Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Resources PLC (SRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,857 0.0253p Ordinary
 16:20:24 - 20-Mar-26
Sell* 1,548,862 0.025p Ordinary
 16:15:58 - 20-Mar-26
Buy* 1,000,000 0.0299p Ordinary
 16:15:35 - 20-Mar-26
Sell* 60,000 0.025p Ordinary
 15:23:30 - 20-Mar-26
Unknown* 60,000 0.0275p Negotiated Trade
 10:39:00 - 20-Mar-26
Buy* 10,000,000 0.028p Ordinary
 09:54:16 - 20-Mar-26
Buy* 1,000,000 0.0299p Ordinary
 09:53:08 - 20-Mar-26
Buy* 1,000,000 0.0299p Ordinary
 09:52:48 - 20-Mar-26
Buy* 1,000,000 0.0299p Ordinary
 09:51:49 - 20-Mar-26
Sell* 36,764 0.0258p Ordinary
 08:34:03 - 20-Mar-26
Buy* 1,548,808 0.03p Ordinary
 15:47:05 - 19-Mar-26
Buy* 1,548,862 0.03p Ordinary
 15:47:03 - 19-Mar-26
Sell* 439,796 0.0258p Ordinary
 15:19:23 - 19-Mar-26
Buy* 670,016 0.03p Ordinary
 14:58:23 - 19-Mar-26
Buy* 445,364 0.03p Ordinary
 14:58:21 - 19-Mar-26
Buy* 474,200 0.03p Ordinary
 14:58:21 - 19-Mar-26
Buy* 3,000 0.03p SI Trade
 14:58:21 - 19-Mar-26
Buy* 3,000 0.03p SI Trade
 14:58:21 - 19-Mar-26
Buy* 3,000 0.03p SI Trade
 14:58:21 - 19-Mar-26
Buy* 3,000 0.03p SI Trade
 14:58:21 - 19-Mar-26
Buy* 3,000 0.03p SI Trade
 14:58:21 - 19-Mar-26
Buy* 3,000 0.03p SI Trade
 14:58:21 - 19-Mar-26
Buy* 300,000 0.03p SI Trade
 14:58:21 - 19-Mar-26
Buy* 3,500 0.03p SI Trade
 14:58:21 - 19-Mar-26
Buy* 3,000 0.03p SI Trade
 14:58:21 - 19-Mar-26
Buy* 3,000 0.03p SI Trade
 14:58:21 - 19-Mar-26
Buy* 10,000 0.03p SI Trade
 14:58:21 - 19-Mar-26
Buy* 2,926 0.03p SI Trade
 14:58:21 - 19-Mar-26
Buy* 27,094 0.03p SI Trade
 14:58:21 - 19-Mar-26
Buy* 10,000 0.03p SI Trade
 14:58:21 - 19-Mar-26
Buy* 2,750 0.03p SI Trade
 14:58:21 - 19-Mar-26
Buy* 3,000 0.03p SI Trade
 14:58:21 - 19-Mar-26
Buy* 49,489 0.03p SI Trade
 14:58:21 - 19-Mar-26
Buy* 25,000 0.03p SI Trade
 14:58:21 - 19-Mar-26
Buy* 2,926 0.03p SI Trade
 14:58:21 - 19-Mar-26
Buy* 3,000 0.03p SI Trade
 14:58:21 - 19-Mar-26
Sell* 100,000 0.025p SI Trade
 14:58:21 - 19-Mar-26
Buy* 50,000 0.03p SI Trade
 14:58:21 - 19-Mar-26
Buy* 14,332 0.03p SI Trade
 14:58:21 - 19-Mar-26
Buy* 8,616 0.03p SI Trade
 14:58:21 - 19-Mar-26
Sell* 2,623 0.025p SI Trade
 14:58:21 - 19-Mar-26
Sell* 3,453 0.025p SI Trade
 14:58:21 - 19-Mar-26
Sell* 7,959 0.025p SI Trade
 14:58:21 - 19-Mar-26
Buy* 33,333 0.03p SI Trade
 14:58:21 - 19-Mar-26
Sell* 100,000 0.025p SI Trade
 14:58:21 - 19-Mar-26
Buy* 27,976 0.03p SI Trade
 14:58:21 - 19-Mar-26
Sell* 2,169 0.025p SI Trade
 14:58:21 - 19-Mar-26
Buy* 13,076 0.03p SI Trade
 14:58:21 - 19-Mar-26
Sell* 13,076 0.025p SI Trade
 14:58:21 - 19-Mar-26
Buy* 1,516 0.03p SI Trade
 14:58:21 - 19-Mar-26
Buy* 4,000 0.03p SI Trade
 14:58:21 - 19-Mar-26
Buy* 6,457 0.03p SI Trade
 14:58:21 - 19-Mar-26
Buy* 12,500 0.03p SI Trade
 14:58:21 - 19-Mar-26
Buy* 5,966 0.03p SI Trade
 14:58:21 - 19-Mar-26
Buy* 3,333 0.03p SI Trade
 14:58:21 - 19-Mar-26
Sell* 4,000 0.025p SI Trade
 14:58:21 - 19-Mar-26
Buy* 200,000 0.03p SI Trade
 14:58:21 - 19-Mar-26
Buy* 10,000 0.03p SI Trade
 14:58:21 - 19-Mar-26
Sell* 12,500 0.025p SI Trade
 14:58:21 - 19-Mar-26
Sell* 15,000 0.025p SI Trade
 14:58:21 - 19-Mar-26
Buy* 6,666 0.03p SI Trade
 14:58:21 - 19-Mar-26
Sell* 4,850 0.025p SI Trade
 14:58:21 - 19-Mar-26
Buy* 9,033 0.03p SI Trade
 14:58:21 - 19-Mar-26
Buy* 183,333 0.03p SI Trade
 14:58:21 - 19-Mar-26
Buy* 2,000,000 0.035p Ordinary
 11:03:08 - 19-Mar-26
Buy* 1,414,285 0.035p Ordinary
 10:27:25 - 19-Mar-26
Buy* 25,000 0.035p SI Trade
 08:07:42 - 19-Mar-26
Buy* 181,342 0.035p SI Trade
 08:07:42 - 19-Mar-26
Buy* 6,942 0.035p SI Trade
 08:07:42 - 19-Mar-26
Sell* 4,840 0.025p SI Trade
 08:07:42 - 19-Mar-26
Sell* 12,500 0.025p SI Trade
 08:07:42 - 19-Mar-26
Sell* 3,875 0.025p SI Trade
 08:07:42 - 19-Mar-26
Buy* 193,085 0.035p SI Trade
 08:07:42 - 19-Mar-26
Buy* 381,740 0.035p Ordinary
 08:07:42 - 19-Mar-26
Buy* 406,457 0.035p Ordinary
 08:07:42 - 19-Mar-26
Buy* 3,875 0.035p SI Trade
 08:07:42 - 19-Mar-26
Buy* 8,571 0.035p SI Trade
 08:07:42 - 19-Mar-26
Sell* 25,000 0.025p SI Trade
 08:07:42 - 19-Mar-26
Buy* 14,285 0.035p SI Trade
 08:07:42 - 19-Mar-26
Buy* 4,057 0.035p SI Trade
 08:07:42 - 19-Mar-26
Sell* 8,571 0.025p SI Trade
 08:07:42 - 19-Mar-26
Buy* 3,142 0.035p SI Trade
 08:07:42 - 19-Mar-26
Buy* 3,333 0.035p SI Trade
 08:07:42 - 19-Mar-26
Buy* 38,203 0.035p SI Trade
 08:07:42 - 19-Mar-26
Sell* 52,807 0.025p SI Trade
 08:07:42 - 19-Mar-26
Buy* 2,467 0.035p SI Trade
 08:07:42 - 19-Mar-26
Buy* 203,904 0.035p SI Trade
 08:07:42 - 19-Mar-26
Buy* 9,624 0.035p SI Trade
 08:07:42 - 19-Mar-26
Buy* 246,421 0.035p SI Trade
 08:07:42 - 19-Mar-26
Sell* 3,333 0.025p SI Trade
 08:07:42 - 19-Mar-26
Buy* 12,885 0.035p SI Trade
 08:07:42 - 19-Mar-26
Buy* 2,857 0.035p SI Trade
 08:07:42 - 19-Mar-26
Buy* 1,470,588 0.034p Ordinary
 08:04:01 - 19-Mar-26
Buy* 24,299 0.035p Ordinary
 12:54:42 - 18-Mar-26
Buy* 5,325 0.035p SI Trade
 12:22:21 - 18-Mar-26
Buy* 52,807 0.035p SI Trade
 12:22:21 - 18-Mar-26
Buy* 15,632 0.035p SI Trade
 12:22:21 - 18-Mar-26
Sell* 100,000 0.025p SI Trade
 12:22:21 - 18-Mar-26
Buy* 4,939 0.035p SI Trade
 12:22:21 - 18-Mar-26
Buy* 14,285 0.035p SI Trade
 12:22:21 - 18-Mar-26
Buy* 5,714 0.035p SI Trade
 12:22:21 - 18-Mar-26
Sell* 2,629 0.025p SI Trade
 12:22:21 - 18-Mar-26
Buy* 5,714 0.035p SI Trade
 12:22:21 - 18-Mar-26
Buy* 18,225 0.035p SI Trade
 12:22:21 - 18-Mar-26
Buy* 400,000 0.035p SI Trade
 12:22:21 - 18-Mar-26
Buy* 3,000 0.035p SI Trade
 12:22:21 - 18-Mar-26
Buy* 63,000 0.035p SI Trade
 12:22:21 - 18-Mar-26
Buy* 3,771 0.035p SI Trade
 12:22:21 - 18-Mar-26
Buy* 5,714 0.035p SI Trade
 12:22:21 - 18-Mar-26
Buy* 116,342 0.035p SI Trade
 12:22:21 - 18-Mar-26
Buy* 77,142 0.035p SI Trade
 12:22:21 - 18-Mar-26
Sell* 4,582 0.025p SI Trade
 12:22:21 - 18-Mar-26
Buy* 14,285 0.035p SI Trade
 12:22:21 - 18-Mar-26
Buy* 401,260 0.035p Ordinary
 12:22:21 - 18-Mar-26
Sell* 2,500 0.025p SI Trade
 12:22:21 - 18-Mar-26
Sell* 400,000 0.025p SI Trade
 12:22:21 - 18-Mar-26
Buy* 28,000 0.035p SI Trade
 12:22:21 - 18-Mar-26
Buy* 2,857 0.035p SI Trade
 12:22:21 - 18-Mar-26
Buy* 2,857 0.035p SI Trade
 12:22:21 - 18-Mar-26
Buy* 25,000 0.035p SI Trade
 12:22:21 - 18-Mar-26
Buy* 2,500 0.035p SI Trade
 12:22:21 - 18-Mar-26
Sell* 5,000 0.025p SI Trade
 12:22:21 - 18-Mar-26
Buy* 2,142 0.035p SI Trade
 12:22:21 - 18-Mar-26
Buy* 12,264 0.035p SI Trade
 12:22:21 - 18-Mar-26
Buy* 8,571 0.035p SI Trade
 12:22:21 - 18-Mar-26
Sell* 514,878 0.028p Ordinary
 12:06:59 - 18-Mar-26
Buy* 824,348 0.035p Ordinary
 11:05:55 - 18-Mar-26
Sell* 2,000,000 0.025p Ordinary
 10:58:12 - 18-Mar-26
Buy* 2,000,000 0.035p Ordinary
 10:49:49 - 18-Mar-26
Sell* 48,570 0.028p Ordinary
 10:44:19 - 18-Mar-26
Buy* 2,857 0.035p Ordinary
 10:18:44 - 18-Mar-26
Buy* 65,714 0.035p Ordinary
 10:05:06 - 18-Mar-26
Buy* 401,260 0.035p Ordinary
 08:38:49 - 18-Mar-26
Buy* 78,675 0.035p SI Trade
 08:38:49 - 18-Mar-26
Buy* 9,800 0.035p SI Trade
 08:38:49 - 18-Mar-26
Buy* 17,142 0.035p SI Trade
 08:38:49 - 18-Mar-26
Buy* 8,428 0.035p SI Trade
 08:38:49 - 18-Mar-26
Sell* 133,333 0.025p SI Trade
 08:38:49 - 18-Mar-26
Buy* 301,031 0.035p SI Trade
 08:38:49 - 18-Mar-26
Buy* 2,857 0.035p SI Trade
 08:38:49 - 18-Mar-26
Buy* 2,857 0.035p SI Trade
 08:38:49 - 18-Mar-26
Sell* 54,000 0.025p SI Trade
 08:38:49 - 18-Mar-26
Sell* 50,000 0.025p SI Trade
 08:38:49 - 18-Mar-26
Buy* 31,228 0.035p SI Trade
 08:38:49 - 18-Mar-26
Buy* 1,628 0.035p SI Trade
 08:38:49 - 18-Mar-26
Buy* 2,742 0.035p SI Trade
 08:38:49 - 18-Mar-26
Buy* 4,028 0.035p SI Trade
 08:38:49 - 18-Mar-26
Buy* 8,808 0.035p SI Trade
 08:38:49 - 18-Mar-26
Buy* 25,657 0.035p SI Trade
 08:38:49 - 18-Mar-26
Sell* 4,019 0.025p SI Trade
 08:38:49 - 18-Mar-26
Buy* 25,085 0.035p SI Trade
 08:38:49 - 18-Mar-26
Sell* 78,675 0.025p SI Trade
 08:38:49 - 18-Mar-26
Buy* 40,457 0.035p SI Trade
 08:38:49 - 18-Mar-26
Buy* 14,571 0.035p SI Trade
 08:38:49 - 18-Mar-26
Sell* 25,000 0.025p SI Trade
 08:38:49 - 18-Mar-26
Buy* 24,623 0.035p SI Trade
 08:38:49 - 18-Mar-26
Buy* 92,485 0.035p SI Trade
 08:38:49 - 18-Mar-26
Buy* 1,050,000 0.04p Ordinary
 08:36:00 - 18-Mar-26
Sell* 176,972 0.0265p Ordinary
 14:25:05 - 17-Mar-26
Buy* 8,288 0.0368p Ordinary
 14:20:58 - 17-Mar-26
Sell* 63,775 0.0265p Ordinary
 13:41:31 - 17-Mar-26
Buy* 1,800,000 0.04p Ordinary
 10:54:16 - 17-Mar-26
Buy* 1,125,000 0.04p Ordinary
 10:00:33 - 17-Mar-26
Sell* 2,000,000 0.025p Ordinary
 09:54:03 - 17-Mar-26
Buy* 2,000,000 0.04p Ordinary
 09:53:43 - 17-Mar-26
Sell* 950,943 0.025p Ordinary
 09:53:10 - 17-Mar-26
Buy* 12,500 0.04p SI Trade
 09:53:08 - 17-Mar-26
Sell* 25,000 0.025p SI Trade
 09:53:08 - 17-Mar-26
Buy* 125,000 0.04p SI Trade
 09:53:08 - 17-Mar-26
Buy* 344,540 0.04p Ordinary
 09:53:08 - 17-Mar-26
Buy* 20,000 0.04p SI Trade
 09:53:08 - 17-Mar-26
Sell* 5,733 0.025p SI Trade
 09:53:08 - 17-Mar-26
Buy* 2,500 0.04p SI Trade
 09:53:08 - 17-Mar-26
Buy* 2,500 0.04p SI Trade
 09:53:08 - 17-Mar-26
Sell* 22,857 0.025p SI Trade
 09:53:08 - 17-Mar-26
Sell* 2,500 0.025p SI Trade
 09:53:08 - 17-Mar-26
Buy* 357 0.04p SI Trade
 09:53:08 - 17-Mar-26
Buy* 150,225 0.04p SI Trade
 09:53:08 - 17-Mar-26
Buy* 7,500 0.04p SI Trade
 09:53:08 - 17-Mar-26
Buy* 8,000 0.04p SI Trade
 09:53:08 - 17-Mar-26
Buy* 56,000 0.04p SI Trade
 09:53:08 - 17-Mar-26
Sell* 76,000 0.025p SI Trade
 09:53:08 - 17-Mar-26
Buy* 5,733 0.04p SI Trade
 09:53:08 - 17-Mar-26
Buy* 22,857 0.04p SI Trade
 09:53:08 - 17-Mar-26
Sell* 7,500 0.025p SI Trade
 09:53:08 - 17-Mar-26
Sell* 2,500 0.025p SI Trade
 09:53:08 - 17-Mar-26
Sell* 20,000 0.025p SI Trade
 09:53:08 - 17-Mar-26
Buy* 44,122 0.04p SI Trade
 09:53:08 - 17-Mar-26
Buy* 5,000 0.04p SI Trade
 09:53:08 - 17-Mar-26
Buy* 5,675 0.04p SI Trade
 09:53:08 - 17-Mar-26
Buy* 25,000 0.04p SI Trade
 09:53:08 - 17-Mar-26
Buy* 150,000 0.04p SI Trade
 09:53:08 - 17-Mar-26
Buy* 2,500 0.04p SI Trade
 09:53:08 - 17-Mar-26
Buy* 8,325 0.04p SI Trade
 09:53:08 - 17-Mar-26
Sell* 50,000 0.025p SI Trade
 09:53:08 - 17-Mar-26
Buy* 40,250 0.04p SI Trade
 09:53:08 - 17-Mar-26
Buy* 24,650 0.04p SI Trade
 09:53:08 - 17-Mar-26
Sell* 30,000 0.025p SI Trade
 09:53:08 - 17-Mar-26
Sell* 38,661 0.025p SI Trade
 09:53:08 - 17-Mar-26
Sell* 53,872 0.025p SI Trade
 09:53:08 - 17-Mar-26
FTSE 100 Latest
Value9,917.60
Change-145.90