Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Res (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 0.025 0.025 0.025 0.025 0
15th Jan 2026 (Thu) 0.025 0.025 0.025 0.025 32,295,343
14th Jan 2026 (Wed) 0.025 0.025 0.025 0.025 28,489,964
13th Jan 2026 (Tue) 0.025 0.025 0.025 0.025 5,668,282
12th Jan 2026 (Mon) 0.025 0.025 0.025 0.025 16,159,038
9th Jan 2026 (Fri) 0.0275 0.0275 0.025 0.025 74,640,304
8th Jan 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 366,747
7th Jan 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 1,199,420
6th Jan 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 86,896,664
5th Jan 2026 (Mon) 0.025 0.0275 0.025 0.0275 40,608,913
2nd Jan 2026 (Fri) 0.025 0.025 0.025 0.025 210,000
1st Jan 2026 (Thu) 0.025 0.025 0.025 0.025 0
31st Dec 2025 (Wed) 0.025 0.025 0.025 0.025 68,332
30th Dec 2025 (Tue) 0.025 0.025 0.025 0.025 2,015,575
29th Dec 2025 (Mon) 0.025 0.025 0.025 0.025 24,515,535
26th Dec 2025 (Fri) 0.025 0.025 0.025 0.025 0
25th Dec 2025 (Thu) 0.025 0.025 0.025 0.025 0
24th Dec 2025 (Wed) 0.025 0.025 0.025 0.025 33,333
23rd Dec 2025 (Tue) 0.025 0.025 0.025 0.025 23,043,509
22nd Dec 2025 (Mon) 0.025 0.025 0.025 0.025 14,300,000
19th Dec 2025 (Fri) 0.025 0.025 0.025 0.025 8,606,439
18th Dec 2025 (Thu) 0.025 0.025 0.025 0.025 0
17th Dec 2025 (Wed) 0.025 0.025 0.025 0.025 2,134,949
16th Dec 2025 (Tue) 0.025 0.025 0.025 0.025 1,576,923
15th Dec 2025 (Mon) 0.025 0.025 0.025 0.025 7,684,236
12th Dec 2025 (Fri) 0.025 0.025 0.025 0.025 4,502,104
11th Dec 2025 (Thu) 0.025 0.025 0.025 0.025 671,501
10th Dec 2025 (Wed) 0.025 0.025 0.025 0.025 7,852,946
9th Dec 2025 (Tue) 0.025 0.025 0.025 0.025 9,621,576
8th Dec 2025 (Mon) 0.0225 0.0225 0.0225 0.0225 14,662,926
5th Dec 2025 (Fri) 0.025 0.025 0.0225 0.0225 25,942,181
4th Dec 2025 (Thu) 0.025 0.025 0.0225 0.0225 230,000
3rd Dec 2025 (Wed) 0.025 0.025 0.025 0.025 1,248,114
2nd Dec 2025 (Tue) 0.025 0.025 0.025 0.025 1,850,002
1st Dec 2025 (Mon) 0.025 0.025 0.025 0.025 193,733
28th Nov 2025 (Fri) 0.025 0.025 0.025 0.025 600,000
27th Nov 2025 (Thu) 0.025 0.025 0.025 0.025 0
26th Nov 2025 (Wed) 0.025 0.025 0.025 0.025 1,999,999
25th Nov 2025 (Tue) 0.025 0.025 0.025 0.025 4,803,249
24th Nov 2025 (Mon) 0.0265 0.0265 0.025 0.025 19,023,539
21st Nov 2025 (Fri) 0.0265 0.0265 0.0265 0.0265 0
20th Nov 2025 (Thu) 0.03 0.03 0.0265 0.0265 12,936,269
19th Nov 2025 (Wed) 0.03 0.03 0.03 0.03 2,500,000
18th Nov 2025 (Tue) 0.03 0.03 0.03 0.03 0
17th Nov 2025 (Mon) 0.03 0.03 0.03 0.03 9,685
FTSE 100 Latest
Value10,238.94
Change0.00