Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Res (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.0135 0.0135 0.0135 0.0135 6,136,764
27th Jun 2025 (Fri) 0.0135 0.0135 0.0135 0.0135 4,057,555
26th Jun 2025 (Thu) 0.0135 0.0135 0.0135 0.0135 21,571
25th Jun 2025 (Wed) 0.0135 0.0135 0.0135 0.0135 1,000,000
24th Jun 2025 (Tue) 0.0135 0.0135 0.0135 0.0135 25,060,714
23rd Jun 2025 (Mon) 0.0135 0.0135 0.0135 0.0135 507,142
20th Jun 2025 (Fri) 0.0135 0.0135 0.0135 0.0135 2,573
19th Jun 2025 (Thu) 0.0135 0.0135 0.0135 0.0135 0
18th Jun 2025 (Wed) 0.013 0.0135 0.013 0.0135 0
17th Jun 2025 (Tue) 0.0135 0.0135 0.0135 0.0135 800,000
16th Jun 2025 (Mon) 0.0135 0.0135 0.0135 0.0135 18,428
13th Jun 2025 (Fri) 0.01275 0.0135 0.01275 0.0135 42,013,698
12th Jun 2025 (Thu) 0.01375 0.01375 0.01275 0.01275 29,095,423
11th Jun 2025 (Wed) 0.01375 0.01375 0.01375 0.01375 2,580,152
10th Jun 2025 (Tue) 0.01375 0.01375 0.01375 0.01375 0
9th Jun 2025 (Mon) 0.01375 0.01375 0.01375 0.01375 25,204,781
6th Jun 2025 (Fri) 0.0135 0.01375 0.0135 0.01375 738,538
5th Jun 2025 (Thu) 0.01375 0.01375 0.01375 0.01375 1,450,645
4th Jun 2025 (Wed) 0.01375 0.01375 0.01375 0.01375 7,728,164
3rd Jun 2025 (Tue) 0.013 0.01375 0.013 0.01375 13,384,503
2nd Jun 2025 (Mon) 0.013 0.013 0.013 0.013 1,350,078
30th May 2025 (Fri) 0.013 0.013 0.013 0.013 5,000
29th May 2025 (Thu) 0.01425 0.01425 0.013 0.013 34,698,526
28th May 2025 (Wed) 0.01425 0.01425 0.01425 0.01425 500,000
27th May 2025 (Tue) 0.01425 0.01425 0.01425 0.01425 4,515,000
26th May 2025 (Mon) 0.0135 0.0135 0.0135 0.0135 0
23rd May 2025 (Fri) 0.01475 0.01475 0.01425 0.01425 16,550,000
22nd May 2025 (Thu) 0.01475 0.01475 0.01475 0.01475 3,631,295
21st May 2025 (Wed) 0.01475 0.01475 0.01475 0.01475 11,012,919
20th May 2025 (Tue) 0.01475 0.01475 0.01475 0.01475 79,604
19th May 2025 (Mon) 0.01475 0.01475 0.01475 0.01475 3,075,344
16th May 2025 (Fri) 0.01475 0.01475 0.01475 0.01475 2,522,815
15th May 2025 (Thu) 0.01475 0.01475 0.01475 0.01475 351,625
14th May 2025 (Wed) 0.01475 0.01475 0.01475 0.01475 14,000,000
13th May 2025 (Tue) 0.01475 0.01475 0.01475 0.01475 1
12th May 2025 (Mon) 0.01475 0.01475 0.01475 0.01475 1,589,433
9th May 2025 (Fri) 0.01475 0.01475 0.01475 0.01475 1,592,393
8th May 2025 (Thu) 0.01475 0.01475 0.01475 0.01475 16,625
7th May 2025 (Wed) 0.01375 0.01475 0.01375 0.01475 23,550,000
6th May 2025 (Tue) 0.01375 0.01375 0.01375 0.01375 1,000,000
5th May 2025 (Mon) 0.014 0.014 0.014 0.014 0
2nd May 2025 (Fri) 0.01375 0.01375 0.01375 0.01375 17,482,301
1st May 2025 (Thu) 0.01575 0.01575 0.01375 0.01375 99,922,581
FTSE 100 Latest
Value8,789.06
Change28.10