Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Res (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 0.017 0.017 0.0155 0.0155 33,446,199
8th Apr 2025 (Tue) 0.017 0.017 0.017 0.017 4,138,000
7th Apr 2025 (Mon) 0.017 0.017 0.017 0.017 2,072,000
4th Apr 2025 (Fri) 0.017 0.017 0.017 0.017 17,293,136
3rd Apr 2025 (Thu) 0.017 0.017 0.017 0.017 8,674,506
2nd Apr 2025 (Wed) 0.018 0.018 0.017 0.017 16,000,000
1st Apr 2025 (Tue) 0.018 0.018 0.018 0.018 0
31st Mar 2025 (Mon) 0.019 0.019 0.018 0.018 21,132,318
28th Mar 2025 (Fri) 0.019 0.019 0.019 0.019 10,943,121
27th Mar 2025 (Thu) 0.019 0.019 0.019 0.019 1,020,793
26th Mar 2025 (Wed) 0.019 0.019 0.019 0.019 39,148,026
25th Mar 2025 (Tue) 0.019 0.019 0.019 0.019 1,792,661
24th Mar 2025 (Mon) 0.0215 0.0215 0.019 0.019 15,029,807
21st Mar 2025 (Fri) 0.0195 0.0195 0.0195 0.0195 0
20th Mar 2025 (Thu) 0.0195 0.0195 0.0195 0.0195 7,567,592
19th Mar 2025 (Wed) 0.0195 0.0195 0.0195 0.0195 3,596,852
18th Mar 2025 (Tue) 0.0195 0.0195 0.0195 0.0195 1,030,000
17th Mar 2025 (Mon) 0.0195 0.0195 0.0195 0.0195 37,002,055
14th Mar 2025 (Fri) 0.0195 0.0195 0.0195 0.0195 33,487
13th Mar 2025 (Thu) 0.0215 0.0215 0.0195 0.0195 13,589,744
12th Mar 2025 (Wed) 0.0205 0.0205 0.0195 0.0195 15,235,000
11th Mar 2025 (Tue) 0.0205 0.0205 0.0205 0.0205 1,000
10th Mar 2025 (Mon) 0.0205 0.0205 0.0205 0.0205 150,000
7th Mar 2025 (Fri) 0.0205 0.0205 0.0205 0.0205 5,500,000
6th Mar 2025 (Thu) 0.0215 0.0215 0.0205 0.0205 1,005,413
5th Mar 2025 (Wed) 0.0205 0.0205 0.0205 0.0205 200,148
4th Mar 2025 (Tue) 0.0205 0.0205 0.0205 0.0205 923,172
3rd Mar 2025 (Mon) 0.0205 0.0215 0.0205 0.0205 35,000
28th Feb 2025 (Fri) 0.0205 0.0205 0.0205 0.0205 0
27th Feb 2025 (Thu) 0.0205 0.0205 0.0205 0.0205 1,649,489
26th Feb 2025 (Wed) 0.0205 0.0205 0.0205 0.0205 23,838
25th Feb 2025 (Tue) 0.0205 0.0205 0.0205 0.0205 900,000
24th Feb 2025 (Mon) 0.0205 0.0205 0.0205 0.0205 3,004,805
21st Feb 2025 (Fri) 0.0205 0.0205 0.0205 0.0205 17,401,513
20th Feb 2025 (Thu) 0.0205 0.0205 0.0205 0.0205 6,950,204
19th Feb 2025 (Wed) 0.024 0.024 0.0205 0.0205 41,440,140
18th Feb 2025 (Tue) 0.024 0.024 0.024 0.024 3,000,000
17th Feb 2025 (Mon) 0.024 0.024 0.024 0.024 8,398,938
14th Feb 2025 (Fri) 0.024 0.024 0.024 0.024 1,167,224
13th Feb 2025 (Thu) 0.024 0.024 0.024 0.024 32,354,589
12th Feb 2025 (Wed) 0.0275 0.0275 0.024 0.024 19,627,492
11th Feb 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 79,409
10th Feb 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 196,470
FTSE 100 Latest
Value7,913.25
Change233.77