Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Res (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 0.024 0.024 0.024 0.024 632,739
4th Sep 2025 (Thu) 0.024 0.024 0.024 0.024 745,252
3rd Sep 2025 (Wed) 0.024 0.024 0.024 0.024 2,520
2nd Sep 2025 (Tue) 0.024 0.024 0.024 0.024 2,382,360
1st Sep 2025 (Mon) 0.024 0.024 0.024 0.024 2,053,686
29th Aug 2025 (Fri) 0.024 0.024 0.024 0.024 6,277,106
28th Aug 2025 (Thu) 0.0245 0.0245 0.024 0.024 3,635,626
27th Aug 2025 (Wed) 0.0245 0.0245 0.0245 0.0245 0
26th Aug 2025 (Tue) 0.0245 0.0245 0.0245 0.0245 380,614
25th Aug 2025 (Mon) 0.0245 0.0245 0.0245 0.0245 0
22nd Aug 2025 (Fri) 0.0245 0.0245 0.0245 0.0245 28,083,641
21st Aug 2025 (Thu) 0.023 0.0245 0.023 0.0245 23,616,355
20th Aug 2025 (Wed) 0.023 0.023 0.023 0.023 199,442
19th Aug 2025 (Tue) 0.023 0.023 0.023 0.023 13,550,359
18th Aug 2025 (Mon) 0.023 0.023 0.023 0.023 48,520
15th Aug 2025 (Fri) 0.023 0.023 0.023 0.023 30,515,704
14th Aug 2025 (Thu) 0.022 0.023 0.022 0.023 6,500,000
13th Aug 2025 (Wed) 0.022 0.022 0.022 0.022 44,153,806
12th Aug 2025 (Tue) 0.022 0.022 0.022 0.022 263,380
11th Aug 2025 (Mon) 0.022 0.022 0.022 0.022 14,203,437
8th Aug 2025 (Fri) 0.0235 0.0235 0.022 0.022 42,734,475
7th Aug 2025 (Thu) 0.0185 0.0235 0.0185 0.0235 133,629,733
6th Aug 2025 (Wed) 0.0185 0.0185 0.0185 0.0185 35,662,713
5th Aug 2025 (Tue) 0.0185 0.0185 0.0185 0.0185 487,297
4th Aug 2025 (Mon) 0.0185 0.0185 0.0185 0.0185 2,360,000
1st Aug 2025 (Fri) 0.0185 0.0185 0.0185 0.0185 9,177,714
31st Jul 2025 (Thu) 0.0185 0.0185 0.0185 0.0185 3,914,550
30th Jul 2025 (Wed) 0.0205 0.0205 0.0205 0.0205 2,800,999
29th Jul 2025 (Tue) 0.0195 0.0205 0.0195 0.0205 44,218,481
28th Jul 2025 (Mon) 0.0195 0.0195 0.0195 0.0195 853,571
25th Jul 2025 (Fri) 0.0195 0.0195 0.0195 0.0195 9,098,325
24th Jul 2025 (Thu) 0.0195 0.0195 0.0195 0.0195 7,210,444
23rd Jul 2025 (Wed) 0.0195 0.0195 0.0195 0.0195 15,156,617
22nd Jul 2025 (Tue) 0.0195 0.0195 0.0195 0.0195 12,931,709
21st Jul 2025 (Mon) 0.0185 0.02 0.0185 0.0195 67,226,741
18th Jul 2025 (Fri) 0.018 0.018 0.018 0.018 445,542
17th Jul 2025 (Thu) 0.018 0.018 0.018 0.018 24,999
16th Jul 2025 (Wed) 0.019 0.019 0.018 0.018 6,869,297
15th Jul 2025 (Tue) 0.016 0.021 0.016 0.019 175,796,329
14th Jul 2025 (Mon) 0.016 0.016 0.016 0.016 12,080,229
11th Jul 2025 (Fri) 0.0135 0.016 0.0135 0.016 83,720,699
10th Jul 2025 (Thu) 0.0135 0.0135 0.0135 0.0135 0
9th Jul 2025 (Wed) 0.0135 0.0135 0.0135 0.0135 27,250,000
8th Jul 2025 (Tue) 0.0135 0.0135 0.0135 0.0135 0
7th Jul 2025 (Mon) 0.0135 0.0135 0.0135 0.0135 59,675
FTSE 100 Latest
Value9,208.21
Change-8.66