| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | 52.2398p | Ordinary |
10:58:16 - 08-Aug-25 |
| Sell* | 15,000 | 52.133p | Ordinary |
10:54:13 - 08-Aug-25 |
| Buy* | 11,469 | 52.276p | Ordinary |
10:19:06 - 08-Aug-25 |
| Buy* | 105 | 52.256p | Suspected BUY Trade |
10:16:02 - 08-Aug-25 |
| Buy* | 457 | 52.372p | Ordinary |
09:10:21 - 08-Aug-25 |
| Sell* | 1 | 52.12p | Ordinary |
09:00:37 - 08-Aug-25 |
| Buy* | 6,000 | 52.2765p | Ordinary |
08:58:21 - 08-Aug-25 |
| Buy* | 4,000 | 52.2765p | Ordinary |
08:53:44 - 08-Aug-25 |
| Buy* | 3,500 | 52.2765p | Ordinary |
08:48:31 - 08-Aug-25 |
| Buy* | 2,000 | 52.277p | Suspected BUY Trade |
08:42:29 - 08-Aug-25 |
| Sell* | 50,000 | 52.10p | Ordinary |
08:37:44 - 08-Aug-25 |
| Sell* | 14 | 52.03p | Ordinary |
08:33:05 - 08-Aug-25 |
| Buy* | 9,553 | 52.3346p | Ordinary |
08:33:02 - 08-Aug-25 |
| Buy* | 6,000 | 52.3351p | Ordinary |
08:24:04 - 08-Aug-25 |
| Buy* | 10,000 | 52.50p | Automatic Execution |
08:19:53 - 08-Aug-25 |
| Buy* | 17 | 52.50p | SI Trade |
08:16:35 - 08-Aug-25 |
| Buy* | 3,423 | 52.50p | SI Trade |
08:11:47 - 08-Aug-25 |
| Buy* | 12 | 52.50p | SI Trade |
08:11:47 - 08-Aug-25 |
| Buy* | 1,776 | 52.80p | SI Trade |
08:10:00 - 08-Aug-25 |
| Sell* | 9,030 | 52.286p | Ordinary |
08:07:29 - 08-Aug-25 |
| Buy* | 5,680 | 52.6016p | Ordinary |
08:03:08 - 08-Aug-25 |
| Buy* | 131 | 52.90p | SI Trade |
08:01:00 - 08-Aug-25 |
| Buy* | 3 | 52.90p | SI Trade |
08:01:00 - 08-Aug-25 |
| Buy* | 4 | 52.90p | SI Trade |
08:01:00 - 08-Aug-25 |
| Buy* | 4 | 52.90p | SI Trade |
08:01:00 - 08-Aug-25 |
| Buy* | 47,283 | 52.30p | Suspected BUY Trade |
16:35:19 - 07-Aug-25 |
| Buy* | 72 | 52.50p | SI Trade |
16:29:55 - 07-Aug-25 |
| Sell* | 204 | 52.20p | Automatic Execution |
16:28:57 - 07-Aug-25 |
| Sell* | 1,000 | 52.20p | Automatic Execution |
16:28:57 - 07-Aug-25 |
| Buy* | 266 | 52.40p | SI Trade |
16:28:41 - 07-Aug-25 |
| Buy* | 224 | 52.40p | SI Trade |
16:27:01 - 07-Aug-25 |
| Buy* | 329 | 52.50p | SI Trade |
16:25:21 - 07-Aug-25 |
| Buy* | 644 | 52.40p | SI Trade |
16:25:18 - 07-Aug-25 |
| Unknown* | 11,718 | 52.10p | OTC Trade |
16:02:26 - 07-Aug-25 |
| Sell* | 11,718 | 52.10p | SI Trade |
16:02:26 - 07-Aug-25 |
| Unknown* | 14,648 | 52.10p | OTC Trade |
15:58:56 - 07-Aug-25 |
| Sell* | 14,648 | 52.10p | SI Trade |
15:58:56 - 07-Aug-25 |
| Buy* | 10 | 52.50p | SI Trade |
15:55:50 - 07-Aug-25 |
| Sell* | 25,250 | 52.2864p | Ordinary |
15:54:55 - 07-Aug-25 |
| Sell* | 1,257 | 52.286p | Ordinary |
15:44:16 - 07-Aug-25 |
| Sell* | 1,299 | 52.10p | Automatic Execution |
15:34:34 - 07-Aug-25 |
| Sell* | 611 | 52.10p | Automatic Execution |
15:34:34 - 07-Aug-25 |
| Sell* | 1,716 | 52.35p | SI Trade |
15:33:54 - 07-Aug-25 |
| Sell* | 1,506 | 52.35p | SI Trade |
15:33:54 - 07-Aug-25 |
| Unknown* | 5,810 | 52.10p | OTC Trade |
15:29:19 - 07-Aug-25 |
| Sell* | 5,810 | 52.10p | SI Trade |
15:29:19 - 07-Aug-25 |
| Sell* | 7,262 | 52.10p | SI Trade |
15:25:02 - 07-Aug-25 |
| Unknown* | 7,262 | 52.10p | OTC Trade |
15:25:02 - 07-Aug-25 |
| Unknown* | 9,078 | 52.10p | OTC Trade |
15:24:29 - 07-Aug-25 |
| Sell* | 9,078 | 52.10p | SI Trade |
15:24:29 - 07-Aug-25 |
| Sell* | 347 | 52.30p | Automatic Execution |
15:24:16 - 07-Aug-25 |
| Unknown* | 4,610 | 52.30p | OTC Trade |
15:23:50 - 07-Aug-25 |
| Sell* | 4,610 | 52.30p | SI Trade |
15:23:50 - 07-Aug-25 |
| Sell* | 261 | 52.30p | Automatic Execution |
15:22:23 - 07-Aug-25 |
| Sell* | 721 | 52.30p | Automatic Execution |
15:22:23 - 07-Aug-25 |
| Buy* | 44,977 | 52.3505p | Ordinary |
15:12:46 - 07-Aug-25 |
| Sell* | 30,323 | 52.10p | SI Trade |
14:54:36 - 07-Aug-25 |
| Unknown* | 30,323 | 52.10p | OTC Trade |
14:54:36 - 07-Aug-25 |
| Unknown* | 7,580 | 52.10p | OTC Trade |
14:54:08 - 07-Aug-25 |
| Sell* | 7,580 | 52.10p | SI Trade |
14:54:08 - 07-Aug-25 |
| Buy* | 9,519 | 52.4449p | Ordinary |
14:43:51 - 07-Aug-25 |
| Buy* | 1,764 | 52.475p | Ordinary |
14:43:23 - 07-Aug-25 |
| Sell* | 663 | 52.00p | Automatic Execution |
14:29:41 - 07-Aug-25 |
| Sell* | 204 | 52.00p | Automatic Execution |
14:29:41 - 07-Aug-25 |
| Buy* | 13 | 52.40p | Automatic Execution |
14:20:29 - 07-Aug-25 |
| Buy* | 9,500 | 52.2004p | Ordinary |
14:19:56 - 07-Aug-25 |
| Buy* | 16,808 | 52.3559p | Ordinary |
14:14:16 - 07-Aug-25 |
| Sell* | 1,300 | 52.167p | Ordinary |
14:06:29 - 07-Aug-25 |
| Buy* | 115,613 | 52.50p | Ordinary |
14:00:23 - 07-Aug-25 |
| Sell* | 1 | 52.00p | SI Trade |
13:30:58 - 07-Aug-25 |
| Buy* | 19 | 52.40p | SI Trade |
13:04:30 - 07-Aug-25 |
| Buy* | 9 | 52.40p | SI Trade |
13:01:37 - 07-Aug-25 |
| Sell* | 2,000 | 52.184p | Ordinary |
12:51:51 - 07-Aug-25 |
| Unknown* | 10,548 | 52.20p | Ordinary |
12:50:43 - 07-Aug-25 |
| Buy* | 1 | 52.40p | SI Trade |
12:43:36 - 07-Aug-25 |
| Buy* | 1 | 52.40p | SI Trade |
12:43:36 - 07-Aug-25 |
| Buy* | 71,206 | 52.2796p | Ordinary |
12:41:38 - 07-Aug-25 |
| Sell* | 2,291 | 52.10p | Automatic Execution |
12:13:50 - 07-Aug-25 |
| Sell* | 474 | 52.30p | Automatic Execution |
12:07:56 - 07-Aug-25 |
| Sell* | 222 | 52.30p | Automatic Execution |
12:07:56 - 07-Aug-25 |
| Buy* | 38,092 | 52.50p | Ordinary |
11:55:10 - 07-Aug-25 |
| Sell* | 872 | 52.30p | Automatic Execution |
11:49:10 - 07-Aug-25 |
| Sell* | 2,874 | 52.30p | Automatic Execution |
11:49:10 - 07-Aug-25 |
| Sell* | 8,284 | 52.3672p | Ordinary |
11:47:25 - 07-Aug-25 |
| Sell* | 87,450 | 52.40p | Ordinary |
11:34:17 - 07-Aug-25 |
| Unknown* | -87,450 | 52.40p | Ordinary Correction |
11:30:19 - 07-Aug-25 |
| Sell* | 87,450 | 52.40p | Ordinary |
11:30:19 - 07-Aug-25 |
| Unknown* | 70,340 | 52.50p | Ordinary |
11:12:02 - 07-Aug-25 |
| Unknown* | 76,160 | 52.50p | Ordinary |
11:11:45 - 07-Aug-25 |
| Sell* | 5,800 | 52.4996p | Ordinary |
10:50:26 - 07-Aug-25 |
| Unknown* | 136 | 52.50p | Ordinary |
10:45:08 - 07-Aug-25 |
| Unknown* | 7,828 | 52.50p | Ordinary |
10:45:08 - 07-Aug-25 |
| Buy* | 232 | 52.70p | Automatic Execution |
10:43:49 - 07-Aug-25 |
| Buy* | 110 | 52.60p | Automatic Execution |
10:43:10 - 07-Aug-25 |
| Buy* | 233 | 52.60p | Automatic Execution |
10:43:10 - 07-Aug-25 |
| Buy* | 2,002 | 52.60p | Automatic Execution |
10:43:08 - 07-Aug-25 |
| Sell* | 1 | 52.40p | Automatic Execution |
10:43:08 - 07-Aug-25 |
| Sell* | 1,248 | 52.40p | Automatic Execution |
10:43:08 - 07-Aug-25 |
| Sell* | 20,000 | 52.40p | Automatic Execution |
10:43:08 - 07-Aug-25 |
| Sell* | 24,878 | 52.4334p | Ordinary |
10:42:34 - 07-Aug-25 |
| Sell* | 7,630 | 52.3694p | Ordinary |
10:18:56 - 07-Aug-25 |
| Sell* | 3,830 | 52.217p | Negotiated Trade |
09:31:50 - 07-Aug-25 |
| Unknown* | 59,733 | 52.25p | Ordinary |
09:29:01 - 07-Aug-25 |
| Sell* | 957 | 52.2097p | Ordinary |
09:14:12 - 07-Aug-25 |
| Sell* | 8,000 | 52.215p | Negotiated Trade |
09:07:33 - 07-Aug-25 |
| Sell* | 161 | 52.286p | Ordinary |
09:00:38 - 07-Aug-25 |
| Sell* | 38,213 | 52.3336p | Ordinary |
09:00:35 - 07-Aug-25 |
| Sell* | 4,967 | 52.341p | Negotiated Trade |
08:56:07 - 07-Aug-25 |
| Buy* | 76,202 | 52.49p | Ordinary |
08:38:11 - 07-Aug-25 |
| Sell* | 6,000 | 52.2816p | Ordinary |
08:32:03 - 07-Aug-25 |
| Buy* | 28 | 52.375p | Ordinary |
08:31:08 - 07-Aug-25 |
| Buy* | 18 | 52.70p | SI Trade |
08:28:37 - 07-Aug-25 |
| Buy* | 461,349 | 52.50p | Suspected BUY Trade |
08:11:11 - 07-Aug-25 |
| Buy* | 30 | 52.383p | Ordinary |
08:10:18 - 07-Aug-25 |
| Buy* | 56 | 52.70p | SI Trade |
08:05:32 - 07-Aug-25 |
| Sell* | 2,642 | 52.00p | Automatic Execution |
08:03:58 - 07-Aug-25 |
| Sell* | 495 | 52.10p | SI Trade |
08:03:02 - 07-Aug-25 |
| Buy* | 5 | 53.00p | SI Trade |
08:03:02 - 07-Aug-25 |
| Buy* | 216 | 54.00p | Suspected BUY Trade |
08:00:17 - 07-Aug-25 |
| Buy* | 1,236 | 52.10p | Automatic Execution |
16:29:44 - 06-Aug-25 |
| Buy* | 255 | 52.10p | Automatic Execution |
16:29:33 - 06-Aug-25 |
| Buy* | 10 | 52.00p | SI Trade |
16:27:59 - 06-Aug-25 |
| Buy* | 3,358 | 52.00p | Automatic Execution |
16:27:59 - 06-Aug-25 |
| Sell* | 34,000 | 51.8328p | Ordinary |
16:25:58 - 06-Aug-25 |
| Buy* | 4,000 | 51.91p | Ordinary |
16:24:43 - 06-Aug-25 |
| Buy* | 3 | 52.00p | Automatic Execution |
16:24:28 - 06-Aug-25 |
| Buy* | 7 | 52.00p | Automatic Execution |
16:22:41 - 06-Aug-25 |
| Buy* | 10 | 52.00p | SI Trade |
16:22:35 - 06-Aug-25 |
| Buy* | 39 | 52.00p | Automatic Execution |
16:20:18 - 06-Aug-25 |
| Buy* | 19,264 | 51.9099p | Ordinary |
16:18:04 - 06-Aug-25 |
| Buy* | 10 | 52.00p | SI Trade |
16:14:11 - 06-Aug-25 |
| Buy* | 2,250 | 51.956p | Ordinary |
16:13:15 - 06-Aug-25 |
| Buy* | 19,200 | 51.9559p | Ordinary |
16:11:27 - 06-Aug-25 |
| Buy* | 100 | 52.00p | SI Trade |
16:11:26 - 06-Aug-25 |
| Buy* | 10 | 52.00p | SI Trade |
16:11:26 - 06-Aug-25 |
| Buy* | 19 | 52.00p | SI Trade |
16:11:26 - 06-Aug-25 |
| Buy* | 1,474 | 52.10p | Automatic Execution |
16:10:59 - 06-Aug-25 |
| Sell* | 27,833 | 51.90p | Negotiated Trade |
15:59:40 - 06-Aug-25 |
| Buy* | 447 | 52.10p | Automatic Execution |
15:57:33 - 06-Aug-25 |
| Buy* | 11,700 | 52.0569p | Ordinary |
15:48:10 - 06-Aug-25 |
| Buy* | 2,883 | 52.0139p | Ordinary |
15:40:12 - 06-Aug-25 |
| Buy* | 99 | 52.10p | SI Trade |
15:35:52 - 06-Aug-25 |
| Buy* | 78 | 52.10p | SI Trade |
15:25:51 - 06-Aug-25 |
| Buy* | 351 | 52.10p | SI Trade |
15:20:11 - 06-Aug-25 |
| Buy* | 561 | 52.10p | SI Trade |
15:20:11 - 06-Aug-25 |
| Buy* | 32 | 52.20p | Automatic Execution |
15:14:00 - 06-Aug-25 |
| Sell* | 32 | 52.10p | Automatic Execution |
15:09:26 - 06-Aug-25 |
| Sell* | 12,500 | 51.947p | Ordinary |
15:01:16 - 06-Aug-25 |
| Buy* | 960 | 52.078p | Ordinary |
14:47:53 - 06-Aug-25 |
| Buy* | 1,921 | 52.0778p | Ordinary |
14:44:29 - 06-Aug-25 |
| Buy* | 3 | 52.10p | SI Trade |
14:42:48 - 06-Aug-25 |
| Sell* | 27 | 52.10p | Automatic Execution |
14:42:48 - 06-Aug-25 |
| Sell* | 380 | 52.10p | Automatic Execution |
14:19:41 - 06-Aug-25 |
| Buy* | 218 | 52.20p | Automatic Execution |
14:19:41 - 06-Aug-25 |
| Buy* | 3,000 | 52.081p | Ordinary |
14:14:45 - 06-Aug-25 |
| Buy* | 960 | 52.08p | Ordinary |
14:12:32 - 06-Aug-25 |
| Buy* | 1,920 | 52.0798p | Ordinary |
13:34:28 - 06-Aug-25 |
| Sell* | 233 | 52.00p | Automatic Execution |
13:26:59 - 06-Aug-25 |
| Sell* | 4,770 | 52.00p | Automatic Execution |
13:26:59 - 06-Aug-25 |
| Sell* | 1,532 | 52.10p | Automatic Execution |
13:26:56 - 06-Aug-25 |
| Sell* | 4,500 | 52.10p | Automatic Execution |
13:26:56 - 06-Aug-25 |
| Unknown* | 418 | 52.20p | SI Trade |
12:58:49 - 06-Aug-25 |
| Unknown* | 2,231 | 52.20p | SI Trade |
12:58:49 - 06-Aug-25 |
| Buy* | 57 | 52.224p | Ordinary |
12:45:07 - 06-Aug-25 |
| Buy* | 28,733 | 52.186p | Ordinary |
12:27:55 - 06-Aug-25 |
| Buy* | 3,824 | 52.1858p | Ordinary |
12:27:36 - 06-Aug-25 |
| Buy* | 479 | 52.192p | Ordinary |
12:09:30 - 06-Aug-25 |
| Sell* | 1,003 | 52.10p | Automatic Execution |
12:07:25 - 06-Aug-25 |
| Sell* | 294 | 52.10p | Automatic Execution |
12:07:25 - 06-Aug-25 |
| Buy* | 25,459 | 52.2347p | Ordinary |
11:56:20 - 06-Aug-25 |
| Unknown* | 40,000 | 52.20p | Ordinary |
11:45:00 - 06-Aug-25 |
| Buy* | 30,000 | 52.2347p | Ordinary |
11:44:48 - 06-Aug-25 |
| Buy* | 9,562 | 52.2347p | Ordinary |
11:27:22 - 06-Aug-25 |
| Buy* | 423 | 52.2348p | Ordinary |
11:25:10 - 06-Aug-25 |
| Buy* | 1,388 | 52.232p | Ordinary |
11:18:41 - 06-Aug-25 |
| Unknown* | 495 | 52.20p | SI Trade |
11:17:49 - 06-Aug-25 |
| Unknown* | 2,187 | 52.20p | SI Trade |
11:17:49 - 06-Aug-25 |
| Sell* | 55,000 | 52.146p | Ordinary |
11:16:12 - 06-Aug-25 |
| Sell* | 60,000 | 52.1412p | Ordinary |
11:13:56 - 06-Aug-25 |
| Buy* | 550 | 52.2982p | Ordinary |
11:12:23 - 06-Aug-25 |
| Buy* | 931 | 52.253p | Ordinary |
10:52:48 - 06-Aug-25 |
| Unknown* | 60,000 | 52.25p | Ordinary |
10:16:44 - 06-Aug-25 |
| Buy* | 4,206 | 52.302p | Ordinary |
10:12:55 - 06-Aug-25 |
| Buy* | 10,000 | 52.362p | Ordinary |
10:09:35 - 06-Aug-25 |
| Buy* | 7,624 | 52.3323p | Ordinary |
09:54:18 - 06-Aug-25 |
| Sell* | 200 | 52.40p | Automatic Execution |
09:54:16 - 06-Aug-25 |
| Sell* | 3,296 | 52.40p | Automatic Execution |
09:54:16 - 06-Aug-25 |
| Unknown* | 2,917 | 52.50p | SI Trade |
09:48:49 - 06-Aug-25 |
| Buy* | 3,532 | 52.50p | Automatic Execution |
09:48:49 - 06-Aug-25 |
| Buy* | 1,468 | 52.50p | Automatic Execution |
09:48:49 - 06-Aug-25 |
| Unknown* | 450,000 | 52.50p | Negotiated Trade |
09:48:31 - 06-Aug-25 |
| Buy* | 21,200 | 52.5336p | Ordinary |
09:46:50 - 06-Aug-25 |
| Sell* | 987 | 52.20p | Automatic Execution |
09:32:43 - 06-Aug-25 |
| Buy* | 4,400 | 52.4676p | Ordinary |
09:24:14 - 06-Aug-25 |
| Sell* | 68,000 | 52.3443p | Ordinary |
09:18:37 - 06-Aug-25 |
| Buy* | 2,931 | 52.4372p | Ordinary |
09:16:21 - 06-Aug-25 |
| Buy* | 4,758 | 52.54p | Ordinary |
09:09:37 - 06-Aug-25 |
| Buy* | 47,663 | 52.44p | Ordinary |
09:07:06 - 06-Aug-25 |
| Buy* | 20,744 | 52.536p | Ordinary |
09:03:58 - 06-Aug-25 |
| Buy* | 15,100 | 52.9235p | Ordinary |
08:40:17 - 06-Aug-25 |