Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Res (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 0.03 0.03 0.0265 0.0265 12,936,269
19th Nov 2025 (Wed) 0.03 0.03 0.03 0.03 2,500,000
18th Nov 2025 (Tue) 0.03 0.03 0.03 0.03 0
17th Nov 2025 (Mon) 0.03 0.03 0.03 0.03 9,685
14th Nov 2025 (Fri) 0.03 0.03 0.03 0.03 400,000
13th Nov 2025 (Thu) 0.03 0.03 0.03 0.03 885,551
12th Nov 2025 (Wed) 0.03 0.03 0.03 0.03 701,754
11th Nov 2025 (Tue) 0.03 0.03 0.03 0.03 1
10th Nov 2025 (Mon) 0.03 0.03 0.03 0.03 165,879
7th Nov 2025 (Fri) 0.03 0.03 0.03 0.03 6,987,412
6th Nov 2025 (Thu) 0.03 0.03 0.03 0.03 42,863
5th Nov 2025 (Wed) 0.03 0.03 0.03 0.03 2,100,000
4th Nov 2025 (Tue) 0.03 0.03 0.03 0.03 16,909,203
3rd Nov 2025 (Mon) 0.03 0.03 0.03 0.03 9,057,087
31st Oct 2025 (Fri) 0.027 0.03 0.027 0.03 33,574,912
30th Oct 2025 (Thu) 0.027 0.027 0.027 0.027 40,624
29th Oct 2025 (Wed) 0.025 0.027 0.025 0.027 2,960,347
28th Oct 2025 (Tue) 0.025 0.025 0.025 0.025 2
27th Oct 2025 (Mon) 0.025 0.025 0.025 0.025 2,406,259
24th Oct 2025 (Fri) 0.0275 0.0275 0.025 0.025 4,149,837
23rd Oct 2025 (Thu) 0.03 0.03 0.0275 0.0275 46,096,350
22nd Oct 2025 (Wed) 0.03 0.03 0.03 0.03 81,428
21st Oct 2025 (Tue) 0.03 0.03 0.03 0.03 8,276,489
20th Oct 2025 (Mon) 0.03 0.03 0.03 0.03 29,917,631
17th Oct 2025 (Fri) 0.03 0.03 0.03 0.03 5,152,480
16th Oct 2025 (Thu) 0.03 0.03 0.03 0.03 162,964
15th Oct 2025 (Wed) 0.03 0.03 0.03 0.03 15,522,181
14th Oct 2025 (Tue) 0.03 0.031 0.03 0.03 241,904
13th Oct 2025 (Mon) 0.03 0.03 0.03 0.03 2,480,965
10th Oct 2025 (Fri) 0.03 0.03 0.03 0.03 41,165,455
9th Oct 2025 (Thu) 0.025 0.03 0.025 0.03 21,503,304
8th Oct 2025 (Wed) 0.025 0.025 0.025 0.025 15,555,464
7th Oct 2025 (Tue) 0.025 0.025 0.025 0.025 226,667
6th Oct 2025 (Mon) 0.025 0.025 0.025 0.025 3,196,182
3rd Oct 2025 (Fri) 0.025 0.025 0.025 0.025 18,891,097
2nd Oct 2025 (Thu) 0.025 0.025 0.025 0.025 3,602,180
1st Oct 2025 (Wed) 0.0225 0.025 0.0225 0.025 22,348,974
30th Sep 2025 (Tue) 0.0225 0.0225 0.0225 0.0225 6,395,227
29th Sep 2025 (Mon) 0.0225 0.0225 0.0225 0.0225 8,789,196
26th Sep 2025 (Fri) 0.025 0.025 0.0225 0.0225 47,512,350
25th Sep 2025 (Thu) 0.025 0.025 0.025 0.025 5,068,740
24th Sep 2025 (Wed) 0.0275 0.0275 0.025 0.025 10,178,374
23rd Sep 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 6,680,422
22nd Sep 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 5,967,006
FTSE 100 Latest
Value9,527.65
Change20.24