Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Resources PLC (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 0.0325 0.0325 0.0325 0.0325 3,058,937
5th Mar 2026 (Thu) 0.0325 0.0325 0.0325 0.0325 22,902,999
4th Mar 2026 (Wed) 0.0325 0.0325 0.0325 0.0325 13,508,083
3rd Mar 2026 (Tue) 0.0325 0.0325 0.0325 0.0325 50,049,411
2nd Mar 2026 (Mon) 0.0325 0.0325 0.0325 0.0325 11,966,451
27th Feb 2026 (Fri) 0.0275 0.0325 0.0275 0.0325 21,736,009
26th Feb 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 18,833,297
25th Feb 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 3,276,930
24th Feb 2026 (Tue) 0.03 0.03 0.0275 0.0275 55,550,923
23rd Feb 2026 (Mon) 0.0325 0.0325 0.03 0.03 22,984,232
20th Feb 2026 (Fri) 0.0325 0.0325 0.0325 0.0325 7,401,076
19th Feb 2026 (Thu) 0.0325 0.0325 0.0325 0.0325 5,492,159
18th Feb 2026 (Wed) 0.0325 0.0325 0.0325 0.0325 11,183,735
17th Feb 2026 (Tue) 0.0325 0.0325 0.0325 0.0325 12,957,918
16th Feb 2026 (Mon) 0.0325 0.0325 0.0325 0.0325 29,984,474
13th Feb 2026 (Fri) 0.0325 0.0325 0.0325 0.0325 11,995,729
12th Feb 2026 (Thu) 0.0325 0.0325 0.0325 0.0325 2,866,547
11th Feb 2026 (Wed) 0.0325 0.0325 0.0325 0.0325 161,341
10th Feb 2026 (Tue) 0.0325 0.0325 0.0325 0.0325 28,596,555
9th Feb 2026 (Mon) 0.0325 0.0325 0.0325 0.0325 27,447,906
6th Feb 2026 (Fri) 0.03 0.04 0.03 0.0325 157,339,468
5th Feb 2026 (Thu) 0.03 0.03 0.03 0.03 103,055
4th Feb 2026 (Wed) 0.03 0.03 0.03 0.03 27,417,537
3rd Feb 2026 (Tue) 0.03 0.03 0.03 0.03 4,458,204
2nd Feb 2026 (Mon) 0.03 0.03 0.03 0.03 37,400,055
30th Jan 2026 (Fri) 0.025 0.03 0.025 0.03 103,946,329
29th Jan 2026 (Thu) 0.025 0.025 0.025 0.025 66,119,509
28th Jan 2026 (Wed) 0.025 0.025 0.025 0.025 55,009,293
27th Jan 2026 (Tue) 0.025 0.025 0.025 0.025 14,626,214
26th Jan 2026 (Mon) 0.025 0.025 0.025 0.025 58,125,785
23rd Jan 2026 (Fri) 0.025 0.025 0.025 0.025 19,028,237
22nd Jan 2026 (Thu) 0.025 0.025 0.025 0.025 15,564,961
21st Jan 2026 (Wed) 0.025 0.025 0.025 0.025 27,224,804
20th Jan 2026 (Tue) 0.025 0.025 0.025 0.025 600,000
19th Jan 2026 (Mon) 0.025 0.025 0.025 0.025 26,972,895
16th Jan 2026 (Fri) 0.025 0.025 0.025 0.025 16,397,724
15th Jan 2026 (Thu) 0.025 0.025 0.025 0.025 32,295,343
14th Jan 2026 (Wed) 0.025 0.025 0.025 0.025 28,489,964
13th Jan 2026 (Tue) 0.025 0.025 0.025 0.025 5,668,282
12th Jan 2026 (Mon) 0.025 0.025 0.025 0.025 16,159,038
9th Jan 2026 (Fri) 0.0275 0.0275 0.025 0.025 74,640,304
8th Jan 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 366,747
7th Jan 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 1,199,420
FTSE 100 Latest
Value10,284.75
Change-129.19