| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 0.027 | 0.027 | 0.027 | 0.027 | 0 |
| 29th Oct 2025 (Wed) | 0.025 | 0.027 | 0.025 | 0.027 | 2,960,347 |
| 28th Oct 2025 (Tue) | 0.025 | 0.025 | 0.025 | 0.025 | 2 |
| 27th Oct 2025 (Mon) | 0.025 | 0.025 | 0.025 | 0.025 | 2,406,259 |
| 24th Oct 2025 (Fri) | 0.0275 | 0.0275 | 0.025 | 0.025 | 4,149,837 |
| 23rd Oct 2025 (Thu) | 0.03 | 0.03 | 0.0275 | 0.0275 | 46,096,350 |
| 22nd Oct 2025 (Wed) | 0.03 | 0.03 | 0.03 | 0.03 | 81,428 |
| 21st Oct 2025 (Tue) | 0.03 | 0.03 | 0.03 | 0.03 | 8,276,489 |
| 20th Oct 2025 (Mon) | 0.03 | 0.03 | 0.03 | 0.03 | 29,917,631 |
| 17th Oct 2025 (Fri) | 0.03 | 0.03 | 0.03 | 0.03 | 5,152,480 |
| 16th Oct 2025 (Thu) | 0.03 | 0.03 | 0.03 | 0.03 | 162,964 |
| 15th Oct 2025 (Wed) | 0.03 | 0.03 | 0.03 | 0.03 | 15,522,181 |
| 14th Oct 2025 (Tue) | 0.03 | 0.031 | 0.03 | 0.03 | 241,904 |
| 13th Oct 2025 (Mon) | 0.03 | 0.03 | 0.03 | 0.03 | 2,480,965 |
| 10th Oct 2025 (Fri) | 0.03 | 0.03 | 0.03 | 0.03 | 41,165,455 |
| 9th Oct 2025 (Thu) | 0.025 | 0.03 | 0.025 | 0.03 | 21,503,304 |
| 8th Oct 2025 (Wed) | 0.025 | 0.025 | 0.025 | 0.025 | 15,555,464 |
| 7th Oct 2025 (Tue) | 0.025 | 0.025 | 0.025 | 0.025 | 226,667 |
| 6th Oct 2025 (Mon) | 0.025 | 0.025 | 0.025 | 0.025 | 3,196,182 |
| 3rd Oct 2025 (Fri) | 0.025 | 0.025 | 0.025 | 0.025 | 18,891,097 |
| 2nd Oct 2025 (Thu) | 0.025 | 0.025 | 0.025 | 0.025 | 3,602,180 |
| 1st Oct 2025 (Wed) | 0.0225 | 0.025 | 0.0225 | 0.025 | 22,348,974 |
| 30th Sep 2025 (Tue) | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 6,395,227 |
| 29th Sep 2025 (Mon) | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 8,789,196 |
| 26th Sep 2025 (Fri) | 0.025 | 0.025 | 0.0225 | 0.0225 | 47,512,350 |
| 25th Sep 2025 (Thu) | 0.025 | 0.025 | 0.025 | 0.025 | 5,068,740 |
| 24th Sep 2025 (Wed) | 0.0275 | 0.0275 | 0.025 | 0.025 | 10,178,374 |
| 23rd Sep 2025 (Tue) | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 6,680,422 |
| 22nd Sep 2025 (Mon) | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 5,967,006 |
| 19th Sep 2025 (Fri) | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 4,096,089 |
| 18th Sep 2025 (Thu) | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 6,584,240 |
| 17th Sep 2025 (Wed) | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 18,859,288 |
| 16th Sep 2025 (Tue) | 0.031 | 0.031 | 0.0275 | 0.0275 | 74,013,111 |
| 15th Sep 2025 (Mon) | 0.024 | 0.04 | 0.024 | 0.031 | 381,973,310 |
| 12th Sep 2025 (Fri) | 0.024 | 0.024 | 0.024 | 0.024 | 10,153,605 |
| 11th Sep 2025 (Thu) | 0.024 | 0.024 | 0.024 | 0.024 | 879,654 |
| 10th Sep 2025 (Wed) | 0.024 | 0.024 | 0.024 | 0.024 | 4,157,272 |
| 9th Sep 2025 (Tue) | 0.024 | 0.024 | 0.024 | 0.024 | 5,500,000 |
| 8th Sep 2025 (Mon) | 0.024 | 0.024 | 0.024 | 0.024 | 10,642,862 |
| 5th Sep 2025 (Fri) | 0.024 | 0.024 | 0.024 | 0.024 | 632,739 |
| 4th Sep 2025 (Thu) | 0.024 | 0.024 | 0.024 | 0.024 | 745,252 |
| 3rd Sep 2025 (Wed) | 0.024 | 0.024 | 0.024 | 0.024 | 2,520 |
| 2nd Sep 2025 (Tue) | 0.024 | 0.024 | 0.024 | 0.024 | 2,382,360 |
| 1st Sep 2025 (Mon) | 0.024 | 0.024 | 0.024 | 0.024 | 2,053,686 |