary
 14:11:03 - 30-Jan-26
Buy* 260,000 0.04p Ordinary
 13:02:34 - 30-Jan-26
Sell* 14,000,000 0.0275p Ordinary
 11:59:04 - 30-Jan-26
Buy* 16,100 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 5,008 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 33,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 27,218 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 6,666 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 33,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 10,066 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 6,666 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 33,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 3,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 100,000 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 6,000 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 4,453 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 8,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 4,000 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 100,000 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 833,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 50,000 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 33,366 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 33,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 3,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 16,666 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 20,000 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 3,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 13,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 11,133 0.03p SI Trade
 11:16:25 - 30-Jan-26
Sell* 4,000,000 0.02p SI Trade
 11:16:25 - 30-Jan-26
Buy* 3,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 33,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 6,000 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 3,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 13,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 16,666 0.03p SI Trade
 11:16:25 - 30-Jan-26
Sell* 4,833,332 0.02p SI Trade
 11:16:25 - 30-Jan-26
Sell* 628,150 0.02p SI Trade
 11:16:25 - 30-Jan-26
Buy* 6,666 0.03p SI Trade
 11:16:25 - 30-Jan-26
Sell* 65,866 0.02p SI Trade
 11:16:25 - 30-Jan-26
Buy* 4,000 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 166,666 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 500,000 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 100,000 0.03p SI Trade
 11:16:25 - 30-Jan-26
Sell* 3,333 0.02p SI Trade
 11:16:25 - 30-Jan-26
Sell* 23,200 0.02p SI Trade
 11:16:25 - 30-Jan-26
Buy* 3,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 83,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 6,666 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 56,454 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 6,938 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 60,200 0.03p SI Trade
 11:16:25 - 30-Jan-26
Sell* 23,466 0.02p SI Trade
 11:16:25 - 30-Jan-26
Sell* 6,000 0.02p SI Trade
 11:16:25 - 30-Jan-26
Sell* 35,000 0.02p SI Trade
 11:16:25 - 30-Jan-26
Buy* 6,666 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 38,799 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 3,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Sell* 6,666 0.02p SI Trade
 11:16:25 - 30-Jan-26
Sell* 15,333 0.02p SI Trade
 11:16:25 - 30-Jan-26
Buy* 86,666 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 3,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 233,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 15,013 0.03p SI Trade
 11:16:25 - 30-Jan-26
Sell* 3,333 0.02p SI Trade
 11:16:25 - 30-Jan-26
Buy* 310,500 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 16,666 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 45,033 0.03p SI Trade
 11:16:25 - 30-Jan-26
Sell* 2,976 0.02p SI Trade
 11:16:25 - 30-Jan-26
Buy* 2,976 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 212,795 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 2,967 0.03p SI Trade
 11:16:25 - 30-Jan-26
Sell* 5,293 0.02p SI Trade
 11:16:25 - 30-Jan-26
Sell* 5,495 0.02p SI Trade
 11:16:25 - 30-Jan-26
Buy* 2,890 0.03p SI Trade
 11:16:25 - 30-Jan-26
Sell* 5,955 0.02p SI Trade
 11:16:25 - 30-Jan-26
Buy* 1,000,000 0.03p Ordinary
 11:16:25 - 30-Jan-26
Buy* 10,666 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 3,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Sell* 14,000 0.02p SI Trade
 11:16:25 - 30-Jan-26
Buy* 100,000 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 26,666 0.03p SI Trade
 11:16:25 - 30-Jan-26
Sell* 280,000 0.02p SI Trade
 11:16:25 - 30-Jan-26
Buy* 248,010 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 5,782 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 6,402 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 66,666 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 33,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 100,000 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 1,053 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 42,280 0.03p SI Trade
 11:16:25 - 30-Jan-26
Sell* 6,666 0.02p SI Trade
 11:16:25 - 30-Jan-26
Buy* 5,000 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 6,666 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 38,633 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 6,666 0.03p SI Trade
 11:16:25 - 30-Jan-26
Sell* 11,523 0.02p SI Trade
 11:16:25 - 30-Jan-26
Buy* 23,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 10,000 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 3,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 10,000 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 15,133 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 33,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 33,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 3,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 33,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 33,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 57,761 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 16,666 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 333,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 160,300 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 66,666 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 6,666 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 33,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 6,666 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 3,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 66,666 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 3,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 74,471 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 271,800 0.03p SI Trade
 11:16:25 - 30-Jan-26
Sell* 14,866 0.02p SI Trade
 11:16:25 - 30-Jan-26
Buy* 3,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 10,000 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 300,834 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 33,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 13,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 33,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 6,666 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 3,076 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 2,890 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 166,666 0.03p SI Trade
 11:16:25 - 30-Jan-26
Sell* 5,200 0.02p SI Trade
 11:16:25 - 30-Jan-26
Buy* 33,333 0.03p SI Trade
 11:16:25 - 30-Jan-26
Sell* 66,666 0.02p SI Trade
 11:16:25 - 30-Jan-26
Buy* 166,666 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 66,666 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 6,000 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 4,666 0.03p SI Trade
 11:16:25 - 30-Jan-26
Buy* 1,666,666 0.03p SI Trade
 11:16:25 - 30-Jan-26
FTSE 100 Latest
Value10,309.22
Change-93.12