Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Res (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 0.01375 0.01375 0.01375 0.01375 1,450,645
4th Jun 2025 (Wed) 0.01375 0.01375 0.01375 0.01375 7,728,164
3rd Jun 2025 (Tue) 0.013 0.01375 0.013 0.01375 13,384,503
2nd Jun 2025 (Mon) 0.013 0.013 0.013 0.013 1,350,078
30th May 2025 (Fri) 0.013 0.013 0.013 0.013 5,000
29th May 2025 (Thu) 0.01425 0.01425 0.013 0.013 34,698,526
28th May 2025 (Wed) 0.01425 0.01425 0.01425 0.01425 500,000
27th May 2025 (Tue) 0.01425 0.01425 0.01425 0.01425 4,515,000
26th May 2025 (Mon) 0.0135 0.0135 0.0135 0.0135 0
23rd May 2025 (Fri) 0.01475 0.01475 0.01425 0.01425 16,550,000
22nd May 2025 (Thu) 0.01475 0.01475 0.01475 0.01475 3,631,295
21st May 2025 (Wed) 0.01475 0.01475 0.01475 0.01475 11,012,919
20th May 2025 (Tue) 0.01475 0.01475 0.01475 0.01475 79,604
19th May 2025 (Mon) 0.01475 0.01475 0.01475 0.01475 3,075,344
16th May 2025 (Fri) 0.01475 0.01475 0.01475 0.01475 2,522,815
15th May 2025 (Thu) 0.01475 0.01475 0.01475 0.01475 351,625
14th May 2025 (Wed) 0.01475 0.01475 0.01475 0.01475 14,000,000
13th May 2025 (Tue) 0.01475 0.01475 0.01475 0.01475 1
12th May 2025 (Mon) 0.01475 0.01475 0.01475 0.01475 1,589,433
9th May 2025 (Fri) 0.01475 0.01475 0.01475 0.01475 1,592,393
8th May 2025 (Thu) 0.01475 0.01475 0.01475 0.01475 16,625
7th May 2025 (Wed) 0.01375 0.01475 0.01375 0.01475 23,550,000
6th May 2025 (Tue) 0.01375 0.01375 0.01375 0.01375 1,000,000
5th May 2025 (Mon) 0.014 0.014 0.014 0.014 0
2nd May 2025 (Fri) 0.01375 0.01375 0.01375 0.01375 17,482,301
1st May 2025 (Thu) 0.01575 0.01575 0.01375 0.01375 99,922,581
30th Apr 2025 (Wed) 0.01575 0.01575 0.01575 0.01575 2,925
29th Apr 2025 (Tue) 0.01575 0.01575 0.01575 0.01575 32,274
28th Apr 2025 (Mon) 0.01575 0.01575 0.01575 0.01575 101,838,850
25th Apr 2025 (Fri) 0.01575 0.01575 0.01575 0.01575 625,000
24th Apr 2025 (Thu) 0.01575 0.01575 0.01575 0.01575 19,922,658
23rd Apr 2025 (Wed) 0.01575 0.01575 0.01575 0.01575 160,183
22nd Apr 2025 (Tue) 0.01575 0.01575 0.01575 0.01575 2,900,000
21st Apr 2025 (Mon) 0.01575 0.01575 0.01575 0.01575 0
18th Apr 2025 (Fri) 0.01575 0.01575 0.01575 0.01575 0
17th Apr 2025 (Thu) 0.016 0.016 0.01575 0.01575 10,599,333
16th Apr 2025 (Wed) 0.016 0.016 0.016 0.016 23,362,024
15th Apr 2025 (Tue) 0.01525 0.016 0.01525 0.016 1,824,783
14th Apr 2025 (Mon) 0.0155 0.0155 0.01525 0.01525 10,706,469
11th Apr 2025 (Fri) 0.0155 0.0155 0.0155 0.0155 289,941
10th Apr 2025 (Thu) 0.0155 0.0155 0.0155 0.0155 1,648
9th Apr 2025 (Wed) 0.017 0.017 0.0155 0.0155 33,446,199
8th Apr 2025 (Tue) 0.017 0.017 0.017 0.017 4,138,000
7th Apr 2025 (Mon) 0.017 0.017 0.017 0.017 2,072,000
FTSE 100 Latest
Value8,837.91
Change26.87