Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 288,113 56.20p Uncrossing Trade
 16:35:07 - 27-Feb-26
Buy* 87 56.50p SI Trade
 16:29:57 - 27-Feb-26
Buy* 11 56.50p SI Trade
 16:29:50 - 27-Feb-26
Buy* 35 56.50p SI Trade
 16:29:50 - 27-Feb-26
Buy* 5 56.40p SI Trade
 16:29:00 - 27-Feb-26
Buy* 2 56.40p SI Trade
 16:29:00 - 27-Feb-26
Buy* 21 56.40p Automatic Execution
 16:19:58 - 27-Feb-26
Buy* 234 56.40p Automatic Execution
 16:19:23 - 27-Feb-26
Buy* 33 56.40p Automatic Execution
 16:18:21 - 27-Feb-26
Buy* 659 56.40p Automatic Execution
 16:17:58 - 27-Feb-26
Buy* 28 56.40p Automatic Execution
 16:13:53 - 27-Feb-26
Buy* 55 56.40p Automatic Execution
 16:13:53 - 27-Feb-26
Buy* 26 56.40p SI Trade
 16:10:58 - 27-Feb-26
Sell* 260 56.30p Automatic Execution
 16:09:18 - 27-Feb-26
Sell* 132 56.30p Automatic Execution
 16:07:25 - 27-Feb-26
Sell* 5,910 56.3302p Ordinary
 16:06:00 - 27-Feb-26
Buy* 1 56.50p SI Trade
 16:01:15 - 27-Feb-26
Sell* 115 56.40p Ordinary
 15:51:55 - 27-Feb-26
Sell* 35,000 56.376p Negotiated Trade
 15:47:18 - 27-Feb-26
Buy* 4 56.50p SI Trade
 15:46:18 - 27-Feb-26
Buy* 3 56.50p SI Trade
 15:46:18 - 27-Feb-26
Buy* 12 56.50p SI Trade
 15:45:05 - 27-Feb-26
Buy* 67 56.50p SI Trade
 15:45:05 - 27-Feb-26
Sell* 15,771 56.3302p Ordinary
 15:31:55 - 27-Feb-26
Sell* 88,681 56.38p SI Trade
 15:18:00 - 27-Feb-26
Sell* 17,737 56.379p SI Trade
 15:15:30 - 27-Feb-26
Sell* 6,000 56.3968p Ordinary
 15:11:50 - 27-Feb-26
Sell* 3,104 56.40p SI Trade
 15:09:52 - 27-Feb-26
Buy* 241 56.50p Automatic Execution
 15:09:51 - 27-Feb-26
Buy* 2,398 56.50p Automatic Execution
 15:09:51 - 27-Feb-26
Buy* 1,600 56.50p Automatic Execution
 15:09:51 - 27-Feb-26
Buy* 231 56.50p Automatic Execution
 15:09:51 - 27-Feb-26
Buy* 9,769 56.50p Automatic Execution
 15:09:51 - 27-Feb-26
Sell* 523 56.40p Automatic Execution
 15:09:51 - 27-Feb-26
Sell* 451 56.40p Automatic Execution
 15:09:51 - 27-Feb-26
Sell* 1,709 56.40p Automatic Execution
 15:09:51 - 27-Feb-26
Unknown* 200,000 56.00p Negotiated Trade
 15:09:28 - 27-Feb-26
Sell* 13,133 56.3452p Ordinary
 15:04:45 - 27-Feb-26
Sell* 9,905 56.245p Negotiated Trade
 15:01:05 - 27-Feb-26
Buy* 14 56.50p SI Trade
 14:58:53 - 27-Feb-26
Buy* 2,373 56.30p Automatic Execution
 14:55:51 - 27-Feb-26
Buy* 798 56.30p Automatic Execution
 14:55:51 - 27-Feb-26
Sell* 798 56.20p Automatic Execution
 14:55:51 - 27-Feb-26
Buy* 1,385 56.30p Automatic Execution
 14:55:51 - 27-Feb-26
Sell* 1,385 56.20p Automatic Execution
 14:55:51 - 27-Feb-26
Sell* 7,143 56.20p Automatic Execution
 14:55:51 - 27-Feb-26
Buy* 301 56.30p Automatic Execution
 14:55:51 - 27-Feb-26
Buy* 2,258 56.30p Automatic Execution
 14:55:51 - 27-Feb-26
Buy* 1,853 56.30p Automatic Execution
 14:55:51 - 27-Feb-26
Sell* 12,806 56.1026p Ordinary
 14:45:55 - 27-Feb-26
Sell* 449 56.20p Automatic Execution
 14:40:39 - 27-Feb-26
Sell* 90,034 56.20p Ordinary
 14:40:23 - 27-Feb-26
Sell* 8,852 56.394p Negotiated Trade
 14:25:06 - 27-Feb-26
Sell* 42,490 56.20p SI Trade
 14:23:36 - 27-Feb-26
Sell* 37,422 56.171p SI Trade
 14:23:09 - 27-Feb-26
Sell* 20,790 56.2052p Ordinary
 14:22:41 - 27-Feb-26
Sell* 5 56.20p SI Trade
 14:12:01 - 27-Feb-26
Buy* 13,000 56.402p Suspected BUY Trade
 14:08:05 - 27-Feb-26
Buy* 18 56.516p Ordinary
 13:14:58 - 27-Feb-26
Sell* 34,539 56.20p Negotiated Trade
 12:42:11 - 27-Feb-26
Buy* 4,620 56.415p Suspected BUY Trade
 12:39:16 - 27-Feb-26
Sell* 33 56.20p SI Trade
 12:11:46 - 27-Feb-26
Buy* 2 56.60p SI Trade
 12:11:46 - 27-Feb-26
Sell* 1,773 56.40p Ordinary
 11:43:11 - 27-Feb-26
Sell* 10,000 56.40p Ordinary
 11:21:18 - 27-Feb-26
Sell* 1,413 56.40p Ordinary
 11:14:40 - 27-Feb-26
Sell* 25,576 56.394p Negotiated Trade
 11:13:58 - 27-Feb-26
Buy* 10 56.60p SI Trade
 11:11:40 - 27-Feb-26
Sell* 5,000 56.3996p Ordinary
 11:04:55 - 27-Feb-26
Sell* 2,000 56.40p Ordinary
 11:03:41 - 27-Feb-26
Sell* 14,300 56.40p Ordinary
 10:43:39 - 27-Feb-26
Sell* 16,000 56.2048p Ordinary
 10:41:29 - 27-Feb-26
Sell* 64,883 56.40p Ordinary
 10:21:21 - 27-Feb-26
Buy* 21 56.60p Automatic Execution
 10:18:49 - 27-Feb-26
Buy* 10,000 56.402p Suspected BUY Trade
 10:08:49 - 27-Feb-26
Sell* 5,000 56.2044p Ordinary
 10:04:11 - 27-Feb-26
Sell* 132 56.20p Automatic Execution
 09:55:40 - 27-Feb-26
Sell* 17,738 56.3509p Ordinary
 09:35:44 - 27-Feb-26
Sell* 500 56.20p Ordinary
 09:27:31 - 27-Feb-26
Sell* 9,750 56.3507p Ordinary
 09:27:04 - 27-Feb-26
Sell* 1,297 56.20p Automatic Execution
 09:27:02 - 27-Feb-26
Sell* 1,000 56.20p Ordinary
 09:26:57 - 27-Feb-26
Sell* 1,000 56.20p Ordinary
 09:26:02 - 27-Feb-26
Buy* 88 56.359p Ordinary
 09:08:34 - 27-Feb-26
Buy* 96 56.3254p Ordinary
 09:01:51 - 27-Feb-26
Buy* 31 56.40p SI Trade
 08:59:44 - 27-Feb-26
Buy* 12 56.40p SI Trade
 08:59:44 - 27-Feb-26
Buy* 12 56.40p SI Trade
 08:59:44 - 27-Feb-26
Buy* 10 56.40p SI Trade
 08:59:44 - 27-Feb-26
Buy* 18 56.40p SI Trade
 08:59:44 - 27-Feb-26
Sell* 132 56.20p Automatic Execution
 08:59:44 - 27-Feb-26
Sell* 5,100 56.1512p Ordinary
 08:59:26 - 27-Feb-26
Sell* 3,544 56.1516p Ordinary
 08:53:45 - 27-Feb-26
Sell* 2,537 56.1521p Ordinary
 08:49:56 - 27-Feb-26
Sell* 3,548 56.1525p Ordinary
 08:49:10 - 27-Feb-26
Sell* 45,245 56.011p Negotiated Trade
 08:47:01 - 27-Feb-26
Sell* 44,648 56.011p Negotiated Trade
 08:46:35 - 27-Feb-26
Sell* 44,648 56.011p Negotiated Trade
 08:44:44 - 27-Feb-26
Sell* 3,000 56.153p Ordinary
 08:44:32 - 27-Feb-26
Sell* 3,000 56.1534p Ordinary
 08:42:37 - 27-Feb-26
Sell* 44,529 56.1604p Ordinary
 08:32:24 - 27-Feb-26
Sell* 44,529 56.16p Negotiated Trade
 08:28:07 - 27-Feb-26
Sell* 479 56.10p Automatic Execution
 08:11:25 - 27-Feb-26
Sell* 111 56.50p Ordinary
 08:05:02 - 27-Feb-26
Sell* 8,828 56.50p Ordinary
 08:03:16 - 27-Feb-26
Buy* 57 56.60p SI Trade
 08:01:27 - 27-Feb-26
Buy* 370 56.60p SI Trade
 08:01:26 - 27-Feb-26
Buy* 370 56.60p Automatic Execution
 08:01:22 - 27-Feb-26
Buy* 72 56.60p SI Trade
 08:01:09 - 27-Feb-26
Buy* 2 56.50p SI Trade
 08:00:56 - 27-Feb-26
Buy* 17 56.50p SI Trade
 08:00:56 - 27-Feb-26
Buy* 5 56.50p SI Trade
 08:00:56 - 27-Feb-26
Sell* 1 55.60p SI Trade
 08:00:56 - 27-Feb-26
Buy* 53 56.50p SI Trade
 08:00:56 - 27-Feb-26
Sell* 4,989 56.30p Automatic Execution
 08:00:56 - 27-Feb-26
Buy* 12 56.50p SI Trade
 08:00:56 - 27-Feb-26
Buy* 13 56.50p SI Trade
 08:00:56 - 27-Feb-26
Buy* 5 56.50p SI Trade
 08:00:56 - 27-Feb-26
Buy* 3 56.50p SI Trade
 08:00:56 - 27-Feb-26
Sell* 43 56.308p Ordinary
 08:00:40 - 27-Feb-26
Buy* 42,118 56.30p Suspected BUY Trade
 16:35:08 - 26-Feb-26
Sell* 15,000 56.125p Negotiated Trade
 16:21:27 - 26-Feb-26
Sell* 10,000 56.1495p Ordinary
 16:20:00 - 26-Feb-26
Sell* 12 56.00p Automatic Execution
 16:19:32 - 26-Feb-26
Sell* 32 56.00p Automatic Execution
 16:18:32 - 26-Feb-26
Sell* 3 56.00p Automatic Execution
 16:17:09 - 26-Feb-26
Sell* 9 56.00p Automatic Execution
 16:16:09 - 26-Feb-26
Sell* 28 56.00p Automatic Execution
 16:15:07 - 26-Feb-26
Sell* 1,422 56.00p Automatic Execution
 16:14:19 - 26-Feb-26
Sell* 935 56.00p Automatic Execution
 16:14:19 - 26-Feb-26
Buy* 1,411 56.10p Automatic Execution
 16:12:53 - 26-Feb-26
Buy* 1,690 56.10p Automatic Execution
 16:12:53 - 26-Feb-26
Buy* 930 56.10p Automatic Execution
 16:12:53 - 26-Feb-26
Buy* 237 56.10p Automatic Execution
 16:12:53 - 26-Feb-26
Buy* 188 56.10p SI Trade
 16:04:29 - 26-Feb-26
Buy* 216 56.10p SI Trade
 16:03:45 - 26-Feb-26
Sell* 132 55.90p Automatic Execution
 16:03:45 - 26-Feb-26
Sell* 44,648 55.989p SI Trade
 16:02:15 - 26-Feb-26
Buy* 51,633 56.026p SI Trade
 15:59:54 - 26-Feb-26
Sell* 652 55.9645p Ordinary
 15:57:33 - 26-Feb-26
Sell* 71,439 55.989p SI Trade
 15:57:17 - 26-Feb-26
Buy* 44,626 56.025p SI Trade
 15:53:19 - 26-Feb-26
Buy* 36 56.10p Automatic Execution
 15:34:05 - 26-Feb-26
Buy* 1,278 56.10p Automatic Execution
 15:34:05 - 26-Feb-26
Sell* 33,826 55.986p SI Trade
 15:22:33 - 26-Feb-26
Buy* 8,705 56.00p Ordinary
 15:17:11 - 26-Feb-26
Buy* 41 56.06p Ordinary
 15:16:18 - 26-Feb-26
Buy* 108 56.10p SI Trade
 15:11:27 - 26-Feb-26
Sell* 26,088 55.954p SI Trade
 15:11:22 - 26-Feb-26
Buy* 48 56.10p SI Trade
 14:53:51 - 26-Feb-26
Sell* 630 55.90p Ordinary
 14:53:50 - 26-Feb-26
Buy* 373 56.10p SI Trade
 14:53:41 - 26-Feb-26
Sell* 17,850 55.9999p Ordinary
 14:48:00 - 26-Feb-26
Buy* 1,778 56.00p Ordinary
 14:44:40 - 26-Feb-26
Buy* 12 56.10p SI Trade
 14:37:21 - 26-Feb-26
Buy* 5 56.10p SI Trade
 14:37:21 - 26-Feb-26
Sell* 132 55.90p Automatic Execution
 14:37:21 - 26-Feb-26
Buy* 3 56.10p SI Trade
 14:30:06 - 26-Feb-26
Sell* 5,000 55.9998p Ordinary
 14:28:45 - 26-Feb-26
Buy* 2,314 56.00p Ordinary
 14:14:12 - 26-Feb-26
Buy* 174 56.00p Ordinary
 14:13:34 - 26-Feb-26
Sell* 15,000 55.9643p Ordinary
 13:58:37 - 26-Feb-26
Sell* 26,778 55.9951p Ordinary
 13:57:43 - 26-Feb-26
Sell* 1 55.90p SI Trade
 13:55:41 - 26-Feb-26
Buy* 7,478 56.00p SI Trade
 13:54:29 - 26-Feb-26
Sell* 132 55.90p Automatic Execution
 13:54:29 - 26-Feb-26
Sell* 11,000 55.9951p Ordinary
 13:46:27 - 26-Feb-26
Sell* 25,300 55.9643p Ordinary
 13:28:31 - 26-Feb-26
Buy* 6 56.10p SI Trade
 13:24:01 - 26-Feb-26
Buy* 17 56.10p SI Trade
 13:24:01 - 26-Feb-26
Buy* 9,010 56.00p Ordinary
 13:07:16 - 26-Feb-26
Buy* 4,999 56.00p SI Trade
 12:55:21 - 26-Feb-26
Sell* 10,000 55.9644p Ordinary
 12:52:07 - 26-Feb-26
Sell* 8,922 55.997p Negotiated Trade
 12:38:28 - 26-Feb-26
Sell* 5,250 55.9642p Ordinary
 12:36:06 - 26-Feb-26
Sell* 11 55.90p Automatic Execution
 12:34:04 - 26-Feb-26
Sell* 151 55.90p Automatic Execution
 12:34:04 - 26-Feb-26
Sell* 11,620 55.968p Ordinary
 12:33:25 - 26-Feb-26
Buy* 19 56.00p Ordinary
 12:28:52 - 26-Feb-26
Buy* 26 56.10p SI Trade
 12:20:40 - 26-Feb-26
Sell* 1,116 56.00p Automatic Execution
 12:20:40 - 26-Feb-26
Sell* 5,353 56.035p Negotiated Trade
 11:51:55 - 26-Feb-26
Sell* 132 55.90p Automatic Execution
 11:35:09 - 26-Feb-26
Sell* 132 55.90p Automatic Execution
 11:14:32 - 26-Feb-26
Sell* 1,968 55.9741p Ordinary
 10:57:47 - 26-Feb-26
Sell* 269 55.90p SI Trade
 10:49:31 - 26-Feb-26
Sell* 556 55.90p SI Trade
 10:49:31 - 26-Feb-26
Buy* 55,000 56.10p SI Trade
 10:24:44 - 26-Feb-26
Sell* 3,963 55.974p Ordinary
 10:15:40 - 26-Feb-26
Buy* 228 56.00p Ordinary
 10:01:49 - 26-Feb-26
Sell* 35,729 55.976p Negotiated Trade
 09:57:29 - 26-Feb-26
Sell* 57 55.90p Automatic Execution
 09:56:00 - 26-Feb-26
Sell* 757 55.90p Automatic Execution
 09:56:00 - 26-Feb-26
Unknown* 113,684 55.90p Ordinary
 09:55:09 - 26-Feb-26
Sell* 676 56.10p Automatic Execution
 09:49:22 - 26-Feb-26
Buy* 13 56.10p Automatic Execution
 09:42:56 - 26-Feb-26
Buy* 16,131 56.00p Automatic Execution
 09:42:42 - 26-Feb-26
Buy* 1,819 56.00p Automatic Execution
 09:34:56 - 26-Feb-26
Sell* 716 56.00p Automatic Execution
 09:34:56 - 26-Feb-26
Buy* 24,999 56.00p Automatic Execution
 09:34:04 - 26-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85