Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Res (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 0.025 0.025 0.025 0.025 15,555,464
7th Oct 2025 (Tue) 0.025 0.025 0.025 0.025 226,667
6th Oct 2025 (Mon) 0.025 0.025 0.025 0.025 3,196,182
3rd Oct 2025 (Fri) 0.025 0.025 0.025 0.025 18,891,097
2nd Oct 2025 (Thu) 0.025 0.025 0.025 0.025 3,602,180
1st Oct 2025 (Wed) 0.0225 0.025 0.0225 0.025 22,348,974
30th Sep 2025 (Tue) 0.0225 0.0225 0.0225 0.0225 6,395,227
29th Sep 2025 (Mon) 0.0225 0.0225 0.0225 0.0225 8,789,196
26th Sep 2025 (Fri) 0.025 0.025 0.0225 0.0225 47,512,350
25th Sep 2025 (Thu) 0.025 0.025 0.025 0.025 5,068,740
24th Sep 2025 (Wed) 0.0275 0.0275 0.025 0.025 10,178,374
23rd Sep 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 6,680,422
22nd Sep 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 5,967,006
19th Sep 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 4,096,089
18th Sep 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 6,584,240
17th Sep 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 18,859,288
16th Sep 2025 (Tue) 0.031 0.031 0.0275 0.0275 74,013,111
15th Sep 2025 (Mon) 0.024 0.04 0.024 0.031 381,973,310
12th Sep 2025 (Fri) 0.024 0.024 0.024 0.024 10,153,605
11th Sep 2025 (Thu) 0.024 0.024 0.024 0.024 879,654
10th Sep 2025 (Wed) 0.024 0.024 0.024 0.024 4,157,272
9th Sep 2025 (Tue) 0.024 0.024 0.024 0.024 5,500,000
8th Sep 2025 (Mon) 0.024 0.024 0.024 0.024 10,642,862
5th Sep 2025 (Fri) 0.024 0.024 0.024 0.024 632,739
4th Sep 2025 (Thu) 0.024 0.024 0.024 0.024 745,252
3rd Sep 2025 (Wed) 0.024 0.024 0.024 0.024 2,520
2nd Sep 2025 (Tue) 0.024 0.024 0.024 0.024 2,382,360
1st Sep 2025 (Mon) 0.024 0.024 0.024 0.024 2,053,686
29th Aug 2025 (Fri) 0.024 0.024 0.024 0.024 6,277,106
28th Aug 2025 (Thu) 0.0245 0.0245 0.024 0.024 3,635,626
27th Aug 2025 (Wed) 0.0245 0.0245 0.0245 0.0245 0
26th Aug 2025 (Tue) 0.0245 0.0245 0.0245 0.0245 380,614
25th Aug 2025 (Mon) 0.0245 0.0245 0.0245 0.0245 0
22nd Aug 2025 (Fri) 0.0245 0.0245 0.0245 0.0245 28,083,641
21st Aug 2025 (Thu) 0.023 0.0245 0.023 0.0245 23,616,355
20th Aug 2025 (Wed) 0.023 0.023 0.023 0.023 199,442
19th Aug 2025 (Tue) 0.023 0.023 0.023 0.023 13,550,359
18th Aug 2025 (Mon) 0.023 0.023 0.023 0.023 48,520
15th Aug 2025 (Fri) 0.023 0.023 0.023 0.023 30,515,704
14th Aug 2025 (Thu) 0.022 0.023 0.022 0.023 6,500,000
13th Aug 2025 (Wed) 0.022 0.022 0.022 0.022 44,153,806
12th Aug 2025 (Tue) 0.022 0.022 0.022 0.022 263,380
11th Aug 2025 (Mon) 0.022 0.022 0.022 0.022 14,203,437
FTSE 100 Latest
Value9,514.56
Change-34.31