Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Res (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 0.0205 0.0215 0.0205 0.0205 35,000
28th Feb 2025 (Fri) 0.0205 0.0205 0.0205 0.0205 0
27th Feb 2025 (Thu) 0.0205 0.0205 0.0205 0.0205 1,649,489
26th Feb 2025 (Wed) 0.0205 0.0205 0.0205 0.0205 23,838
25th Feb 2025 (Tue) 0.0205 0.0205 0.0205 0.0205 900,000
24th Feb 2025 (Mon) 0.0205 0.0205 0.0205 0.0205 3,004,805
21st Feb 2025 (Fri) 0.0205 0.0205 0.0205 0.0205 17,401,513
20th Feb 2025 (Thu) 0.0205 0.0205 0.0205 0.0205 6,950,204
19th Feb 2025 (Wed) 0.024 0.024 0.0205 0.0205 41,440,140
18th Feb 2025 (Tue) 0.024 0.024 0.024 0.024 3,000,000
17th Feb 2025 (Mon) 0.024 0.024 0.024 0.024 8,398,938
14th Feb 2025 (Fri) 0.024 0.024 0.024 0.024 1,167,224
13th Feb 2025 (Thu) 0.024 0.024 0.024 0.024 32,354,589
12th Feb 2025 (Wed) 0.0275 0.0275 0.024 0.024 19,627,492
11th Feb 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 79,409
10th Feb 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 196,470
7th Feb 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 5,000,000
6th Feb 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 0
5th Feb 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 9,500,000
4th Feb 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 9,735
3rd Feb 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 14,326
31st Jan 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 6,909,470
30th Jan 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 9,245
29th Jan 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 400,000
28th Jan 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 113,962
27th Jan 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 19,183
24th Jan 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 499,979
23rd Jan 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 144,480
22nd Jan 2025 (Wed) 0.0265 0.0275 0.0265 0.0275 50,922,000
21st Jan 2025 (Tue) 0.0265 0.0265 0.0265 0.0265 2,850,313
20th Jan 2025 (Mon) 0.0265 0.0265 0.0265 0.0265 231,441
17th Jan 2025 (Fri) 0.0265 0.0265 0.0265 0.0265 13,920,833
16th Jan 2025 (Thu) 0.0265 0.0265 0.0265 0.0265 322,000
15th Jan 2025 (Wed) 0.0265 0.0265 0.0265 0.0265 15,715,189
14th Jan 2025 (Tue) 0.0275 0.0275 0.0265 0.0265 18,396,078
13th Jan 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 146,754
10th Jan 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 791,282
9th Jan 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 5,212,238
8th Jan 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 0
7th Jan 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 1,879,604
6th Jan 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 1,320,882
3rd Jan 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 2,800
FTSE 100 Latest
Value8,871.31
Change61.57