| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 52.00p | Ordinary |
16:36:56 - 30-May-25 |
| Buy* | 213,946 | 52.10p | Suspected BUY Trade |
16:35:22 - 30-May-25 |
| Buy* | 2,423 | 51.30p | SI Trade |
16:29:32 - 30-May-25 |
| Buy* | 1,532 | 51.30p | SI Trade |
16:29:30 - 30-May-25 |
| Sell* | 1,531 | 51.20p | SI Trade |
16:29:30 - 30-May-25 |
| Buy* | 1,013 | 51.30p | SI Trade |
16:29:28 - 30-May-25 |
| Sell* | 1,013 | 51.20p | SI Trade |
16:29:28 - 30-May-25 |
| Buy* | 9,682 | 51.60p | Ordinary |
16:27:14 - 30-May-25 |
| Buy* | 20 | 51.70p | SI Trade |
16:26:18 - 30-May-25 |
| Sell* | 25,145 | 51.80p | Automatic Execution |
16:26:11 - 30-May-25 |
| Buy* | 100 | 52.00p | Automatic Execution |
16:26:05 - 30-May-25 |
| Sell* | 2,377 | 52.00p | Automatic Execution |
16:26:05 - 30-May-25 |
| Sell* | 394 | 52.00p | Automatic Execution |
16:26:05 - 30-May-25 |
| Buy* | 600 | 52.50p | SI Trade |
16:20:00 - 30-May-25 |
| Buy* | 1,337 | 52.00p | Automatic Execution |
16:07:41 - 30-May-25 |
| Sell* | 1,886 | 51.80p | Automatic Execution |
16:07:40 - 30-May-25 |
| Sell* | 1 | 51.80p | Automatic Execution |
16:07:37 - 30-May-25 |
| Sell* | 6 | 51.80p | Automatic Execution |
16:07:37 - 30-May-25 |
| Sell* | 1,622 | 51.80p | Automatic Execution |
16:07:37 - 30-May-25 |
| Buy* | 668 | 51.80p | Automatic Execution |
16:07:37 - 30-May-25 |
| Buy* | 672 | 51.80p | Automatic Execution |
16:07:37 - 30-May-25 |
| Buy* | 10,000 | 51.5567p | Ordinary |
16:01:30 - 30-May-25 |
| Buy* | 48,479 | 51.5567p | Ordinary |
15:44:29 - 30-May-25 |
| Buy* | 36,849 | 51.5567p | Ordinary |
15:39:38 - 30-May-25 |
| Buy* | 3 | 51.80p | SI Trade |
15:23:41 - 30-May-25 |
| Buy* | 4 | 51.80p | SI Trade |
15:23:41 - 30-May-25 |
| Buy* | 11 | 51.80p | SI Trade |
15:23:41 - 30-May-25 |
| Buy* | 48,490 | 51.5567p | Ordinary |
15:22:32 - 30-May-25 |
| Buy* | 50,000 | 51.5574p | Ordinary |
15:14:19 - 30-May-25 |
| Buy* | 50,000 | 51.5644p | Ordinary |
15:12:45 - 30-May-25 |
| Buy* | 14 | 51.80p | SI Trade |
14:57:00 - 30-May-25 |
| Buy* | 1 | 51.80p | SI Trade |
14:57:00 - 30-May-25 |
| Buy* | 8 | 51.80p | SI Trade |
14:41:24 - 30-May-25 |
| Buy* | 14 | 51.80p | SI Trade |
14:41:24 - 30-May-25 |
| Buy* | 2 | 51.80p | SI Trade |
14:41:24 - 30-May-25 |
| Buy* | 5 | 51.80p | SI Trade |
14:41:24 - 30-May-25 |
| Buy* | 2 | 51.80p | SI Trade |
14:41:24 - 30-May-25 |
| Sell* | 3,000 | 51.2319p | Ordinary |
14:33:29 - 30-May-25 |
| Buy* | 2,908 | 51.5651p | Ordinary |
14:28:24 - 30-May-25 |
| Buy* | 1 | 51.80p | SI Trade |
14:09:52 - 30-May-25 |
| Buy* | 3 | 51.90p | SI Trade |
14:03:49 - 30-May-25 |
| Buy* | 5 | 51.90p | SI Trade |
14:03:49 - 30-May-25 |
| Buy* | 56 | 51.90p | SI Trade |
14:03:49 - 30-May-25 |
| Buy* | 2 | 51.90p | SI Trade |
14:03:49 - 30-May-25 |
| Sell* | 11,992 | 51.265p | Negotiated Trade |
13:28:23 - 30-May-25 |
| Sell* | 33,000 | 51.2691p | Ordinary |
12:54:27 - 30-May-25 |
| Buy* | 77 | 52.00p | SI Trade |
12:46:00 - 30-May-25 |
| Sell* | 29,876 | 51.2695p | Ordinary |
12:33:05 - 30-May-25 |
| Buy* | 750 | 51.707p | Suspected BUY Trade |
12:32:33 - 30-May-25 |
| Buy* | 38,450 | 51.79p | Ordinary |
12:15:29 - 30-May-25 |
| Sell* | 10,000 | 51.267p | Negotiated Trade |
12:07:14 - 30-May-25 |
| Buy* | 25,000 | 51.75p | Ordinary |
11:49:32 - 30-May-25 |
| Buy* | 520 | 52.00p | SI Trade |
11:49:20 - 30-May-25 |
| Buy* | 2 | 52.00p | SI Trade |
11:49:20 - 30-May-25 |
| Buy* | 12,000 | 51.7965p | Ordinary |
11:45:11 - 30-May-25 |
| Sell* | 14,610 | 51.2171p | Ordinary |
11:16:52 - 30-May-25 |
| Buy* | 18,909 | 51.80p | Ordinary |
11:16:05 - 30-May-25 |
| Buy* | 6,500 | 51.797p | Suspected BUY Trade |
11:04:39 - 30-May-25 |
| Sell* | 11,500 | 51.2175p | Ordinary |
10:45:05 - 30-May-25 |
| Buy* | 2,679 | 51.8291p | Ordinary |
10:26:25 - 30-May-25 |
| Buy* | 7,720 | 51.807p | Suspected BUY Trade |
10:25:51 - 30-May-25 |
| Sell* | 26,600 | 51.2123p | Ordinary |
10:00:52 - 30-May-25 |
| Buy* | 34 | 51.90p | SI Trade |
09:54:42 - 30-May-25 |
| Buy* | 11,900 | 51.7635p | Ordinary |
09:45:15 - 30-May-25 |
| Buy* | 305 | 51.7635p | Ordinary |
09:34:58 - 30-May-25 |
| Buy* | 964 | 51.84p | Ordinary |
09:08:16 - 30-May-25 |
| Buy* | 235 | 51.774p | Suspected BUY Trade |
08:56:23 - 30-May-25 |
| Buy* | 6 | 52.00p | SI Trade |
08:44:01 - 30-May-25 |
| Buy* | 2,500 | 51.8487p | Ordinary |
08:42:14 - 30-May-25 |
| Buy* | 3 | 51.987p | Ordinary |
08:38:08 - 30-May-25 |
| Buy* | 11 | 52.00p | SI Trade |
08:36:23 - 30-May-25 |
| Buy* | 11 | 52.00p | SI Trade |
08:21:02 - 30-May-25 |
| Buy* | 10 | 51.90p | SI Trade |
08:10:52 - 30-May-25 |
| Buy* | 2 | 51.90p | SI Trade |
08:10:52 - 30-May-25 |
| Buy* | 24 | 51.90p | SI Trade |
08:10:52 - 30-May-25 |
| Buy* | 9 | 51.90p | SI Trade |
08:10:52 - 30-May-25 |
| Buy* | 11,874 | 51.75p | Ordinary |
08:09:38 - 30-May-25 |
| Buy* | 8,614 | 51.85p | Ordinary |
08:02:21 - 30-May-25 |
| Sell* | 52 | 51.10p | Ordinary |
08:01:19 - 30-May-25 |
| Buy* | 27,935 | 51.80p | Suspected BUY Trade |
16:35:19 - 29-May-25 |
| Sell* | 2 | 51.30p | SI Trade |
16:20:00 - 29-May-25 |
| Buy* | 1 | 51.90p | SI Trade |
16:10:55 - 29-May-25 |
| Sell* | 2,574 | 51.5897p | Ordinary |
16:08:33 - 29-May-25 |
| Sell* | 390 | 51.20p | SI Trade |
16:06:02 - 29-May-25 |
| Buy* | 3 | 51.90p | SI Trade |
16:06:02 - 29-May-25 |
| Buy* | 22 | 51.90p | SI Trade |
15:52:11 - 29-May-25 |
| Buy* | 2,000 | 51.56p | Ordinary |
15:46:38 - 29-May-25 |
| Buy* | 9,674 | 51.56p | Ordinary |
15:44:11 - 29-May-25 |
| Buy* | 1 | 51.90p | SI Trade |
15:34:40 - 29-May-25 |
| Buy* | 3,874 | 51.62p | Ordinary |
15:15:35 - 29-May-25 |
| Buy* | 2 | 51.90p | SI Trade |
15:11:47 - 29-May-25 |
| Sell* | 1,324 | 51.50p | Automatic Execution |
15:11:47 - 29-May-25 |
| Buy* | 3,850 | 51.81p | Suspected BUY Trade |
14:54:01 - 29-May-25 |
| Buy* | 3,000 | 51.402p | Suspected BUY Trade |
14:07:34 - 29-May-25 |
| Buy* | 3 | 51.50p | SI Trade |
13:55:31 - 29-May-25 |
| Buy* | 754 | 51.45p | Ordinary |
13:54:23 - 29-May-25 |
| Sell* | 136,830 | 51.00p | Ordinary |
13:24:15 - 29-May-25 |
| Sell* | 43,713 | 51.00p | Ordinary |
13:24:07 - 29-May-25 |
| Sell* | 250,000 | 51.25p | Negotiated Trade |
12:40:45 - 29-May-25 |
| Unknown* | 250,000 | 51.25p | Negotiated Trade |
12:37:20 - 29-May-25 |
| Unknown* | 165,380 | 51.25p | Negotiated Trade |
12:32:57 - 29-May-25 |
| Buy* | 45,000 | 51.445p | Ordinary |
12:32:42 - 29-May-25 |
| Buy* | 960 | 51.425p | Ordinary |
12:07:16 - 29-May-25 |
| Sell* | 35,000 | 51.1455p | Ordinary |
12:01:14 - 29-May-25 |
| Buy* | 35,000 | 51.445p | Ordinary |
11:58:15 - 29-May-25 |
| Sell* | 267 | 51.00p | SI Trade |
11:57:13 - 29-May-25 |
| Sell* | 14,068 | 51.20p | SI Trade |
11:56:05 - 29-May-25 |
| Sell* | 7,075 | 51.20p | Automatic Execution |
11:56:05 - 29-May-25 |
| Sell* | 3,855 | 51.4041p | Ordinary |
11:55:30 - 29-May-25 |
| Buy* | 500 | 51.58889p | Ordinary |
11:36:22 - 29-May-25 |
| Buy* | 5,815 | 51.58889p | Ordinary |
11:18:33 - 29-May-25 |
| Buy* | 192 | 51.90p | SI Trade |
11:08:55 - 29-May-25 |
| Sell* | 6,400 | 51.1709p | Ordinary |
10:21:06 - 29-May-25 |
| Buy* | 110 | 51.56p | Ordinary |
10:11:01 - 29-May-25 |
| Buy* | 12,500 | 51.562p | Ordinary |
10:01:03 - 29-May-25 |
| Buy* | 2,326 | 51.5791p | Ordinary |
10:00:20 - 29-May-25 |
| Sell* | 2,146 | 51.17p | Negotiated Trade |
10:00:18 - 29-May-25 |
| Buy* | 6,777 | 51.58p | Ordinary |
09:57:12 - 29-May-25 |
| Sell* | 22,137 | 51.1107p | Ordinary |
09:06:17 - 29-May-25 |
| Buy* | 562 | 51.59p | Ordinary |
09:00:43 - 29-May-25 |
| Sell* | 3 | 51.108p | Ordinary |
09:00:42 - 29-May-25 |
| Buy* | 5,032 | 51.59p | Ordinary |
08:50:42 - 29-May-25 |
| Buy* | 17,420 | 51.5941p | Ordinary |
08:36:50 - 29-May-25 |
| Sell* | 1 | 51.00p | SI Trade |
08:02:33 - 29-May-25 |
| Sell* | 800 | 51.00p | SI Trade |
08:02:33 - 29-May-25 |
| Sell* | 20 | 51.00p | SI Trade |
08:02:33 - 29-May-25 |
| Buy* | 7 | 51.90p | SI Trade |
08:02:33 - 29-May-25 |
| Unknown* | 192 | 51.90p | OTC Trade |
08:00:22 - 29-May-25 |
| Buy* | 48,840 | 51.30p | Suspected BUY Trade |
16:35:17 - 28-May-25 |
| Buy* | 4,316 | 51.06p | Ordinary |
16:21:24 - 28-May-25 |
| Buy* | 30,000 | 51.06p | Ordinary |
16:14:42 - 28-May-25 |
| Buy* | 1,000 | 51.06p | Ordinary |
16:11:02 - 28-May-25 |
| Sell* | 100,000 | 51.00p | Ordinary |
16:03:30 - 28-May-25 |
| Buy* | 598 | 51.10p | Automatic Execution |
16:01:12 - 28-May-25 |
| Buy* | 1,084 | 51.30p | Automatic Execution |
16:01:09 - 28-May-25 |
| Buy* | 2,561 | 51.20p | Automatic Execution |
16:01:09 - 28-May-25 |
| Buy* | 6,185 | 51.10p | Automatic Execution |
16:01:09 - 28-May-25 |
| Buy* | 2,560 | 51.10p | Automatic Execution |
16:01:09 - 28-May-25 |
| Buy* | 5,299 | 51.10p | Automatic Execution |
16:01:09 - 28-May-25 |
| Buy* | 395 | 51.10p | Automatic Execution |
15:54:03 - 28-May-25 |
| Buy* | 2,800 | 51.10p | Automatic Execution |
15:54:02 - 28-May-25 |
| Buy* | 8,166 | 51.10p | Automatic Execution |
15:54:00 - 28-May-25 |
| Buy* | 9,776 | 51.10p | Ordinary |
15:53:50 - 28-May-25 |
| Sell* | 70,350 | 51.032p | Ordinary |
15:53:04 - 28-May-25 |
| Buy* | 328 | 51.10p | Automatic Execution |
15:50:12 - 28-May-25 |
| Buy* | 2,300 | 51.10p | Automatic Execution |
15:48:13 - 28-May-25 |
| Sell* | 1,667 | 51.00p | Automatic Execution |
15:47:55 - 28-May-25 |
| Sell* | 807 | 51.10p | Automatic Execution |
15:47:55 - 28-May-25 |
| Sell* | 33 | 51.10p | Automatic Execution |
15:47:55 - 28-May-25 |
| Buy* | 20,000 | 51.63p | Ordinary |
15:22:43 - 28-May-25 |
| Sell* | 1,000 | 51.10p | SI Trade |
15:06:09 - 28-May-25 |
| Buy* | 3 | 51.80p | SI Trade |
15:05:26 - 28-May-25 |
| Buy* | 485 | 51.52p | Ordinary |
14:57:21 - 28-May-25 |
| Buy* | 1,929 | 51.52p | Ordinary |
14:57:08 - 28-May-25 |
| Sell* | 170 | 51.00p | Automatic Execution |
14:37:48 - 28-May-25 |
| Buy* | 1,737 | 51.80p | SI Trade |
14:36:40 - 28-May-25 |
| Sell* | 1,706 | 51.80p | Automatic Execution |
14:36:40 - 28-May-25 |
| Sell* | 11 | 51.80p | SI Trade |
14:36:30 - 28-May-25 |
| Buy* | 19 | 52.00p | SI Trade |
14:36:30 - 28-May-25 |
| Buy* | 5 | 52.00p | SI Trade |
14:36:30 - 28-May-25 |
| Unknown* | 0 | 52.00p | SI Trade |
14:36:30 - 28-May-25 |
| Sell* | 2,094 | 51.80p | Automatic Execution |
14:36:30 - 28-May-25 |
| Buy* | 12,596 | 51.60p | Ordinary |
14:36:22 - 28-May-25 |
| Buy* | 6,781 | 51.61p | Ordinary |
14:34:39 - 28-May-25 |
| Sell* | 152 | 51.33p | Ordinary |
14:15:43 - 28-May-25 |
| Unknown* | 287,467 | 51.618p | Negotiated Trade |
12:16:59 - 28-May-25 |
| Buy* | 1,162 | 51.617p | Ordinary |
11:05:03 - 28-May-25 |
| Buy* | 40 | 52.00p | SI Trade |
10:44:49 - 28-May-25 |
| Sell* | 3,128 | 51.388p | Ordinary |
10:15:50 - 28-May-25 |
| Buy* | 13,550 | 51.65929p | Ordinary |
10:04:14 - 28-May-25 |
| Buy* | 30,000 | 51.659p | Ordinary |
09:58:43 - 28-May-25 |
| Unknown* | 186,325 | 51.80p | Negotiated Trade |
09:57:20 - 28-May-25 |
| Sell* | 6 | 51.145p | Ordinary |
09:40:32 - 28-May-25 |
| Buy* | 19,347 | 51.65929p | Ordinary |
09:40:23 - 28-May-25 |
| Buy* | 10 | 51.689p | Ordinary |
09:29:22 - 28-May-25 |
| Buy* | 8,130 | 51.65929p | Ordinary |
09:25:04 - 28-May-25 |
| Buy* | 10,000 | 51.65929p | Ordinary |
09:22:13 - 28-May-25 |
| Buy* | 19,357 | 51.65929p | Ordinary |
09:22:03 - 28-May-25 |
| Buy* | 1,935 | 51.65929p | Ordinary |
09:12:46 - 28-May-25 |
| Buy* | 2,000 | 51.65929p | Ordinary |
09:01:21 - 28-May-25 |
| Buy* | 28 | 51.95p | Ordinary |
08:34:06 - 28-May-25 |
| Buy* | 12 | 52.00p | SI Trade |
08:32:00 - 28-May-25 |
| Sell* | 10,000 | 51.20p | Ordinary |
08:11:47 - 28-May-25 |
| Unknown* | 10,000 | 51.30p | Ordinary |
08:11:47 - 28-May-25 |
| Unknown* | -10,000 | 51.20p | Ordinary Correction |
08:11:47 - 28-May-25 |
| Buy* | 4 | 51.90p | SI Trade |
08:07:50 - 28-May-25 |
| Buy* | 15,000 | 51.30p | Ordinary |
08:04:49 - 28-May-25 |
| Buy* | 15 | 52.00p | SI Trade |
08:03:26 - 28-May-25 |
| Buy* | 450 | 52.00p | SI Trade |
08:03:26 - 28-May-25 |
| Buy* | 12 | 52.00p | SI Trade |
08:03:26 - 28-May-25 |
| Sell* | 12,500 | 51.58p | Ordinary |
16:28:36 - 27-May-25 |
| Buy* | 30,000 | 51.7493p | Ordinary |
16:07:58 - 27-May-25 |
| Buy* | 19,915 | 51.55p | Ordinary |
15:57:24 - 27-May-25 |
| Buy* | 13 | 51.80p | SI Trade |
15:53:51 - 27-May-25 |
| Buy* | 15,000 | 51.55p | Ordinary |
15:47:16 - 27-May-25 |
| Unknown* | -15,000 | 51.45p | Ordinary Correction |
15:47:16 - 27-May-25 |
| Sell* | 15,000 | 51.45p | Ordinary |
15:47:16 - 27-May-25 |
| Buy* | 5,819 | 51.55p | Ordinary |
15:46:31 - 27-May-25 |
| Buy* | 9,691 | 51.55p | Ordinary |
15:42:59 - 27-May-25 |
| Buy* | 11,620 | 51.55p | Ordinary |
15:38:32 - 27-May-25 |