Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Res (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 0.025 0.025 0.025 0.025 0
22nd Dec 2025 (Mon) 0.025 0.025 0.025 0.025 14,300,000
19th Dec 2025 (Fri) 0.025 0.025 0.025 0.025 8,606,439
18th Dec 2025 (Thu) 0.025 0.025 0.025 0.025 0
17th Dec 2025 (Wed) 0.025 0.025 0.025 0.025 2,134,949
16th Dec 2025 (Tue) 0.025 0.025 0.025 0.025 1,576,923
15th Dec 2025 (Mon) 0.025 0.025 0.025 0.025 7,684,236
12th Dec 2025 (Fri) 0.025 0.025 0.025 0.025 4,502,104
11th Dec 2025 (Thu) 0.025 0.025 0.025 0.025 671,501
10th Dec 2025 (Wed) 0.025 0.025 0.025 0.025 7,852,946
9th Dec 2025 (Tue) 0.025 0.025 0.025 0.025 9,621,576
8th Dec 2025 (Mon) 0.0225 0.0225 0.0225 0.0225 14,662,926
5th Dec 2025 (Fri) 0.025 0.025 0.0225 0.0225 25,942,181
4th Dec 2025 (Thu) 0.025 0.025 0.0225 0.0225 230,000
3rd Dec 2025 (Wed) 0.025 0.025 0.025 0.025 1,248,114
2nd Dec 2025 (Tue) 0.025 0.025 0.025 0.025 1,850,002
1st Dec 2025 (Mon) 0.025 0.025 0.025 0.025 193,733
28th Nov 2025 (Fri) 0.025 0.025 0.025 0.025 600,000
27th Nov 2025 (Thu) 0.025 0.025 0.025 0.025 0
26th Nov 2025 (Wed) 0.025 0.025 0.025 0.025 1,999,999
25th Nov 2025 (Tue) 0.025 0.025 0.025 0.025 4,803,249
24th Nov 2025 (Mon) 0.0265 0.0265 0.025 0.025 19,023,539
21st Nov 2025 (Fri) 0.0265 0.0265 0.0265 0.0265 0
20th Nov 2025 (Thu) 0.03 0.03 0.0265 0.0265 12,936,269
19th Nov 2025 (Wed) 0.03 0.03 0.03 0.03 2,500,000
18th Nov 2025 (Tue) 0.03 0.03 0.03 0.03 0
17th Nov 2025 (Mon) 0.03 0.03 0.03 0.03 9,685
14th Nov 2025 (Fri) 0.03 0.03 0.03 0.03 400,000
13th Nov 2025 (Thu) 0.03 0.03 0.03 0.03 885,551
12th Nov 2025 (Wed) 0.03 0.03 0.03 0.03 701,754
11th Nov 2025 (Tue) 0.03 0.03 0.03 0.03 1
10th Nov 2025 (Mon) 0.03 0.03 0.03 0.03 165,879
7th Nov 2025 (Fri) 0.03 0.03 0.03 0.03 6,987,412
6th Nov 2025 (Thu) 0.03 0.03 0.03 0.03 42,863
5th Nov 2025 (Wed) 0.03 0.03 0.03 0.03 2,100,000
4th Nov 2025 (Tue) 0.03 0.03 0.03 0.03 16,909,203
3rd Nov 2025 (Mon) 0.03 0.03 0.03 0.03 9,057,087
31st Oct 2025 (Fri) 0.027 0.03 0.027 0.03 33,574,912
30th Oct 2025 (Thu) 0.027 0.027 0.027 0.027 40,624
29th Oct 2025 (Wed) 0.025 0.027 0.025 0.027 2,960,347
28th Oct 2025 (Tue) 0.025 0.025 0.025 0.025 2
27th Oct 2025 (Mon) 0.025 0.025 0.025 0.025 2,406,259
24th Oct 2025 (Fri) 0.0275 0.0275 0.025 0.025 4,149,837
23rd Oct 2025 (Thu) 0.03 0.03 0.0275 0.0275 46,096,350
FTSE 100 Latest
Value9,865.97
Change-31.45