Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Res (SRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83,333 0.03p Ordinary
08:04:15 - 09-Oct-25
Buy* 100,000 0.03p Ordinary
16:06:46 - 08-Oct-25
Buy* 2,000,000 0.03p Ordinary
15:47:28 - 08-Oct-25
Buy* 3,370,032 0.03p Ordinary
15:15:18 - 08-Oct-25
Buy* 234,482 0.0255p Ordinary
14:20:44 - 08-Oct-25
Buy* 6,250,000 0.026p Ordinary
13:18:44 - 08-Oct-25
Buy* 800,000 0.026p Ordinary
12:59:48 - 08-Oct-25
Buy* 178,431 0.0255p Ordinary
12:20:36 - 08-Oct-25
Buy* 1,421,753 0.0255p Ordinary
11:55:19 - 08-Oct-25
Buy* 200,000 0.03p Ordinary
11:07:14 - 08-Oct-25
Buy* 1,000,000 0.0299p Ordinary
08:47:00 - 08-Oct-25
Buy* 766 0.03p Ordinary
08:30:31 - 08-Oct-25
Sell* 80,000 0.0215p Ordinary
09:20:09 - 07-Oct-25
Buy* 80,000 0.03p Ordinary
08:36:01 - 07-Oct-25
Buy* 66,667 0.03p Ordinary
08:05:07 - 07-Oct-25
Buy* 2,400 0.03p Ordinary
16:23:11 - 06-Oct-25
Sell* 1,856 0.0215p Ordinary
13:42:17 - 06-Oct-25
Buy* 2,500,000 0.0255p Ordinary
13:19:48 - 06-Oct-25
Buy* 189,683 0.0253p Ordinary
09:39:16 - 06-Oct-25
Buy* 1,000 0.03p Ordinary
08:21:34 - 06-Oct-25
Buy* 500,000 0.0299p Ordinary
08:16:13 - 06-Oct-25
Sell* 988,142 0.0242p Ordinary
16:04:18 - 03-Oct-25
Buy* 1,983,333 0.03p Ordinary
15:44:50 - 03-Oct-25
Unknown* -1,983,333 0.03p Ordinary
Correction
15:44:50 - 03-Oct-25
Buy* 1,983,333 0.03p Ordinary
15:44:50 - 03-Oct-25
Buy* 70,000 0.03p Ordinary
14:41:48 - 03-Oct-25
Sell* 117,850 0.0215p Ordinary
10:12:29 - 03-Oct-25
Sell* 23,350 0.0215p Ordinary
10:11:21 - 03-Oct-25
Buy* 6,666 0.03p Ordinary
08:27:37 - 03-Oct-25
Buy* 250,000 0.03p Ordinary
08:12:35 - 03-Oct-25
Buy* 6,870,689 0.029p Ordinary
08:08:11 - 03-Oct-25
Buy* 6,870,689 0.029p Ordinary
08:04:59 - 03-Oct-25
Buy* 1,433 0.03p Ordinary
11:21:21 - 02-Oct-25
Buy* 3,333,333 0.029p Ordinary
10:05:20 - 02-Oct-25
Buy* 72,414 0.029p Ordinary
09:20:30 - 02-Oct-25
Sell* 195,000 0.022p Ordinary
08:01:48 - 02-Oct-25
Sell* 5,000,000 0.0233p Ordinary
13:04:50 - 01-Oct-25
Sell* 2,500,000 0.0233p Ordinary
12:04:55 - 01-Oct-25
Buy* 1,773,729 0.0295p Ordinary
10:29:34 - 01-Oct-25
Buy* 3,434,045 0.0288p Ordinary
10:18:55 - 01-Oct-25
Buy* 2,500,000 0.02499p Ordinary
09:57:07 - 01-Oct-25
Buy* 5,000,000 0.02499p Ordinary
09:57:03 - 01-Oct-25
Buy* 2,000,000 0.0248p Ordinary
09:03:44 - 01-Oct-25
Buy* 141,200 0.025p Ordinary
08:31:12 - 01-Oct-25
Sell* 14,901 0.0213p Ordinary
14:30:37 - 30-Sep-25
Buy* 1,351,760 0.025p Ordinary
12:42:09 - 30-Sep-25
Sell* 28,566 0.0208p Ordinary
12:23:22 - 30-Sep-25
Buy* 5,000,000 0.025p Ordinary
10:51:04 - 30-Sep-25
Sell* 25,000 0.0208p Ordinary
11:07:07 - 29-Sep-25
Buy* 6,255,059 0.0247p Ordinary
09:12:01 - 29-Sep-25
Sell* 2,500,000 0.021p Ordinary
08:55:11 - 29-Sep-25
Buy* 4,360 0.025p Ordinary
08:18:50 - 29-Sep-25
Buy* 4,777 0.0247p Ordinary
08:00:34 - 29-Sep-25
Buy* 4,000,000 0.0247p Ordinary
15:16:02 - 26-Sep-25
Sell* 2,801,202 0.021p Ordinary
13:50:44 - 26-Sep-25
Sell* 23,000 0.0208p Ordinary
12:37:17 - 26-Sep-25
Sell* 183,811 0.021p Ordinary
12:06:13 - 26-Sep-25
Buy* 2,000 0.025p Ordinary
11:16:28 - 26-Sep-25
Buy* 98,000 0.025p Ordinary
10:23:58 - 26-Sep-25
Buy* 8,737,374 0.0245p Ordinary
09:14:29 - 26-Sep-25
Buy* 20,621,921 0.0242p Ordinary
08:59:56 - 26-Sep-25
Buy* 965,042 0.0234p Ordinary
08:47:32 - 26-Sep-25
Buy* 80,000 0.025p Ordinary
08:30:21 - 26-Sep-25
Sell* 10,000,000 0.02p Ordinary
08:10:38 - 26-Sep-25
Sell* 82,701 0.02p Ordinary
15:16:19 - 25-Sep-25
Sell* 840,336 0.0238p Ordinary
12:31:26 - 25-Sep-25
Sell* 2,750,000 0.0238p Ordinary
09:47:14 - 25-Sep-25
Sell* 833,333 0.024p Ordinary
08:39:13 - 25-Sep-25
Sell* 500,000 0.024p Ordinary
08:10:24 - 25-Sep-25
Sell* 62,370 0.02p Ordinary
08:00:15 - 25-Sep-25
Sell* 595,545 0.022p Ordinary
15:05:58 - 24-Sep-25
Sell* 150,000 0.022p Ordinary
13:23:29 - 24-Sep-25
Buy* 403,023 0.0268p Ordinary
13:13:54 - 24-Sep-25
Sell* 29,806 0.022p Ordinary
10:08:43 - 24-Sep-25
Buy* 8,500,000 0.027p Ordinary
09:47:18 - 24-Sep-25
Sell* 500,000 0.025p Ordinary
09:26:01 - 24-Sep-25
Buy* 333 0.03p Ordinary
16:07:02 - 23-Sep-25
Sell* 1,600,000 0.0251p Ordinary
14:14:01 - 23-Sep-25
Sell* 3,000,000 0.025p Ordinary
12:54:37 - 23-Sep-25
Buy* 16,666 0.03p Ordinary
09:05:07 - 23-Sep-25
Sell* 2,060,090 0.0251p Ordinary
09:00:08 - 23-Sep-25
Buy* 3,333 0.03p Ordinary
08:33:05 - 23-Sep-25
Buy* 3,000,000 0.02775p Ordinary
15:16:49 - 22-Sep-25
Buy* 2,000,000 0.028p Ordinary
10:03:17 - 22-Sep-25
Sell* 47,907 0.025p Ordinary
08:49:35 - 22-Sep-25
Buy* 16,666 0.03p Ordinary
08:47:05 - 22-Sep-25
Buy* 2,433 0.03p Ordinary
08:24:53 - 22-Sep-25
Buy* 900,000 0.028p Ordinary
08:14:20 - 22-Sep-25
Buy* 3,900,000 0.028p Ordinary
15:06:24 - 19-Sep-25
Buy* 34,099 0.0293p Ordinary
12:46:57 - 19-Sep-25
Buy* 16,666 0.03p Ordinary
11:19:52 - 19-Sep-25
Buy* 30,000 0.03p Ordinary
09:36:27 - 19-Sep-25
Buy* 30,000 0.03p Ordinary
09:34:51 - 19-Sep-25
Buy* 85,324 0.0293p Ordinary
08:02:13 - 19-Sep-25
Sell* 247,800 0.025p Ordinary
15:13:17 - 18-Sep-25
Sell* 86,025 0.025p Ordinary
13:36:23 - 18-Sep-25
Sell* 33,612 0.025p Ordinary
13:00:27 - 18-Sep-25
Buy* 4,500 0.0293p Ordinary
12:22:54 - 18-Sep-25
Buy* 3,133 0.03p Ordinary
12:14:55 - 18-Sep-25
Sell* 2,500,000 0.0268p Ordinary
10:46:56 - 18-Sep-25
Sell* 431,264 0.0269p Ordinary
09:37:53 - 18-Sep-25
Sell* 1,291,081 0.0268p Ordinary
09:14:29 - 18-Sep-25
Sell* 191,101 0.025p Ordinary
08:31:12 - 18-Sep-25
Sell* 130,111 0.0269p Ordinary
08:18:11 - 18-Sep-25
Sell* 1,665,613 0.0269p Ordinary
08:03:30 - 18-Sep-25
Sell* 3,695,353 0.0269p Ordinary
16:27:12 - 17-Sep-25
Sell* 4,266,309 0.025p Ordinary
16:19:13 - 17-Sep-25
Sell* 210,889 0.025p Ordinary
13:22:52 - 17-Sep-25
Sell* 1,281,518 0.027p Ordinary
13:17:16 - 17-Sep-25
Sell* 176,127 0.025p Ordinary
13:07:51 - 17-Sep-25
Sell* 59,731 0.025p Ordinary
10:37:16 - 17-Sep-25
Buy* 1,071,428 0.028p Ordinary
09:12:22 - 17-Sep-25
Sell* 2,458,218 0.0251p Ordinary
08:53:46 - 17-Sep-25
Sell* 3,911,980 0.025p Ordinary
08:50:33 - 17-Sep-25
Sell* 267,560 0.025p Ordinary
08:02:15 - 17-Sep-25
Sell* 1,460,175 0.0251p Ordinary
08:00:52 - 17-Sep-25
Buy* 20,000 0.03p Ordinary
16:13:38 - 16-Sep-25
Buy* 1,827,107 0.028p Ordinary
15:40:33 - 16-Sep-25
Sell* 3,580,543 0.0253p Ordinary
15:06:47 - 16-Sep-25
Sell* 544,551 0.0255p Ordinary
13:04:40 - 16-Sep-25
Sell* 6,935,353 0.0263p Ordinary
12:49:44 - 16-Sep-25
Buy* 15,000,000 0.0289p Ordinary
12:13:30 - 16-Sep-25
Buy* 400,000 0.029p Ordinary
11:41:42 - 16-Sep-25
Buy* 400,000 0.029p Ordinary
11:07:52 - 16-Sep-25
Buy* 16,666 0.03p Ordinary
10:58:46 - 16-Sep-25
Buy* 544,551 0.029p Ordinary
10:28:49 - 16-Sep-25
Buy* 150,466 0.03p Ordinary
10:18:25 - 16-Sep-25
Buy* 11,666,666 0.02875p Ordinary
10:11:53 - 16-Sep-25
Sell* 191,326 0.025p Ordinary
10:07:01 - 16-Sep-25
Buy* 6,920,415 0.0289p Ordinary
09:51:28 - 16-Sep-25
Buy* 10,714,285 0.028p Ordinary
09:49:44 - 16-Sep-25
Sell* 750,000 0.025p Ordinary
09:30:36 - 16-Sep-25
Sell* 2,369,096 0.025p Ordinary
09:26:02 - 16-Sep-25
Sell* 7,329,447 0.026p Ordinary
08:56:20 - 16-Sep-25
Sell* 1,560,606 0.027p Ordinary
08:25:54 - 16-Sep-25
Sell* 103,448 0.027p Ordinary
08:14:24 - 16-Sep-25
Unknown* 103,447 0.027p Ordinary
08:14:24 - 16-Sep-25
Unknown* -103,448 0.027p Ordinary
Correction
08:14:24 - 16-Sep-25
Sell* 1,000,000 0.027p Ordinary
08:05:11 - 16-Sep-25
Sell* 1,800,000 0.027p Ordinary
08:04:56 - 16-Sep-25
Sell* 188,585 0.0297p Ordinary
08:00:31 - 16-Sep-25
Buy* 450,000 0.0318p Ordinary
16:19:22 - 15-Sep-25
Sell* 1,213,567 0.027p Ordinary
16:14:28 - 15-Sep-25
Buy* 500,000 0.0318p Ordinary
16:13:59 - 15-Sep-25
Sell* 555,556 0.027p Ordinary
16:13:54 - 15-Sep-25
Sell* 1,000,000 0.0271p Ordinary
15:56:31 - 15-Sep-25
Sell* 10,000,000 0.027p Ordinary
15:54:03 - 15-Sep-25
Sell* 6,000,015 0.028p Ordinary
15:44:06 - 15-Sep-25
Sell* 5,612,531 0.0283p Ordinary
15:40:52 - 15-Sep-25
Sell* 2,000,000 0.0283p Ordinary
15:36:56 - 15-Sep-25
Sell* 100,000 0.03p Ordinary
15:30:27 - 15-Sep-25
Sell* 2,301,866 0.0283p Ordinary
15:29:56 - 15-Sep-25
Sell* 2,000,000 0.0309p Ordinary
15:22:26 - 15-Sep-25
Sell* 4,702,557 0.0285p Ordinary
15:00:18 - 15-Sep-25
Sell* 7,452,239 0.03p Ordinary
14:55:49 - 15-Sep-25
Sell* 758,461 0.03p Ordinary
14:49:19 - 15-Sep-25
Buy* 500,000 0.0338p Ordinary
14:48:04 - 15-Sep-25
Sell* 1,625,000 0.031p Ordinary
14:34:08 - 15-Sep-25
Sell* 3,580,543 0.0313p Ordinary
14:13:50 - 15-Sep-25
Sell* 1,191,853 0.0313p Ordinary
14:13:34 - 15-Sep-25
Sell* 3,969,739 0.03p Ordinary
14:11:09 - 15-Sep-25
Sell* 2,500,000 0.0318p Ordinary
14:10:56 - 15-Sep-25
Sell* 8,000,000 0.031p Ordinary
13:49:58 - 15-Sep-25
Buy* 1,971 0.035p Ordinary
13:44:35 - 15-Sep-25
Sell* 2,734,461 0.03p Ordinary
13:36:10 - 15-Sep-25
Sell* 250,000 0.0322p Ordinary
13:33:10 - 15-Sep-25
Sell* 1,064,646 0.0325p Ordinary
13:05:14 - 15-Sep-25
Sell* 140,000 0.0325p Ordinary
13:02:19 - 15-Sep-25
Sell* 350 0.0325p Ordinary
13:00:28 - 15-Sep-25
Sell* 3,370,164 0.0306p Ordinary
12:58:20 - 15-Sep-25
Sell* 6,250,000 0.0308p Ordinary
12:57:35 - 15-Sep-25
Sell* 76,494 0.0308p Ordinary
12:44:11 - 15-Sep-25
Sell* 1,000,000 0.0306p Ordinary
12:43:18 - 15-Sep-25
Buy* 1 0.0394p Ordinary
12:32:52 - 15-Sep-25
Buy* 100,100 0.0355p Ordinary
12:29:50 - 15-Sep-25
Sell* 2,000,000 0.0327p Ordinary
12:28:02 - 15-Sep-25
Sell* 2,060,090 0.0333p Ordinary
12:20:15 - 15-Sep-25
Buy* 1 0.0394p Ordinary
12:16:51 - 15-Sep-25
Sell* 1,345,342 0.03p Ordinary
12:16:19 - 15-Sep-25
Sell* 85,000 0.0333p Ordinary
12:15:48 - 15-Sep-25
Sell* 500,000 0.0333p Ordinary
12:15:22 - 15-Sep-25
Sell* 2,000,000 0.0338p Ordinary
12:06:11 - 15-Sep-25
Sell* 2,724,798 0.03p Ordinary
12:05:51 - 15-Sep-25
Sell* 75,000 0.034p Ordinary
12:03:59 - 15-Sep-25
Buy* 167,055 0.0394p Ordinary
12:03:44 - 15-Sep-25
Sell* 1,529,450 0.0303p Ordinary
12:03:12 - 15-Sep-25
Sell* 1,546,890 0.0313p Ordinary
11:59:09 - 15-Sep-25
Sell* 2,500,000 0.0347p Ordinary
11:58:37 - 15-Sep-25
Buy* 86,025 0.04p Ordinary
11:58:21 - 15-Sep-25
Sell* 2,750,000 0.0322p Ordinary
11:57:17 - 15-Sep-25
Sell* 5,000,000 0.035p Ordinary
11:55:30 - 15-Sep-25
Sell* 6,702,064 0.032p Ordinary
11:54:52 - 15-Sep-25
Sell* 6,000,000 0.033p Ordinary
11:52:48 - 15-Sep-25
Sell* 2,919,220 0.0359p Ordinary
11:46:35 - 15-Sep-25
Sell* 1,000,000 0.035p Ordinary
11:43:17 - 15-Sep-25
Sell* 1,000,000 0.035p Ordinary
11:42:46 - 15-Sep-25
Sell* 2,013,698 0.0365p Ordinary
11:42:39 - 15-Sep-25
Sell* 3,000,000 0.0351p Ordinary
11:41:51 - 15-Sep-25
Sell* 12,637,965 0.0375p Ordinary
11:41:15 - 15-Sep-25
Sell* 5,000,000 0.0375p Ordinary
11:41:11 - 15-Sep-25
FTSE 100 Latest
Value9,514.56
Change-34.31