| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 50.60p | Automatic Execution |
12:05:15 - 31-Mar-25 |
| Sell* | 2,642 | 50.6205p | Ordinary |
11:47:18 - 31-Mar-25 |
| Sell* | 7,255 | 50.6201p | Ordinary |
11:23:22 - 31-Mar-25 |
| Buy* | 16,270 | 50.88p | Ordinary |
11:08:22 - 31-Mar-25 |
| Buy* | 2,234 | 50.60p | Automatic Execution |
10:55:27 - 31-Mar-25 |
| Buy* | 559 | 50.60p | Automatic Execution |
10:55:27 - 31-Mar-25 |
| Buy* | 113 | 50.54p | Ordinary |
10:53:43 - 31-Mar-25 |
| Buy* | 2,457 | 50.54p | Ordinary |
10:53:43 - 31-Mar-25 |
| Sell* | 1,267 | 50.4101p | Ordinary |
10:44:27 - 31-Mar-25 |
| Buy* | 10,000 | 50.54p | Ordinary |
10:30:00 - 31-Mar-25 |
| Sell* | 540 | 50.4101p | Ordinary |
10:24:26 - 31-Mar-25 |
| Sell* | 4,634 | 50.40p | Automatic Execution |
10:02:03 - 31-Mar-25 |
| Sell* | 1,115 | 50.60p | Automatic Execution |
10:00:19 - 31-Mar-25 |
| Sell* | 2,151 | 50.60p | Automatic Execution |
10:00:19 - 31-Mar-25 |
| Sell* | 651 | 50.60p | Automatic Execution |
10:00:19 - 31-Mar-25 |
| Sell* | 1,000 | 50.60p | Automatic Execution |
10:00:19 - 31-Mar-25 |
| Sell* | 4,073 | 50.80p | Automatic Execution |
09:58:05 - 31-Mar-25 |
| Buy* | 5 | 51.60p | SI Trade |
09:57:46 - 31-Mar-25 |
| Buy* | 9,966 | 51.3592p | Ordinary |
09:56:37 - 31-Mar-25 |
| Buy* | 19,460 | 51.36p | Ordinary |
09:45:59 - 31-Mar-25 |
| Buy* | 19,466 | 51.3507p | Ordinary |
09:43:20 - 31-Mar-25 |
| Sell* | 5,005 | 50.8409p | Ordinary |
09:32:15 - 31-Mar-25 |
| Buy* | 90 | 51.36p | Ordinary |
09:15:33 - 31-Mar-25 |
| Buy* | 489 | 51.3434p | Ordinary |
09:12:11 - 31-Mar-25 |
| Unknown* | 0 | 51.60p | SI Trade |
09:06:04 - 31-Mar-25 |
| Buy* | 5,850 | 51.2788p | Ordinary |
09:04:11 - 31-Mar-25 |
| Sell* | 4 | 50.87p | Ordinary |
09:00:55 - 31-Mar-25 |
| Sell* | 20,000 | 50.6511p | Ordinary |
08:56:29 - 31-Mar-25 |
| Buy* | 5,075 | 51.2894p | Ordinary |
08:45:54 - 31-Mar-25 |
| Sell* | 5,075 | 50.6511p | Ordinary |
08:45:45 - 31-Mar-25 |
| Buy* | 11 | 51.34p | Ordinary |
08:43:05 - 31-Mar-25 |
| Buy* | 7,500 | 51.2894p | Ordinary |
08:38:02 - 31-Mar-25 |
| Buy* | 2,000 | 51.2894p | Ordinary |
08:30:17 - 31-Mar-25 |
| Buy* | 6 | 51.60p | SI Trade |
08:19:14 - 31-Mar-25 |
| Buy* | 6 | 51.60p | SI Trade |
08:11:40 - 31-Mar-25 |
| Buy* | 50 | 51.60p | SI Trade |
08:11:14 - 31-Mar-25 |
| Sell* | 36 | 50.60p | SI Trade |
08:11:14 - 31-Mar-25 |
| Buy* | 218 | 51.60p | SI Trade |
08:11:14 - 31-Mar-25 |
| Buy* | 9 | 51.60p | SI Trade |
08:11:14 - 31-Mar-25 |
| Buy* | 61 | 51.60p | SI Trade |
08:11:14 - 31-Mar-25 |
| Buy* | 1 | 51.60p | SI Trade |
08:11:14 - 31-Mar-25 |
| Sell* | 1,200 | 50.60p | Ordinary |
08:06:49 - 31-Mar-25 |
| Buy* | 272 | 51.30p | Ordinary |
08:05:09 - 31-Mar-25 |
| Sell* | 5,911 | 50.6501p | Ordinary |
08:04:29 - 31-Mar-25 |
| Buy* | 1,926 | 51.2894p | Ordinary |
08:03:43 - 31-Mar-25 |
| Sell* | 60 | 50.60p | Ordinary |
08:01:13 - 31-Mar-25 |
| Buy* | 779 | 51.30p | Ordinary |
08:00:13 - 31-Mar-25 |
| Sell* | 57,981 | 51.00p | Uncrossing Trade |
16:35:25 - 28-Mar-25 |
| Sell* | 600 | 51.20p | Automatic Execution |
16:27:00 - 28-Mar-25 |
| Buy* | 42 | 51.40p | Automatic Execution |
15:53:33 - 28-Mar-25 |
| Sell* | 1,480 | 51.00p | Automatic Execution |
15:53:29 - 28-Mar-25 |
| Sell* | 68 | 51.00p | Automatic Execution |
15:53:29 - 28-Mar-25 |
| Buy* | 11 | 51.40p | SI Trade |
15:50:48 - 28-Mar-25 |
| Sell* | 283 | 50.70p | Ordinary |
15:50:22 - 28-Mar-25 |
| Sell* | 777 | 50.70p | Ordinary |
15:48:28 - 28-Mar-25 |
| Buy* | 93 | 51.40p | SI Trade |
15:30:00 - 28-Mar-25 |
| Sell* | 76 | 50.60p | Ordinary |
15:24:51 - 28-Mar-25 |
| Sell* | 23,521 | 50.7008p | Ordinary |
15:13:44 - 28-Mar-25 |
| Sell* | 19,253 | 50.70p | Ordinary |
15:13:02 - 28-Mar-25 |
| Sell* | 4,218 | 50.6401p | Ordinary |
15:10:37 - 28-Mar-25 |
| Buy* | 42,225 | 51.033p | Ordinary |
15:00:40 - 28-Mar-25 |
| Sell* | 1,961 | 50.992p | Ordinary |
14:30:07 - 28-Mar-25 |
| Sell* | 10,000 | 50.6004p | Ordinary |
14:27:09 - 28-Mar-25 |
| Sell* | 167 | 50.60p | Ordinary |
14:17:55 - 28-Mar-25 |
| Buy* | 7 | 51.40p | SI Trade |
14:17:33 - 28-Mar-25 |
| Buy* | 11 | 51.40p | SI Trade |
14:17:33 - 28-Mar-25 |
| Sell* | 15 | 50.60p | SI Trade |
14:17:33 - 28-Mar-25 |
| Sell* | 89 | 50.60p | Ordinary |
13:31:36 - 28-Mar-25 |
| Buy* | 283 | 51.01p | Ordinary |
13:10:28 - 28-Mar-25 |
| Buy* | 5,498 | 51.0095p | Ordinary |
13:10:24 - 28-Mar-25 |
| Buy* | 883 | 51.018p | Ordinary |
13:08:50 - 28-Mar-25 |
| Buy* | 19 | 51.40p | SI Trade |
12:35:49 - 28-Mar-25 |
| Buy* | 2 | 51.40p | SI Trade |
12:35:49 - 28-Mar-25 |
| Buy* | 2 | 51.40p | SI Trade |
12:35:49 - 28-Mar-25 |
| Buy* | 2 | 51.40p | SI Trade |
12:35:49 - 28-Mar-25 |
| Buy* | 2 | 51.40p | SI Trade |
12:35:49 - 28-Mar-25 |
| Buy* | 2 | 51.40p | SI Trade |
12:35:49 - 28-Mar-25 |
| Buy* | 3 | 51.40p | SI Trade |
12:35:49 - 28-Mar-25 |
| Sell* | 1,883 | 50.60p | SI Trade |
12:35:49 - 28-Mar-25 |
| Buy* | 2 | 51.40p | SI Trade |
12:35:49 - 28-Mar-25 |
| Buy* | 5 | 51.40p | SI Trade |
12:35:49 - 28-Mar-25 |
| Buy* | 2 | 51.40p | SI Trade |
12:35:49 - 28-Mar-25 |
| Buy* | 5 | 51.40p | SI Trade |
12:35:49 - 28-Mar-25 |
| Buy* | 38 | 51.40p | SI Trade |
12:35:49 - 28-Mar-25 |
| Buy* | 4 | 51.40p | SI Trade |
12:35:49 - 28-Mar-25 |
| Buy* | 9 | 51.40p | SI Trade |
12:35:49 - 28-Mar-25 |
| Buy* | 233 | 51.40p | SI Trade |
12:35:49 - 28-Mar-25 |
| Buy* | 14 | 51.40p | SI Trade |
12:35:49 - 28-Mar-25 |
| Buy* | 9 | 51.40p | SI Trade |
12:35:49 - 28-Mar-25 |
| Buy* | 2 | 51.40p | SI Trade |
12:35:49 - 28-Mar-25 |
| Buy* | 8 | 51.40p | SI Trade |
12:35:49 - 28-Mar-25 |
| Buy* | 2,500 | 51.0175p | Ordinary |
12:16:19 - 28-Mar-25 |
| Buy* | 2 | 51.40p | SI Trade |
11:32:08 - 28-Mar-25 |
| Sell* | 12,525 | 50.95p | Negotiated Trade |
11:31:23 - 28-Mar-25 |
| Sell* | 12,525 | 50.70p | Negotiated Trade |
11:31:15 - 28-Mar-25 |
| Buy* | 195 | 51.034p | Ordinary |
11:03:28 - 28-Mar-25 |
| Buy* | 3,848 | 51.042p | Ordinary |
10:49:58 - 28-Mar-25 |
| Buy* | 5,051 | 51.05p | Ordinary |
10:15:06 - 28-Mar-25 |
| Sell* | 10,585 | 50.6004p | Ordinary |
10:15:05 - 28-Mar-25 |
| Sell* | 14,555 | 50.70p | Ordinary |
09:35:17 - 28-Mar-25 |
| Sell* | 76 | 50.60p | SI Trade |
08:44:37 - 28-Mar-25 |
| Buy* | 11 | 52.00p | SI Trade |
08:44:37 - 28-Mar-25 |
| Buy* | 9 | 52.00p | SI Trade |
08:44:37 - 28-Mar-25 |
| Unknown* | 0 | 52.00p | SI Trade |
08:44:37 - 28-Mar-25 |
| Sell* | 5,000 | 50.6016p | Ordinary |
08:39:41 - 28-Mar-25 |
| Buy* | 7 | 52.20p | SI Trade |
08:10:00 - 28-Mar-25 |
| Buy* | 28 | 51.80p | SI Trade |
08:03:35 - 28-Mar-25 |
| Sell* | 6,877 | 50.80p | Ordinary |
16:37:08 - 27-Mar-25 |
| Sell* | 163,157 | 50.80p | Uncrossing Trade |
16:35:24 - 27-Mar-25 |
| Sell* | 16,696 | 50.73p | Negotiated Trade |
16:28:39 - 27-Mar-25 |
| Sell* | 1,319 | 50.60p | Automatic Execution |
16:28:32 - 27-Mar-25 |
| Buy* | 4 | 51.20p | SI Trade |
15:28:36 - 27-Mar-25 |
| Buy* | 218 | 51.00p | Automatic Execution |
15:03:28 - 27-Mar-25 |
| Buy* | 741 | 51.00p | Automatic Execution |
15:03:28 - 27-Mar-25 |
| Buy* | 287 | 51.00p | Automatic Execution |
15:03:28 - 27-Mar-25 |
| Buy* | 1,247 | 51.00p | Automatic Execution |
14:43:43 - 27-Mar-25 |
| Sell* | 39 | 50.60p | Automatic Execution |
14:41:45 - 27-Mar-25 |
| Sell* | 2,965 | 50.60p | Automatic Execution |
14:41:45 - 27-Mar-25 |
| Sell* | 1,565 | 50.60p | Automatic Execution |
14:41:45 - 27-Mar-25 |
| Sell* | 1,142 | 50.6004p | Ordinary |
14:02:59 - 27-Mar-25 |
| Sell* | 6,300 | 50.6207p | Ordinary |
13:05:33 - 27-Mar-25 |
| Buy* | 5,000 | 50.8051p | Ordinary |
12:59:52 - 27-Mar-25 |
| Sell* | 16,625 | 50.50p | Ordinary |
12:27:59 - 27-Mar-25 |
| Sell* | 10,100 | 50.431p | Ordinary |
12:22:18 - 27-Mar-25 |
| Sell* | 2,087 | 50.60p | Automatic Execution |
12:17:50 - 27-Mar-25 |
| Sell* | 9,277 | 50.60p | Automatic Execution |
12:17:50 - 27-Mar-25 |
| Sell* | 930 | 50.60p | Automatic Execution |
12:17:50 - 27-Mar-25 |
| Sell* | 13,149 | 50.60p | SI Trade |
12:17:30 - 27-Mar-25 |
| Sell* | 40,000 | 50.00p | Ordinary |
12:09:29 - 27-Mar-25 |
| Sell* | 15,300 | 50.8752p | Ordinary |
12:03:06 - 27-Mar-25 |
| Sell* | 4,528 | 50.631p | Ordinary |
11:54:25 - 27-Mar-25 |
| Buy* | 812 | 50.60p | Automatic Execution |
11:39:34 - 27-Mar-25 |
| Sell* | 771 | 50.60p | Automatic Execution |
11:27:20 - 27-Mar-25 |
| Sell* | 779 | 50.60p | Automatic Execution |
11:27:20 - 27-Mar-25 |
| Sell* | 8,644 | 50.80p | Automatic Execution |
11:27:11 - 27-Mar-25 |
| Sell* | 1,481 | 51.00p | Automatic Execution |
11:27:11 - 27-Mar-25 |
| Sell* | 4,387 | 51.00p | Automatic Execution |
11:27:11 - 27-Mar-25 |
| Sell* | 155 | 51.00p | Automatic Execution |
11:27:11 - 27-Mar-25 |
| Sell* | 40,000 | 49.2201p | Negotiated Trade |
11:26:37 - 27-Mar-25 |
| Sell* | 14,201 | 50.9001p | Ordinary |
11:01:08 - 27-Mar-25 |
| Unknown* | 0 | 51.40p | SI Trade |
11:00:59 - 27-Mar-25 |
| Sell* | 5,554 | 50.8314p | Ordinary |
10:52:01 - 27-Mar-25 |
| Buy* | 278 | 51.154p | Ordinary |
10:48:46 - 27-Mar-25 |
| Sell* | 35,171 | 50.7001p | Ordinary |
10:45:20 - 27-Mar-25 |
| Sell* | 7,630 | 50.80p | Ordinary |
10:32:31 - 27-Mar-25 |
| Sell* | 1,522 | 50.9792p | Ordinary |
10:28:29 - 27-Mar-25 |
| Sell* | 1 | 51.016p | Ordinary |
09:26:21 - 27-Mar-25 |
| Sell* | 673 | 51.04p | Ordinary |
09:00:31 - 27-Mar-25 |
| Buy* | 10 | 51.60p | SI Trade |
08:24:12 - 27-Mar-25 |
| Buy* | 3 | 52.20p | SI Trade |
08:07:53 - 27-Mar-25 |
| Sell* | 23,000 | 51.00p | Ordinary |
08:03:04 - 27-Mar-25 |
| Unknown* | 57,450 | 50.6336p | Ordinary |
08:00:41 - 27-Mar-25 |
| Buy* | 21,270 | 51.688p | Ordinary |
08:00:31 - 27-Mar-25 |
| Buy* | 15,684 | 51.40p | Automatic Execution |
16:35:29 - 26-Mar-25 |
| Buy* | 1,299 | 51.40p | Automatic Execution |
16:35:29 - 26-Mar-25 |
| Buy* | 1,677 | 51.40p | Automatic Execution |
16:35:29 - 26-Mar-25 |
| Buy* | 21,357 | 51.40p | Suspected BUY Trade |
16:35:29 - 26-Mar-25 |
| Buy* | 1,379 | 51.552p | Ordinary |
16:10:58 - 26-Mar-25 |
| Buy* | 1,933 | 51.552p | Ordinary |
15:56:07 - 26-Mar-25 |
| Buy* | 30,201 | 51.5506p | Ordinary |
15:35:25 - 26-Mar-25 |
| Buy* | 6,789 | 51.552p | Ordinary |
15:32:50 - 26-Mar-25 |
| Sell* | 11,000 | 50.80p | Ordinary |
15:26:49 - 26-Mar-25 |
| Sell* | 2,750 | 50.80p | Automatic Execution |
15:22:44 - 26-Mar-25 |
| Buy* | 3 | 51.00p | SI Trade |
15:21:23 - 26-Mar-25 |
| Sell* | 500 | 50.6626p | Ordinary |
15:17:32 - 26-Mar-25 |
| Buy* | 39,327 | 50.8556p | Ordinary |
15:13:38 - 26-Mar-25 |
| Buy* | 118 | 50.88p | Ordinary |
15:10:36 - 26-Mar-25 |
| Buy* | 5 | 51.00p | SI Trade |
15:04:48 - 26-Mar-25 |
| Sell* | 32,410 | 50.6626p | Ordinary |
15:00:43 - 26-Mar-25 |
| Sell* | 5,911 | 50.7485p | Ordinary |
14:58:05 - 26-Mar-25 |
| Buy* | 196 | 51.00p | SI Trade |
14:56:51 - 26-Mar-25 |
| Sell* | 8,000 | 50.749p | Negotiated Trade |
14:41:46 - 26-Mar-25 |
| Sell* | 698 | 50.80p | Automatic Execution |
14:22:38 - 26-Mar-25 |
| Sell* | 11 | 50.80p | Automatic Execution |
14:22:38 - 26-Mar-25 |
| Sell* | 265 | 50.80p | Automatic Execution |
14:22:38 - 26-Mar-25 |
| Buy* | 10 | 51.20p | SI Trade |
14:20:03 - 26-Mar-25 |
| Sell* | 9,080 | 50.958p | Negotiated Trade |
14:19:57 - 26-Mar-25 |
| Unknown* | 84,054 | 51.0394p | Ordinary |
14:06:28 - 26-Mar-25 |
| Sell* | 25,153 | 50.8626p | Ordinary |
14:06:07 - 26-Mar-25 |
| Buy* | 43 | 51.20p | SI Trade |
13:55:14 - 26-Mar-25 |
| Sell* | 4,000 | 50.9575p | Ordinary |
13:51:02 - 26-Mar-25 |
| Buy* | 2,200 | 51.20p | Automatic Execution |
13:45:43 - 26-Mar-25 |
| Sell* | 6,000 | 51.0939p | Ordinary |
13:37:28 - 26-Mar-25 |
| Sell* | 14,000 | 51.0939p | Ordinary |
12:51:59 - 26-Mar-25 |
| Sell* | 8,000 | 51.252p | Ordinary |
12:38:16 - 26-Mar-25 |
| Sell* | 9,000 | 51.1252p | Ordinary |
12:22:13 - 26-Mar-25 |
| Sell* | 6,550 | 51.1256p | Ordinary |
12:21:01 - 26-Mar-25 |
| Sell* | 17,060 | 51.0405p | Ordinary |
11:47:19 - 26-Mar-25 |
| Sell* | 3,900 | 51.0405p | Ordinary |
11:42:06 - 26-Mar-25 |
| Sell* | 217 | 51.20p | SI Trade |
11:27:00 - 26-Mar-25 |
| Sell* | 72 | 51.20p | SI Trade |
11:26:50 - 26-Mar-25 |
| Sell* | 1,469 | 51.40p | Automatic Execution |
11:26:41 - 26-Mar-25 |
| Sell* | 10,000 | 51.40p | Automatic Execution |
11:26:41 - 26-Mar-25 |
| Buy* | 5 | 52.20p | SI Trade |
11:18:27 - 26-Mar-25 |
| Buy* | 7 | 52.20p | SI Trade |
11:18:27 - 26-Mar-25 |
| Buy* | 25 | 52.20p | SI Trade |
11:18:27 - 26-Mar-25 |
| Buy* | 30 | 52.20p | SI Trade |
11:18:27 - 26-Mar-25 |
| Buy* | 76 | 52.20p | SI Trade |
11:18:27 - 26-Mar-25 |
| Buy* | 5 | 52.20p | SI Trade |
11:18:27 - 26-Mar-25 |
| Buy* | 38 | 52.20p | SI Trade |
11:18:27 - 26-Mar-25 |