Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Res (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 0.027 0.027 0.027 0.027 0
29th Oct 2025 (Wed) 0.025 0.027 0.025 0.027 2,960,347
28th Oct 2025 (Tue) 0.025 0.025 0.025 0.025 2
27th Oct 2025 (Mon) 0.025 0.025 0.025 0.025 2,406,259
24th Oct 2025 (Fri) 0.0275 0.0275 0.025 0.025 4,149,837
23rd Oct 2025 (Thu) 0.03 0.03 0.0275 0.0275 46,096,350
22nd Oct 2025 (Wed) 0.03 0.03 0.03 0.03 81,428
21st Oct 2025 (Tue) 0.03 0.03 0.03 0.03 8,276,489
20th Oct 2025 (Mon) 0.03 0.03 0.03 0.03 29,917,631
17th Oct 2025 (Fri) 0.03 0.03 0.03 0.03 5,152,480
16th Oct 2025 (Thu) 0.03 0.03 0.03 0.03 162,964
15th Oct 2025 (Wed) 0.03 0.03 0.03 0.03 15,522,181
14th Oct 2025 (Tue) 0.03 0.031 0.03 0.03 241,904
13th Oct 2025 (Mon) 0.03 0.03 0.03 0.03 2,480,965
10th Oct 2025 (Fri) 0.03 0.03 0.03 0.03 41,165,455
9th Oct 2025 (Thu) 0.025 0.03 0.025 0.03 21,503,304
8th Oct 2025 (Wed) 0.025 0.025 0.025 0.025 15,555,464
7th Oct 2025 (Tue) 0.025 0.025 0.025 0.025 226,667
6th Oct 2025 (Mon) 0.025 0.025 0.025 0.025 3,196,182
3rd Oct 2025 (Fri) 0.025 0.025 0.025 0.025 18,891,097
2nd Oct 2025 (Thu) 0.025 0.025 0.025 0.025 3,602,180
1st Oct 2025 (Wed) 0.0225 0.025 0.0225 0.025 22,348,974
30th Sep 2025 (Tue) 0.0225 0.0225 0.0225 0.0225 6,395,227
29th Sep 2025 (Mon) 0.0225 0.0225 0.0225 0.0225 8,789,196
26th Sep 2025 (Fri) 0.025 0.025 0.0225 0.0225 47,512,350
25th Sep 2025 (Thu) 0.025 0.025 0.025 0.025 5,068,740
24th Sep 2025 (Wed) 0.0275 0.0275 0.025 0.025 10,178,374
23rd Sep 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 6,680,422
22nd Sep 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 5,967,006
19th Sep 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 4,096,089
18th Sep 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 6,584,240
17th Sep 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 18,859,288
16th Sep 2025 (Tue) 0.031 0.031 0.0275 0.0275 74,013,111
15th Sep 2025 (Mon) 0.024 0.04 0.024 0.031 381,973,310
12th Sep 2025 (Fri) 0.024 0.024 0.024 0.024 10,153,605
11th Sep 2025 (Thu) 0.024 0.024 0.024 0.024 879,654
10th Sep 2025 (Wed) 0.024 0.024 0.024 0.024 4,157,272
9th Sep 2025 (Tue) 0.024 0.024 0.024 0.024 5,500,000
8th Sep 2025 (Mon) 0.024 0.024 0.024 0.024 10,642,862
5th Sep 2025 (Fri) 0.024 0.024 0.024 0.024 632,739
4th Sep 2025 (Thu) 0.024 0.024 0.024 0.024 745,252
3rd Sep 2025 (Wed) 0.024 0.024 0.024 0.024 2,520
2nd Sep 2025 (Tue) 0.024 0.024 0.024 0.024 2,382,360
1st Sep 2025 (Mon) 0.024 0.024 0.024 0.024 2,053,686
FTSE 100 Latest
Value9,756.14
Change0.00