Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 111,677 55.90p Automatic Execution
 16:38:55 - 06-Feb-26
Buy* 79,587 55.90p Automatic Execution
 16:36:06 - 06-Feb-26
Buy* 9,255 55.90p Automatic Execution
 16:36:06 - 06-Feb-26
Unknown* 30,837 55.90p Uncrossing Trade
 16:35:29 - 06-Feb-26
Sell* 10,000 55.8633p Ordinary
 16:28:36 - 06-Feb-26
Sell* 8,084 55.7994p Ordinary
 16:28:30 - 06-Feb-26
Sell* 2,688 55.80p Ordinary
 16:28:19 - 06-Feb-26
Sell* 82 55.8456p Ordinary
 16:15:59 - 06-Feb-26
Sell* 91 55.746p Negotiated Trade
 16:15:34 - 06-Feb-26
Sell* 10 55.70p Automatic Execution
 16:11:56 - 06-Feb-26
Sell* 14 55.70p Automatic Execution
 16:11:56 - 06-Feb-26
Sell* 197 55.70p Automatic Execution
 16:11:56 - 06-Feb-26
Buy* 20 56.10p SI Trade
 16:06:04 - 06-Feb-26
Buy* 9,000 55.9279p Ordinary
 16:06:02 - 06-Feb-26
Buy* 334 56.10p SI Trade
 16:05:53 - 06-Feb-26
Sell* 2,650 55.80p Automatic Execution
 16:05:52 - 06-Feb-26
Sell* 131 55.80p Automatic Execution
 16:05:52 - 06-Feb-26
Sell* 1,774 55.80p Automatic Execution
 16:05:52 - 06-Feb-26
Buy* 245 56.10p SI Trade
 16:05:25 - 06-Feb-26
Sell* 131 55.80p Automatic Execution
 16:01:40 - 06-Feb-26
Sell* 25 55.90p Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 170 55.80p Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 235 55.90p Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 2 56.00p SI Trade
 15:48:29 - 06-Feb-26
Sell* 580 55.90p Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 107 55.90p Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 1,400 55.90p Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 3 55.90p Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 1,066 55.90p Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 2,658 55.9728p Ordinary
 15:47:14 - 06-Feb-26
Buy* 18,326 56.014p Ordinary
 15:44:15 - 06-Feb-26
Sell* 1,200 55.95p SI Trade
 15:44:04 - 06-Feb-26
Sell* 4,551 55.973p Negotiated Trade
 15:43:32 - 06-Feb-26
Sell* 131 55.90p Automatic Execution
 15:40:00 - 06-Feb-26
Buy* 8,262 56.0138p Ordinary
 15:36:18 - 06-Feb-26
Buy* 1,448 56.10p Automatic Execution
 15:31:28 - 06-Feb-26
Sell* 8,252 55.9109p Ordinary
 15:24:35 - 06-Feb-26
Buy* 20,000 56.014p Suspected BUY Trade
 15:15:52 - 06-Feb-26
Buy* 77 56.10p SI Trade
 15:14:47 - 06-Feb-26
Sell* 232 55.90p Automatic Execution
 15:14:47 - 06-Feb-26
Sell* 1 55.90p SI Trade
 15:03:05 - 06-Feb-26
Sell* 410 55.90p Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 905 55.90p Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 131 55.90p Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 9 56.20p SI Trade
 14:39:13 - 06-Feb-26
Buy* 101 56.20p SI Trade
 14:39:04 - 06-Feb-26
Sell* 2,000 55.916p Negotiated Trade
 14:06:27 - 06-Feb-26
Buy* 8,500 56.0867p Ordinary
 13:57:21 - 06-Feb-26
Buy* 789 56.087p Suspected BUY Trade
 13:50:18 - 06-Feb-26
Sell* 131 55.90p Automatic Execution
 13:45:31 - 06-Feb-26
Buy* 1 56.20p SI Trade
 13:38:54 - 06-Feb-26
Buy* 7 56.20p SI Trade
 13:38:54 - 06-Feb-26
Buy* 100 56.20p SI Trade
 13:38:54 - 06-Feb-26
Buy* 2,100 56.087p Suspected BUY Trade
 13:35:38 - 06-Feb-26
Buy* 4,471 56.0894p Ordinary
 13:03:15 - 06-Feb-26
Buy* 1 56.20p SI Trade
 12:38:49 - 06-Feb-26
Buy* 25 56.095p Suspected BUY Trade
 12:30:47 - 06-Feb-26
Buy* 6 56.20p SI Trade
 12:17:01 - 06-Feb-26
Sell* 86,637 55.50p Ordinary
 12:07:43 - 06-Feb-26
Sell* 6,000 55.9001p Ordinary
 11:58:33 - 06-Feb-26
Sell* 2,400 56.006p SI Trade
 11:45:56 - 06-Feb-26
Sell* 131 56.00p Automatic Execution
 11:23:21 - 06-Feb-26
Buy* 140 56.185p Suspected BUY Trade
 11:20:18 - 06-Feb-26
Sell* 131 55.90p Automatic Execution
 10:54:41 - 06-Feb-26
Buy* 16,930 56.0897p Ordinary
 10:41:51 - 06-Feb-26
Buy* 10,697 56.09p Suspected BUY Trade
 10:28:20 - 06-Feb-26
Buy* 2 56.20p SI Trade
 10:25:00 - 06-Feb-26
Buy* 19 56.20p SI Trade
 10:25:00 - 06-Feb-26
Buy* 2 56.20p SI Trade
 10:25:00 - 06-Feb-26
Buy* 4 56.20p SI Trade
 10:25:00 - 06-Feb-26
Buy* 5 56.20p SI Trade
 10:25:00 - 06-Feb-26
Buy* 3 56.20p SI Trade
 10:25:00 - 06-Feb-26
Buy* 50,000 56.0997p Ordinary
 10:12:38 - 06-Feb-26
Sell* 10,000 55.7912p Ordinary
 10:10:40 - 06-Feb-26
Sell* 20,000 55.818p Ordinary
 10:09:42 - 06-Feb-26
Sell* 20,000 55.90p Negotiated Trade
 10:08:42 - 06-Feb-26
Sell* 13,000 55.9453p Ordinary
 10:07:42 - 06-Feb-26
Buy* 17,593 56.10p Ordinary
 10:06:36 - 06-Feb-26
Sell* 104,565 55.90p Ordinary
 09:56:33 - 06-Feb-26
Sell* 7,161 55.945p Negotiated Trade
 09:44:11 - 06-Feb-26
Sell* 131 55.90p Automatic Execution
 09:34:38 - 06-Feb-26
Buy* 22 56.20p SI Trade
 09:26:08 - 06-Feb-26
Buy* 3,585 56.0735p Ordinary
 09:02:17 - 06-Feb-26
Sell* 55 55.778p Negotiated Trade
 09:02:13 - 06-Feb-26
Buy* 2 56.20p SI Trade
 08:59:54 - 06-Feb-26
Buy* 1 56.20p SI Trade
 08:59:54 - 06-Feb-26
Sell* 14 55.70p Automatic Execution
 08:59:54 - 06-Feb-26
Sell* 278 55.70p Automatic Execution
 08:59:54 - 06-Feb-26
Buy* 2,000 56.074p Suspected BUY Trade
 08:56:47 - 06-Feb-26
Buy* 3,000 56.08p Suspected BUY Trade
 08:49:57 - 06-Feb-26
Buy* 7 56.10p Ordinary
 08:46:40 - 06-Feb-26
Buy* 5 56.30p SI Trade
 08:38:25 - 06-Feb-26
Buy* 1 56.30p SI Trade
 08:38:25 - 06-Feb-26
Buy* 105 55.80p Automatic Execution
 08:38:25 - 06-Feb-26
Buy* 1,300 55.80p Automatic Execution
 08:38:25 - 06-Feb-26
Buy* 1 55.799p Ordinary
 08:37:24 - 06-Feb-26
Buy* 3,700 55.80p Automatic Execution
 08:35:09 - 06-Feb-26
Buy* 24,408 55.80p Automatic Execution
 08:34:19 - 06-Feb-26
Buy* 2,800 55.80p Automatic Execution
 08:34:19 - 06-Feb-26
Sell* 2,332 55.80p Automatic Execution
 08:34:18 - 06-Feb-26
Sell* 187 55.80p Automatic Execution
 08:34:18 - 06-Feb-26
Sell* 273 55.80p Automatic Execution
 08:34:18 - 06-Feb-26
Buy* 7,779 55.80p Automatic Execution
 08:32:29 - 06-Feb-26
Sell* 273 55.80p Automatic Execution
 08:32:29 - 06-Feb-26
Sell* 273 55.80p Automatic Execution
 08:32:29 - 06-Feb-26
Sell* 273 55.80p Automatic Execution
 08:32:29 - 06-Feb-26
Sell* 1,102 55.80p Automatic Execution
 08:32:29 - 06-Feb-26
Sell* 300 55.80p Automatic Execution
 08:32:29 - 06-Feb-26
Sell* 4,317 55.70p Automatic Execution
 08:32:17 - 06-Feb-26
Buy* 10 56.00p SI Trade
 08:32:17 - 06-Feb-26
Buy* 683 55.70p Automatic Execution
 08:32:17 - 06-Feb-26
Buy* 17 56.20p SI Trade
 08:25:03 - 06-Feb-26
Buy* 10 57.40p SI Trade
 08:17:31 - 06-Feb-26
Buy* 1 57.20p SI Trade
 08:05:22 - 06-Feb-26
Buy* 17 57.20p SI Trade
 08:05:22 - 06-Feb-26
Sell* 2 55.60p SI Trade
 08:05:22 - 06-Feb-26
Sell* 1 55.60p SI Trade
 08:05:22 - 06-Feb-26
Sell* 1 55.60p SI Trade
 08:05:22 - 06-Feb-26
Buy* 1 56.10p SI Trade
 16:29:00 - 05-Feb-26
Sell* 4,000 55.849p Ordinary
 16:23:21 - 05-Feb-26
Buy* 38 56.10p SI Trade
 16:17:11 - 05-Feb-26
Sell* 130 55.60p Automatic Execution
 16:17:11 - 05-Feb-26
Sell* 3,034 55.849p Ordinary
 16:08:32 - 05-Feb-26
Buy* 1,381 56.10p Automatic Execution
 15:50:50 - 05-Feb-26
Sell* 4,476 55.849p Ordinary
 15:47:45 - 05-Feb-26
Sell* 12,482 55.849p Ordinary
 15:21:52 - 05-Feb-26
Buy* 400 55.949p Suspected BUY Trade
 15:15:48 - 05-Feb-26
Sell* 172 55.849p Ordinary
 14:39:51 - 05-Feb-26
Sell* 130 55.60p Automatic Execution
 14:38:56 - 05-Feb-26
Buy* 213 56.10p Automatic Execution
 14:38:28 - 05-Feb-26
Buy* 85 56.10p SI Trade
 14:37:52 - 05-Feb-26
Buy* 1 56.10p SI Trade
 14:25:07 - 05-Feb-26
Sell* 14,317 55.849p Ordinary
 14:23:07 - 05-Feb-26
Sell* 177 55.7164p Ordinary
 14:20:23 - 05-Feb-26
Sell* 6,652 55.794p Negotiated Trade
 13:50:14 - 05-Feb-26
Sell* 7 55.60p SI Trade
 13:36:17 - 05-Feb-26
Buy* 2 56.10p SI Trade
 13:14:55 - 05-Feb-26
Buy* 1 56.10p SI Trade
 12:27:19 - 05-Feb-26
Sell* 1,114 55.849p Ordinary
 12:17:54 - 05-Feb-26
Sell* 1 55.60p SI Trade
 12:03:49 - 05-Feb-26
Buy* 5,000 56.10p Ordinary
 11:30:22 - 05-Feb-26
Unknown* 5,000 56.10p OTC Trade
 11:30:22 - 05-Feb-26
Buy* 9 56.10p SI Trade
 11:08:58 - 05-Feb-26
Buy* 4 56.10p SI Trade
 11:08:58 - 05-Feb-26
Sell* 20,000 55.849p Ordinary
 10:55:59 - 05-Feb-26
Sell* 17,896 55.8485p Ordinary
 10:44:13 - 05-Feb-26
Sell* 1,793 55.792p Negotiated Trade
 10:20:23 - 05-Feb-26
Sell* 97,019 55.849p Ordinary
 09:02:40 - 05-Feb-26
Sell* 1 55.60p SI Trade
 08:58:31 - 05-Feb-26
Sell* 130 55.60p Automatic Execution
 08:58:31 - 05-Feb-26
Sell* 716 55.849p Ordinary
 08:46:21 - 05-Feb-26
Buy* 4 56.10p SI Trade
 08:45:55 - 05-Feb-26
Buy* 5 56.10p SI Trade
 08:45:55 - 05-Feb-26
Sell* 8,941 55.8495p Ordinary
 08:23:54 - 05-Feb-26
Unknown* 3,222 55.85p Ordinary
 08:14:32 - 05-Feb-26
Buy* 166 56.10p SI Trade
 08:10:15 - 05-Feb-26
Sell* 7,202 56.10p Ordinary
 08:10:00 - 05-Feb-26
Buy* 130,805 56.30p Suspected BUY Trade
 16:35:14 - 04-Feb-26
Buy* 3 56.50p SI Trade
 16:29:00 - 04-Feb-26
Buy* 5 56.50p SI Trade
 16:04:47 - 04-Feb-26
Buy* 2 56.50p SI Trade
 16:04:47 - 04-Feb-26
Buy* 2 56.50p SI Trade
 16:04:47 - 04-Feb-26
Sell* 4,500 56.2027p Ordinary
 15:55:57 - 04-Feb-26
Sell* 34,100 56.20p Ordinary
 15:55:40 - 04-Feb-26
Sell* 4,500 56.2027p Ordinary
 15:49:29 - 04-Feb-26
Sell* 6,835 56.2033p Ordinary
 15:31:03 - 04-Feb-26
Sell* 817 56.2033p Ordinary
 15:17:42 - 04-Feb-26
Sell* 29,416 55.7915p Ordinary
 15:16:14 - 04-Feb-26
Sell* 58 56.203p Ordinary
 15:15:17 - 04-Feb-26
Sell* 17,258 56.2033p Ordinary
 15:12:53 - 04-Feb-26
Sell* 32 56.20p Automatic Execution
 15:08:44 - 04-Feb-26
Sell* 633 56.20p Automatic Execution
 15:08:44 - 04-Feb-26
Sell* 6,000 56.0055p Ordinary
 14:59:12 - 04-Feb-26
Sell* 42 56.006p Ordinary
 14:57:34 - 04-Feb-26
Buy* 32 56.50p SI Trade
 14:33:03 - 04-Feb-26
Sell* 5,000 56.006p Ordinary
 14:31:57 - 04-Feb-26
Sell* 18,160 55.9329p Ordinary
 14:22:14 - 04-Feb-26
Sell* 9,500 56.144p Ordinary
 14:16:12 - 04-Feb-26
Buy* 42 56.50p SI Trade
 14:05:53 - 04-Feb-26
Sell* 17,600 56.1447p Ordinary
 14:05:04 - 04-Feb-26
Buy* 44 56.50p SI Trade
 14:02:43 - 04-Feb-26
Sell* 130 56.00p Automatic Execution
 14:02:43 - 04-Feb-26
Sell* 1,786 56.005p Ordinary
 13:50:29 - 04-Feb-26
Sell* 1,773 56.1452p Ordinary
 13:49:18 - 04-Feb-26
Sell* 883 56.1459p Ordinary
 13:48:54 - 04-Feb-26
Sell* 5,000 56.005p Ordinary
 13:38:29 - 04-Feb-26
Sell* 3,555 56.1464p Ordinary
 13:36:22 - 04-Feb-26
Buy* 3,354 56.50p Automatic Execution
 13:33:55 - 04-Feb-26
Buy* 5,000 56.10p Ordinary
 12:42:16 - 04-Feb-26
Sell* 40,093 56.00p Ordinary
 12:21:33 - 04-Feb-26
Sell* 1,500 56.10p Automatic Execution
 12:21:26 - 04-Feb-26
Sell* 400 56.10p Automatic Execution
 12:21:26 - 04-Feb-26
Buy* 944 56.10p Automatic Execution
 12:08:55 - 04-Feb-26
Buy* 1,618 56.10p Automatic Execution
 12:08:55 - 04-Feb-26
Sell* 588 56.10p Automatic Execution
 12:08:54 - 04-Feb-26
Sell* 1,787 56.20p Automatic Execution
 12:08:54 - 04-Feb-26
Buy* 113 56.20p Automatic Execution
 12:08:54 - 04-Feb-26
Buy* 949 56.10p Automatic Execution
 12:08:54 - 04-Feb-26
Buy* 4,211 56.10p Automatic Execution
 12:08:54 - 04-Feb-26
Sell* 335 56.10p Automatic Execution
 12:08:33 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53