Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 336 48.35p SI Trade
Suspected SELL Trade
 16:49:34 - 23-Mar-26
Sell* 44,202 48.35p Uncrossing Trade
 16:35:27 - 23-Mar-26
Sell* 20,000 48.157p Negotiated Trade
 16:26:59 - 23-Mar-26
Buy* 20,000 48.3999p Ordinary
 16:21:05 - 23-Mar-26
Sell* 954 48.90p Automatic Execution
 16:14:14 - 23-Mar-26
Sell* 3 48.90p Automatic Execution
 16:14:14 - 23-Mar-26
Sell* 844 48.90p Automatic Execution
 16:14:08 - 23-Mar-26
Sell* 929 48.95p Automatic Execution
 16:14:08 - 23-Mar-26
Sell* 981 49.00p Automatic Execution
 16:14:08 - 23-Mar-26
Buy* 336 49.20p SI Trade
 15:59:53 - 23-Mar-26
Sell* 538 49.10p Automatic Execution
 15:57:30 - 23-Mar-26
Sell* 33,000 49.1735p Ordinary
 15:52:25 - 23-Mar-26
Sell* 3,139 49.1735p Ordinary
 15:50:12 - 23-Mar-26
Sell* 785 49.15p Automatic Execution
 15:47:12 - 23-Mar-26
Sell* 587 49.15p Automatic Execution
 15:47:12 - 23-Mar-26
Sell* 810 49.20p Automatic Execution
 15:47:09 - 23-Mar-26
Sell* 785 49.20p Automatic Execution
 15:47:09 - 23-Mar-26
Sell* 20,000 49.2981p Ordinary
 15:39:27 - 23-Mar-26
Sell* 50,000 49.2492p Ordinary
 15:38:23 - 23-Mar-26
Buy* 15,000 49.445p SI Trade
 15:23:58 - 23-Mar-26
Buy* 172 49.45p Automatic Execution
 15:23:51 - 23-Mar-26
Buy* 2,465 49.431p Ordinary
 15:17:34 - 23-Mar-26
Buy* 5,000 49.443p Suspected BUY Trade
 15:13:50 - 23-Mar-26
Sell* 1 49.20p SI Trade
 15:13:43 - 23-Mar-26
Buy* 1,553 49.45p Automatic Execution
 15:02:34 - 23-Mar-26
Buy* 3 49.35p Automatic Execution
 15:02:34 - 23-Mar-26
Buy* 5 49.30p Automatic Execution
 15:02:33 - 23-Mar-26
Buy* 332 49.25p Automatic Execution
 15:02:33 - 23-Mar-26
Buy* 20,000 49.25p Automatic Execution
 15:02:33 - 23-Mar-26
Sell* 20,000 49.093p Negotiated Trade
 14:59:05 - 23-Mar-26
Buy* 20,000 49.2001p Ordinary
 14:58:29 - 23-Mar-26
Buy* 20,000 49.311p SI Trade
 14:56:13 - 23-Mar-26
Sell* 2 49.10p SI Trade
 14:54:23 - 23-Mar-26
Buy* 505 49.25p SI Trade
 14:54:23 - 23-Mar-26
Sell* 61 49.10p Automatic Execution
 14:54:23 - 23-Mar-26
Sell* 214 49.10p Automatic Execution
 14:54:23 - 23-Mar-26
Buy* 2,664 49.00p Automatic Execution
 14:41:54 - 23-Mar-26
Buy* 5 48.70p Automatic Execution
 14:41:54 - 23-Mar-26
Buy* 4 48.65p Automatic Execution
 14:41:53 - 23-Mar-26
Buy* 19,060 48.60p Automatic Execution
 14:41:53 - 23-Mar-26
Buy* 11,424 48.55p Automatic Execution
 14:41:53 - 23-Mar-26
Buy* 11,408 48.55p Automatic Execution
 14:41:53 - 23-Mar-26
Buy* 32,763 48.565p Ordinary
 14:40:52 - 23-Mar-26
Buy* 1,250 48.395p Ordinary
 14:40:31 - 23-Mar-26
Buy* 8,238 48.55p Ordinary
 14:35:46 - 23-Mar-26
Buy* 10,298 48.55p Ordinary
 14:35:31 - 23-Mar-26
Buy* 3 48.60p SI Trade
 14:33:44 - 23-Mar-26
Sell* 2 47.75p SI Trade
 14:33:44 - 23-Mar-26
Buy* 23,000 48.176p Ordinary
 14:15:56 - 23-Mar-26
Buy* 4,112 48.538p Ordinary
 14:14:33 - 23-Mar-26
Buy* 12,376 48.4482p Ordinary
 13:44:58 - 23-Mar-26
Sell* 12,519 47.962p Negotiated Trade
 13:44:05 - 23-Mar-26
Sell* 378 48.25p Automatic Execution
 13:43:38 - 23-Mar-26
Sell* 3,845 48.35p Automatic Execution
 13:43:27 - 23-Mar-26
Sell* 584 48.35p Automatic Execution
 13:43:27 - 23-Mar-26
Sell* 667 48.40p Automatic Execution
 13:43:21 - 23-Mar-26
Sell* 536 48.40p Automatic Execution
 13:43:21 - 23-Mar-26
Sell* 785 48.40p Automatic Execution
 13:43:21 - 23-Mar-26
Buy* 243 48.55p Automatic Execution
 13:43:16 - 23-Mar-26
Buy* 18,486 48.50p Automatic Execution
 13:43:16 - 23-Mar-26
Buy* 1,514 48.50p Automatic Execution
 13:43:16 - 23-Mar-26
Buy* 66 48.45p Automatic Execution
 13:43:16 - 23-Mar-26
Buy* 7 48.35p Automatic Execution
 13:43:15 - 23-Mar-26
Buy* 6,255 48.30p Automatic Execution
 13:43:15 - 23-Mar-26
Buy* 9,736 48.25p Automatic Execution
 13:43:15 - 23-Mar-26
Buy* 3,204 48.25p Automatic Execution
 13:43:15 - 23-Mar-26
Buy* 13,830 48.15p Automatic Execution
 13:43:14 - 23-Mar-26
Buy* 16,598 48.167p Ordinary
 13:43:07 - 23-Mar-26
Sell* 5,000 47.766p SI Trade
 13:23:04 - 23-Mar-26
Unknown* 1,948 47.80p SI Trade
 13:23:00 - 23-Mar-26
Buy* 1,170 48.15p Automatic Execution
 13:22:03 - 23-Mar-26
Buy* 1,166 48.15p SI Trade
 13:22:02 - 23-Mar-26
Sell* 2,000 47.831p SI Trade
 13:20:46 - 23-Mar-26
Buy* 532 48.30p SI Trade
 13:14:43 - 23-Mar-26
Sell* 1,677 47.831p SI Trade
 12:42:15 - 23-Mar-26
Sell* 1,392 47.832p Negotiated Trade
 12:41:18 - 23-Mar-26
Sell* 1,880 47.40p Automatic Execution
 12:40:38 - 23-Mar-26
Sell* 528 47.40p Automatic Execution
 12:40:38 - 23-Mar-26
Buy* 2,072 48.25p Automatic Execution
 12:38:08 - 23-Mar-26
Buy* 2,072 48.25p Ordinary
 12:37:56 - 23-Mar-26
Sell* 2,817 47.809p SI Trade
 12:19:52 - 23-Mar-26
Sell* 1,715 47.8026p Ordinary
 12:11:00 - 23-Mar-26
Buy* 1,500 47.849p Suspected BUY Trade
 12:10:37 - 23-Mar-26
Buy* 5,216 47.858p SI Trade
 12:06:33 - 23-Mar-26
Buy* 2,629 47.843p Suspected BUY Trade
 11:58:39 - 23-Mar-26
Buy* 1,000 48.1224p Ordinary
 11:56:38 - 23-Mar-26
Buy* 103 48.131p Suspected BUY Trade
 11:54:26 - 23-Mar-26
Buy* 20,869 47.893p SI Trade
 11:50:17 - 23-Mar-26
Buy* 40,141 48.0589p Ordinary
 11:34:33 - 23-Mar-26
Buy* 22,000 48.0589p Ordinary
 11:28:09 - 23-Mar-26
Buy* 7 48.30p SI Trade
 11:27:49 - 23-Mar-26
Buy* 15,335 48.2276p Ordinary
 11:26:56 - 23-Mar-26
Buy* 5,000 48.229p Suspected BUY Trade
 11:26:23 - 23-Mar-26
Sell* 12,733 47.657p Negotiated Trade
 11:18:05 - 23-Mar-26
Buy* 14,284 48.2566p Ordinary
 11:14:04 - 23-Mar-26
Buy* 621 48.2558p Ordinary
 11:14:01 - 23-Mar-26
Buy* 10,355 48.215p Suspected BUY Trade
 11:11:00 - 23-Mar-26
Buy* 1,974 47.35p Automatic Execution
 11:10:32 - 23-Mar-26
Buy* 12,026 47.35p Automatic Execution
 11:10:32 - 23-Mar-26
Buy* 20,000 46.868p SI Trade
 11:10:23 - 23-Mar-26
Buy* 5,000 47.1124p Ordinary
 11:07:48 - 23-Mar-26
Buy* 27,457 46.9625p Ordinary
 11:06:48 - 23-Mar-26
Buy* 5 47.15p SI Trade
 11:05:17 - 23-Mar-26
Sell* 17,200 46.677p SI Trade
 11:02:00 - 23-Mar-26
Sell* 16,500 46.414p Ordinary
 10:56:14 - 23-Mar-26
Sell* 31 46.40p SI Trade
 10:55:37 - 23-Mar-26
Buy* 5,000 46.9933p Ordinary
 10:53:18 - 23-Mar-26
Buy* 2 47.35p SI Trade
 10:51:38 - 23-Mar-26
Buy* 44 47.35p SI Trade
 10:51:38 - 23-Mar-26
Sell* 7,055 46.429p Negotiated Trade
 10:40:13 - 23-Mar-26
Sell* 4,732 46.45p Negotiated Trade
 10:39:31 - 23-Mar-26
Unknown* 2 47.35p OTC Trade
 10:37:34 - 23-Mar-26
Unknown* 4 47.35p OTC Trade
 10:37:34 - 23-Mar-26
Buy* 24 47.35p SI Trade
 10:37:34 - 23-Mar-26
Sell* 2,068 46.479p Negotiated Trade
 10:33:44 - 23-Mar-26
Buy* 10,000 47.0121p Ordinary
 10:32:31 - 23-Mar-26
Buy* 84 47.35p SI Trade
 10:30:28 - 23-Mar-26
Sell* 66,574 46.3775p Ordinary
 10:22:59 - 23-Mar-26
Buy* 10,000 47.013p Suspected BUY Trade
 10:17:31 - 23-Mar-26
Sell* 4,272 46.8377p Ordinary
 10:05:54 - 23-Mar-26
Sell* 21,339 46.8373p Ordinary
 10:05:17 - 23-Mar-26
Sell* 1,921 46.45p Ordinary
 10:02:38 - 23-Mar-26
Sell* 9,259 46.411p Negotiated Trade
 09:59:48 - 23-Mar-26
Sell* 10,649 46.903p Negotiated Trade
 09:58:36 - 23-Mar-26
Sell* 10,000 46.9209p Ordinary
 09:54:36 - 23-Mar-26
Sell* 47,592 46.31p Negotiated Trade
 09:52:55 - 23-Mar-26
Sell* 2,000 46.45p Ordinary
 09:50:38 - 23-Mar-26
Buy* 63 47.55p SI Trade
 09:47:54 - 23-Mar-26
Buy* 4 46.80p SI Trade
 09:47:18 - 23-Mar-26
Sell* 866 46.80p Automatic Execution
 09:47:18 - 23-Mar-26
Sell* 10,197 46.80p Automatic Execution
 09:47:18 - 23-Mar-26
Sell* 5,000 46.80p Ordinary
 09:47:11 - 23-Mar-26
Sell* 9,028 46.80p Ordinary
 09:39:21 - 23-Mar-26
Sell* 40,983 46.706p Negotiated Trade
 09:38:37 - 23-Mar-26
Buy* 88,537 47.4374p Ordinary
 09:34:10 - 23-Mar-26
Buy* 126 47.472p Suspected BUY Trade
 09:32:23 - 23-Mar-26
Sell* 10,603 47.154p Negotiated Trade
 09:31:57 - 23-Mar-26
Sell* 21,456 46.64p Ordinary
 09:31:03 - 23-Mar-26
Sell* 303 47.169p Negotiated Trade
 09:27:04 - 23-Mar-26
Buy* 210 47.55p SI Trade
 09:19:25 - 23-Mar-26
Buy* 21,199 47.191p Suspected BUY Trade
 09:16:38 - 23-Mar-26
Sell* 8,090 47.1592p Ordinary
 09:11:55 - 23-Mar-26
Sell* 10,596 47.1832p Ordinary
 09:11:11 - 23-Mar-26
Buy* 1,105 46.95p Automatic Execution
 09:10:23 - 23-Mar-26
Buy* 2 46.95p Automatic Execution
 09:10:23 - 23-Mar-26
Sell* 803 46.80p Automatic Execution
 09:10:23 - 23-Mar-26
Sell* 21,387 46.733p SI Trade
 09:09:31 - 23-Mar-26
Sell* 7,479 46.80p Ordinary
 09:07:26 - 23-Mar-26
Buy* 3 47.00p Automatic Execution
 09:04:58 - 23-Mar-26
Buy* 1,757 46.95p Automatic Execution
 09:04:55 - 23-Mar-26
Buy* 2 46.95p Automatic Execution
 09:04:55 - 23-Mar-26
Buy* 229 46.95p Automatic Execution
 09:04:45 - 23-Mar-26
Buy* 3,500 46.90p Automatic Execution
 09:04:42 - 23-Mar-26
Buy* 12 46.90p Automatic Execution
 09:04:42 - 23-Mar-26
Buy* 125 46.90p Ordinary
 09:04:35 - 23-Mar-26
Sell* 15,000 47.03p Ordinary
 09:02:18 - 23-Mar-26
Sell* 5,856 47.031p Negotiated Trade
 09:01:17 - 23-Mar-26
Sell* 6,000 46.55p Negotiated Trade
 09:00:49 - 23-Mar-26
Buy* 8,526 47.271p Suspected BUY Trade
 08:58:54 - 23-Mar-26
Buy* 106 47.15p SI Trade
 08:57:59 - 23-Mar-26
Sell* 40,000 46.7216p Ordinary
 08:57:53 - 23-Mar-26
Buy* 20,000 47.1218p Ordinary
 08:54:24 - 23-Mar-26
Buy* 10 47.50p SI Trade
 08:52:08 - 23-Mar-26
Buy* 5 47.50p SI Trade
 08:49:03 - 23-Mar-26
Buy* 2,112 47.106p Suspected BUY Trade
 08:44:38 - 23-Mar-26
Buy* 10,605 47.146p Suspected BUY Trade
 08:44:27 - 23-Mar-26
Buy* 6 47.50p SI Trade
 08:42:36 - 23-Mar-26
Buy* 212 47.124p Suspected BUY Trade
 08:40:25 - 23-Mar-26
Buy* 6,337 47.2164p Ordinary
 08:40:15 - 23-Mar-26
Buy* 1,050 47.218p Suspected BUY Trade
 08:39:48 - 23-Mar-26
Buy* 7 47.55p SI Trade
 08:39:30 - 23-Mar-26
Buy* 31,708 47.2799p Ordinary
 08:39:22 - 23-Mar-26
Buy* 2,150 46.80p Ordinary
 08:39:14 - 23-Mar-26
Buy* 20,000 46.6157p Ordinary
 08:37:45 - 23-Mar-26
Buy* 4,500 46.6147p Ordinary
 08:37:31 - 23-Mar-26
Buy* 3 47.328p Suspected BUY Trade
 08:37:03 - 23-Mar-26
Buy* 403 46.45p Automatic Execution
 08:35:44 - 23-Mar-26
Buy* 6 46.45p Automatic Execution
 08:35:44 - 23-Mar-26
Buy* 5,382 46.4493p Ordinary
 08:35:38 - 23-Mar-26
Buy* 6,000 46.066p Suspected BUY Trade
 08:35:38 - 23-Mar-26
Buy* 3,400 46.057p Suspected BUY Trade
 08:35:38 - 23-Mar-26
Buy* 100 46.45p SI Trade
 08:35:38 - 23-Mar-26
Buy* 3 46.95p SI Trade
 08:35:38 - 23-Mar-26
Buy* 50 46.95p SI Trade
 08:35:38 - 23-Mar-26
Buy* 81 46.35p Automatic Execution
 08:35:38 - 23-Mar-26
Sell* 81 46.35p Automatic Execution
 08:35:38 - 23-Mar-26
Sell* 25,180 46.465p Ordinary
 08:35:29 - 23-Mar-26
Buy* 16 48.45p SI Trade
 08:35:00 - 23-Mar-26
Sell* 18,000 46.712p Ordinary
 08:34:09 - 23-Mar-26
Buy* 3 48.45p SI Trade
 08:33:07 - 23-Mar-26
Buy* 2 48.45p SI Trade
 08:33:07 - 23-Mar-26
Sell* 25,000 46.633p Ordinary
 08:28:58 - 23-Mar-26
Sell* 1,057 47.2737p Ordinary
 08:26:33 - 23-Mar-26
Buy* 27,000 47.4855p Ordinary
 08:24:51 - 23-Mar-26
Sell* 5,000 47.2737p Ordinary
 08:23:41 - 23-Mar-26
Sell* 5,280 47.276p Negotiated Trade
 08:22:08 - 23-Mar-26
Buy* 900 47.4867p Ordinary
 08:21:37 - 23-Mar-26
Sell* 2,000 47.00p Ordinary
 08:17:28 - 23-Mar-26
Sell* 10,000 46.7493p Ordinary
 08:16:10 - 23-Mar-26
Sell* 806 46.08p Ordinary
 08:15:28 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18