Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Res (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 0.01475 0.01475 0.01475 0.01475 1
12th May 2025 (Mon) 0.01475 0.01475 0.01475 0.01475 1,589,433
9th May 2025 (Fri) 0.01475 0.01475 0.01475 0.01475 1,592,393
8th May 2025 (Thu) 0.01475 0.01475 0.01475 0.01475 16,625
7th May 2025 (Wed) 0.01375 0.01475 0.01375 0.01475 23,550,000
6th May 2025 (Tue) 0.01375 0.01375 0.01375 0.01375 1,000,000
5th May 2025 (Mon) 0.014 0.014 0.014 0.014 0
2nd May 2025 (Fri) 0.01375 0.01375 0.01375 0.01375 17,482,301
1st May 2025 (Thu) 0.01575 0.01575 0.01375 0.01375 99,922,581
30th Apr 2025 (Wed) 0.01575 0.01575 0.01575 0.01575 2,925
29th Apr 2025 (Tue) 0.01575 0.01575 0.01575 0.01575 32,274
28th Apr 2025 (Mon) 0.01575 0.01575 0.01575 0.01575 101,838,850
25th Apr 2025 (Fri) 0.01575 0.01575 0.01575 0.01575 625,000
24th Apr 2025 (Thu) 0.01575 0.01575 0.01575 0.01575 19,922,658
23rd Apr 2025 (Wed) 0.01575 0.01575 0.01575 0.01575 160,183
22nd Apr 2025 (Tue) 0.01575 0.01575 0.01575 0.01575 2,900,000
21st Apr 2025 (Mon) 0.01575 0.01575 0.01575 0.01575 0
18th Apr 2025 (Fri) 0.01575 0.01575 0.01575 0.01575 0
17th Apr 2025 (Thu) 0.016 0.016 0.01575 0.01575 10,599,333
16th Apr 2025 (Wed) 0.016 0.016 0.016 0.016 23,362,024
15th Apr 2025 (Tue) 0.01525 0.016 0.01525 0.016 1,824,783
14th Apr 2025 (Mon) 0.0155 0.0155 0.01525 0.01525 10,706,469
11th Apr 2025 (Fri) 0.0155 0.0155 0.0155 0.0155 289,941
10th Apr 2025 (Thu) 0.0155 0.0155 0.0155 0.0155 1,648
9th Apr 2025 (Wed) 0.017 0.017 0.0155 0.0155 33,446,199
8th Apr 2025 (Tue) 0.017 0.017 0.017 0.017 4,138,000
7th Apr 2025 (Mon) 0.017 0.017 0.017 0.017 2,072,000
4th Apr 2025 (Fri) 0.017 0.017 0.017 0.017 17,293,136
3rd Apr 2025 (Thu) 0.017 0.017 0.017 0.017 8,674,506
2nd Apr 2025 (Wed) 0.018 0.018 0.017 0.017 16,000,000
1st Apr 2025 (Tue) 0.018 0.018 0.018 0.018 0
31st Mar 2025 (Mon) 0.019 0.019 0.018 0.018 21,132,318
28th Mar 2025 (Fri) 0.019 0.019 0.019 0.019 10,943,121
27th Mar 2025 (Thu) 0.019 0.019 0.019 0.019 1,020,793
26th Mar 2025 (Wed) 0.019 0.019 0.019 0.019 39,148,026
25th Mar 2025 (Tue) 0.019 0.019 0.019 0.019 1,792,661
24th Mar 2025 (Mon) 0.0215 0.0215 0.019 0.019 15,029,807
21st Mar 2025 (Fri) 0.0195 0.0195 0.0195 0.0195 0
20th Mar 2025 (Thu) 0.0195 0.0195 0.0195 0.0195 7,567,592
19th Mar 2025 (Wed) 0.0195 0.0195 0.0195 0.0195 3,596,852
18th Mar 2025 (Tue) 0.0195 0.0195 0.0195 0.0195 1,030,000
17th Mar 2025 (Mon) 0.0195 0.0195 0.0195 0.0195 37,002,055
14th Mar 2025 (Fri) 0.0195 0.0195 0.0195 0.0195 33,487
FTSE 100 Latest
Value8,585.01
Change-17.91