Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise Res (SRES) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 0.022 0.023 0.022 0.023 6,500,000
13th Aug 2025 (Wed) 0.022 0.022 0.022 0.022 44,153,806
12th Aug 2025 (Tue) 0.022 0.022 0.022 0.022 263,380
11th Aug 2025 (Mon) 0.022 0.022 0.022 0.022 14,203,437
8th Aug 2025 (Fri) 0.0235 0.0235 0.022 0.022 42,734,475
7th Aug 2025 (Thu) 0.0185 0.0235 0.0185 0.0235 133,629,733
6th Aug 2025 (Wed) 0.0185 0.0185 0.0185 0.0185 35,662,713
5th Aug 2025 (Tue) 0.0185 0.0185 0.0185 0.0185 487,297
4th Aug 2025 (Mon) 0.0185 0.0185 0.0185 0.0185 2,360,000
1st Aug 2025 (Fri) 0.0185 0.0185 0.0185 0.0185 9,177,714
31st Jul 2025 (Thu) 0.0185 0.0185 0.0185 0.0185 3,914,550
30th Jul 2025 (Wed) 0.0205 0.0205 0.0205 0.0205 2,800,999
29th Jul 2025 (Tue) 0.0195 0.0205 0.0195 0.0205 44,218,481
28th Jul 2025 (Mon) 0.0195 0.0195 0.0195 0.0195 853,571
25th Jul 2025 (Fri) 0.0195 0.0195 0.0195 0.0195 9,098,325
24th Jul 2025 (Thu) 0.0195 0.0195 0.0195 0.0195 7,210,444
23rd Jul 2025 (Wed) 0.0195 0.0195 0.0195 0.0195 15,156,617
22nd Jul 2025 (Tue) 0.0195 0.0195 0.0195 0.0195 12,931,709
21st Jul 2025 (Mon) 0.0185 0.02 0.0185 0.0195 67,226,741
18th Jul 2025 (Fri) 0.018 0.018 0.018 0.018 445,542
17th Jul 2025 (Thu) 0.018 0.018 0.018 0.018 24,999
16th Jul 2025 (Wed) 0.019 0.019 0.018 0.018 6,869,297
15th Jul 2025 (Tue) 0.016 0.021 0.016 0.019 175,796,329
14th Jul 2025 (Mon) 0.016 0.016 0.016 0.016 12,080,229
11th Jul 2025 (Fri) 0.0135 0.016 0.0135 0.016 83,720,699
10th Jul 2025 (Thu) 0.0135 0.0135 0.0135 0.0135 0
9th Jul 2025 (Wed) 0.0135 0.0135 0.0135 0.0135 27,250,000
8th Jul 2025 (Tue) 0.0135 0.0135 0.0135 0.0135 0
7th Jul 2025 (Mon) 0.0135 0.0135 0.0135 0.0135 59,675
4th Jul 2025 (Fri) 0.0135 0.0135 0.0135 0.0135 0
3rd Jul 2025 (Thu) 0.0135 0.0135 0.0135 0.0135 11,466,982
2nd Jul 2025 (Wed) 0.0135 0.0135 0.0135 0.0135 138,500
1st Jul 2025 (Tue) 0.0135 0.0135 0.0135 0.0135 11,802,785
30th Jun 2025 (Mon) 0.0135 0.0135 0.0135 0.0135 6,136,764
27th Jun 2025 (Fri) 0.0135 0.0135 0.0135 0.0135 4,057,555
26th Jun 2025 (Thu) 0.0135 0.0135 0.0135 0.0135 21,571
25th Jun 2025 (Wed) 0.0135 0.0135 0.0135 0.0135 1,000,000
24th Jun 2025 (Tue) 0.0135 0.0135 0.0135 0.0135 25,060,714
23rd Jun 2025 (Mon) 0.0135 0.0135 0.0135 0.0135 507,142
20th Jun 2025 (Fri) 0.0135 0.0135 0.0135 0.0135 2,573
19th Jun 2025 (Thu) 0.0135 0.0135 0.0135 0.0135 0
18th Jun 2025 (Wed) 0.013 0.0135 0.013 0.0135 0
17th Jun 2025 (Tue) 0.0135 0.0135 0.0135 0.0135 800,000
16th Jun 2025 (Mon) 0.0135 0.0135 0.0135 0.0135 18,428
FTSE 100 Latest
Value9,201.19
Change23.95