Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Resources PLC (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 6,239,544
26th Mar 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 872,853
25th Mar 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 2,847,830
24th Mar 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 8,095,320
23rd Mar 2026 (Mon) 0.0275 0.0275 0.0275 0.0275 15,861,654
20th Mar 2026 (Fri) 0.0275 0.0325 0.025 0.0275 15,708,483
19th Mar 2026 (Thu) 0.03 0.03 0.0275 0.0275 13,190,487
18th Mar 2026 (Wed) 0.0325 0.0325 0.03 0.03 13,504,754
17th Mar 2026 (Tue) 0.0325 0.0325 0.0325 0.0325 11,674,191
16th Mar 2026 (Mon) 0.0325 0.0325 0.0325 0.0325 19,168,313
13th Mar 2026 (Fri) 0.0325 0.0325 0.0325 0.0325 20,196,701
12th Mar 2026 (Thu) 0.0325 0.0325 0.0325 0.0325 3,753,615
11th Mar 2026 (Wed) 0.0325 0.0325 0.0325 0.0325 21,964,856
10th Mar 2026 (Tue) 0.0325 0.0325 0.0325 0.0325 3,928,884
9th Mar 2026 (Mon) 0.0325 0.0325 0.0325 0.0325 16,177,580
6th Mar 2026 (Fri) 0.0325 0.0325 0.0325 0.0325 3,058,937
5th Mar 2026 (Thu) 0.0325 0.0325 0.0325 0.0325 22,902,999
4th Mar 2026 (Wed) 0.0325 0.0325 0.0325 0.0325 13,508,083
3rd Mar 2026 (Tue) 0.0325 0.0325 0.0325 0.0325 50,049,411
2nd Mar 2026 (Mon) 0.0325 0.0325 0.0325 0.0325 11,966,451
27th Feb 2026 (Fri) 0.0275 0.0325 0.0275 0.0325 21,736,009
26th Feb 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 18,833,297
25th Feb 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 3,276,930
24th Feb 2026 (Tue) 0.03 0.03 0.0275 0.0275 55,550,923
23rd Feb 2026 (Mon) 0.0325 0.0325 0.03 0.03 22,984,232
20th Feb 2026 (Fri) 0.0325 0.0325 0.0325 0.0325 7,401,076
19th Feb 2026 (Thu) 0.0325 0.0325 0.0325 0.0325 5,492,159
18th Feb 2026 (Wed) 0.0325 0.0325 0.0325 0.0325 11,183,735
17th Feb 2026 (Tue) 0.0325 0.0325 0.0325 0.0325 12,957,918
16th Feb 2026 (Mon) 0.0325 0.0325 0.0325 0.0325 29,984,474
13th Feb 2026 (Fri) 0.0325 0.0325 0.0325 0.0325 11,995,729
12th Feb 2026 (Thu) 0.0325 0.0325 0.0325 0.0325 2,866,547
11th Feb 2026 (Wed) 0.0325 0.0325 0.0325 0.0325 161,341
10th Feb 2026 (Tue) 0.0325 0.0325 0.0325 0.0325 28,596,555
9th Feb 2026 (Mon) 0.0325 0.0325 0.0325 0.0325 27,447,906
6th Feb 2026 (Fri) 0.03 0.04 0.03 0.0325 157,339,468
5th Feb 2026 (Thu) 0.03 0.03 0.03 0.03 103,055
4th Feb 2026 (Wed) 0.03 0.03 0.03 0.03 27,417,537
3rd Feb 2026 (Tue) 0.03 0.03 0.03 0.03 4,458,204
2nd Feb 2026 (Mon) 0.03 0.03 0.03 0.03 37,400,055
30th Jan 2026 (Fri) 0.025 0.03 0.025 0.03 103,946,329
29th Jan 2026 (Thu) 0.025 0.025 0.025 0.025 66,119,509
28th Jan 2026 (Wed) 0.025 0.025 0.025 0.025 55,009,293
FTSE 100 Latest
Value9,967.35
Change-4.82