| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,400 | 50.70p | Automatic Execution |
14:43:48 - 09-May-25 |
| Buy* | 68 | 50.70p | SI Trade |
14:43:30 - 09-May-25 |
| Buy* | 1 | 50.80p | SI Trade |
14:23:28 - 09-May-25 |
| Buy* | 6 | 50.80p | SI Trade |
14:23:28 - 09-May-25 |
| Buy* | 2 | 50.80p | SI Trade |
14:23:28 - 09-May-25 |
| Sell* | 3,343 | 50.56p | Ordinary |
14:15:28 - 09-May-25 |
| Sell* | 950 | 50.50p | SI Trade |
13:59:30 - 09-May-25 |
| Sell* | 1,500 | 50.602p | Ordinary |
13:55:40 - 09-May-25 |
| Buy* | 20 | 50.80p | Ordinary |
13:48:31 - 09-May-25 |
| Buy* | 20 | 50.80p | Ordinary |
13:48:27 - 09-May-25 |
| Sell* | 2,125 | 50.602p | Ordinary |
13:38:44 - 09-May-25 |
| Sell* | 4,230 | 50.603p | Ordinary |
13:31:34 - 09-May-25 |
| Buy* | 4 | 51.00p | SI Trade |
13:28:29 - 09-May-25 |
| Sell* | 15,127 | 50.7058p | Ordinary |
12:18:30 - 09-May-25 |
| Sell* | 3,500 | 51.00p | Ordinary |
12:03:41 - 09-May-25 |
| Sell* | 25,000 | 51.00p | Ordinary |
11:41:43 - 09-May-25 |
| Sell* | 95,000 | 51.00p | Ordinary |
11:33:27 - 09-May-25 |
| Sell* | 7,500 | 50.9387p | Ordinary |
11:07:25 - 09-May-25 |
| Sell* | 212 | 50.94p | Ordinary |
10:54:48 - 09-May-25 |
| Sell* | 6,500 | 50.60p | Ordinary |
10:54:21 - 09-May-25 |
| Sell* | 5,089 | 50.9387p | Ordinary |
10:51:27 - 09-May-25 |
| Sell* | 19,624 | 50.94p | Ordinary |
10:45:31 - 09-May-25 |
| Sell* | 18,200 | 50.60p | Ordinary |
10:38:38 - 09-May-25 |
| Sell* | 1,726 | 50.60p | Ordinary |
10:30:31 - 09-May-25 |
| Sell* | 10,000 | 50.94p | Ordinary |
10:23:09 - 09-May-25 |
| Sell* | 8,000 | 51.00p | Ordinary |
10:15:31 - 09-May-25 |
| Sell* | 50,000 | 51.00p | Ordinary |
09:58:35 - 09-May-25 |
| Sell* | 6,575 | 50.60p | Ordinary |
09:48:30 - 09-May-25 |
| Sell* | 3,773 | 50.50p | SI Trade |
09:29:50 - 09-May-25 |
| Sell* | 34,872 | 50.9656p | Ordinary |
08:53:13 - 09-May-25 |
| Buy* | 11 | 51.80p | SI Trade |
08:35:43 - 09-May-25 |
| Buy* | 12 | 51.80p | SI Trade |
08:35:43 - 09-May-25 |
| Buy* | 27 | 51.80p | SI Trade |
08:35:43 - 09-May-25 |
| Sell* | 32,704 | 51.00p | Ordinary |
08:22:44 - 09-May-25 |
| Buy* | 75,000 | 51.27p | Ordinary |
08:20:19 - 09-May-25 |
| Buy* | 106,450 | 51.27p | Ordinary |
08:10:57 - 09-May-25 |
| Sell* | 6,712 | 51.00p | Ordinary |
08:10:12 - 09-May-25 |
| Buy* | 9 | 51.90p | SI Trade |
08:06:26 - 09-May-25 |
| Sell* | 45 | 50.70p | SI Trade |
08:03:36 - 09-May-25 |
| Sell* | 75,000 | 51.10p | Ordinary |
16:39:58 - 08-May-25 |
| Sell* | 176,653 | 51.10p | Uncrossing Trade |
16:35:28 - 08-May-25 |
| Unknown* | 655 | 50.80p | SI Trade |
16:22:28 - 08-May-25 |
| Sell* | 1,970 | 50.80p | Automatic Execution |
16:20:52 - 08-May-25 |
| Sell* | 1,802 | 50.80p | Automatic Execution |
16:20:52 - 08-May-25 |
| Sell* | 1,605 | 50.80p | Automatic Execution |
16:20:52 - 08-May-25 |
| Sell* | 95 | 50.80p | Automatic Execution |
16:18:08 - 08-May-25 |
| Unknown* | 1,137 | 50.90p | SI Trade |
16:16:52 - 08-May-25 |
| Sell* | 145 | 50.70p | Automatic Execution |
16:11:02 - 08-May-25 |
| Buy* | 1,993 | 51.00p | Automatic Execution |
16:11:02 - 08-May-25 |
| Buy* | 747 | 51.00p | Automatic Execution |
16:11:02 - 08-May-25 |
| Buy* | 21 | 51.00p | SI Trade |
15:44:42 - 08-May-25 |
| Unknown* | 0 | 51.00p | SI Trade |
14:42:21 - 08-May-25 |
| Sell* | 909 | 50.60p | Automatic Execution |
14:10:24 - 08-May-25 |
| Buy* | 4 | 51.10p | SI Trade |
14:04:03 - 08-May-25 |
| Buy* | 1,768 | 50.875p | Ordinary |
14:02:40 - 08-May-25 |
| Sell* | 737 | 50.60p | Automatic Execution |
13:23:54 - 08-May-25 |
| Buy* | 8 | 51.10p | SI Trade |
13:17:09 - 08-May-25 |
| Sell* | 38,313 | 50.60p | Ordinary |
12:16:13 - 08-May-25 |
| Sell* | 1,062 | 50.90p | Automatic Execution |
12:15:01 - 08-May-25 |
| Sell* | 945 | 50.90p | Automatic Execution |
12:11:04 - 08-May-25 |
| Sell* | 10,400 | 50.9595p | Ordinary |
12:05:31 - 08-May-25 |
| Sell* | 6,991 | 50.96p | Ordinary |
12:00:46 - 08-May-25 |
| Unknown* | 175,873 | 50.90p | Negotiated Trade |
11:56:15 - 08-May-25 |
| Sell* | 24,262 | 50.90p | Ordinary |
11:35:49 - 08-May-25 |
| Sell* | 400 | 51.10p | Automatic Execution |
11:24:01 - 08-May-25 |
| Sell* | 1,414 | 51.00p | Automatic Execution |
11:24:01 - 08-May-25 |
| Sell* | 2,024 | 51.00p | Automatic Execution |
11:24:01 - 08-May-25 |
| Sell* | 1,346 | 51.00p | Ordinary |
10:48:12 - 08-May-25 |
| Sell* | 25,949 | 50.80p | Ordinary |
10:39:12 - 08-May-25 |
| Sell* | 18,900 | 51.0066p | Ordinary |
10:35:50 - 08-May-25 |
| Buy* | 4,080 | 51.40p | SI Trade |
10:08:56 - 08-May-25 |
| Sell* | 1,349 | 51.40p | Automatic Execution |
10:08:56 - 08-May-25 |
| Sell* | 691 | 51.40p | Automatic Execution |
10:08:56 - 08-May-25 |
| Sell* | 194 | 51.57179p | Ordinary |
10:08:26 - 08-May-25 |
| Sell* | 15,000 | 51.475p | Negotiated Trade |
10:07:58 - 08-May-25 |
| Buy* | 283 | 51.60p | Automatic Execution |
10:06:17 - 08-May-25 |
| Buy* | 745 | 51.60p | Automatic Execution |
10:06:17 - 08-May-25 |
| Buy* | 1,700 | 51.60p | Automatic Execution |
10:06:17 - 08-May-25 |
| Sell* | 641 | 51.07032p | Ordinary |
10:03:03 - 08-May-25 |
| Sell* | 10,000 | 51.09465p | Ordinary |
09:54:20 - 08-May-25 |
| Buy* | 610 | 50.80p | Automatic Execution |
09:50:37 - 08-May-25 |
| Buy* | 398 | 50.80p | Automatic Execution |
09:50:37 - 08-May-25 |
| Buy* | 10,000 | 50.80p | Ordinary |
09:50:32 - 08-May-25 |
| Sell* | 1,388 | 50.60p | Automatic Execution |
09:48:15 - 08-May-25 |
| Sell* | 610 | 50.70p | Automatic Execution |
09:48:15 - 08-May-25 |
| Buy* | 546 | 50.80p | Automatic Execution |
09:48:15 - 08-May-25 |
| Buy* | 10,000 | 50.80p | Ordinary |
09:47:35 - 08-May-25 |
| Buy* | 984 | 50.80p | Ordinary |
09:45:05 - 08-May-25 |
| Buy* | 5,749 | 50.80p | Ordinary |
09:42:39 - 08-May-25 |
| Buy* | 10,000 | 50.80p | Ordinary |
09:42:33 - 08-May-25 |
| Buy* | 2,500 | 50.739p | Suspected BUY Trade |
09:41:54 - 08-May-25 |
| Sell* | 4,150 | 50.8932p | Ordinary |
09:38:27 - 08-May-25 |
| Sell* | 393 | 50.84064p | Ordinary |
09:35:05 - 08-May-25 |
| Sell* | 10,000 | 50.5017p | Ordinary |
09:30:46 - 08-May-25 |
| Sell* | 3,000 | 50.88931p | Ordinary |
09:26:17 - 08-May-25 |
| Sell* | 49 | 50.98p | Ordinary |
09:25:06 - 08-May-25 |
| Buy* | 38 | 52.10p | SI Trade |
09:23:50 - 08-May-25 |
| Sell* | 6,000 | 50.88931p | Ordinary |
09:21:39 - 08-May-25 |
| Sell* | 1,551 | 50.852p | Ordinary |
09:12:20 - 08-May-25 |
| Sell* | 4,000 | 50.88931p | Ordinary |
09:10:50 - 08-May-25 |
| Sell* | 4,902 | 50.88931p | Ordinary |
09:06:45 - 08-May-25 |
| Sell* | 50,000 | 50.925p | Ordinary |
09:02:24 - 08-May-25 |
| Unknown* | 204,249 | 51.00p | Negotiated Trade |
09:02:20 - 08-May-25 |
| Sell* | 139 | 50.50p | Ordinary |
09:01:25 - 08-May-25 |
| Sell* | 96,443 | 50.925p | Ordinary |
09:01:25 - 08-May-25 |
| Sell* | 21,236 | 50.925p | Ordinary |
09:00:27 - 08-May-25 |
| Buy* | 23,100 | 52.00p | Ordinary |
08:59:45 - 08-May-25 |
| Sell* | 18,900 | 50.986p | Ordinary |
08:58:38 - 08-May-25 |
| Buy* | 38 | 52.40p | SI Trade |
08:53:44 - 08-May-25 |
| Buy* | 8 | 52.50p | SI Trade |
08:29:53 - 08-May-25 |
| Buy* | 1 | 52.50p | SI Trade |
08:27:17 - 08-May-25 |
| Sell* | 1,896 | 50.90p | Ordinary |
08:27:02 - 08-May-25 |
| Sell* | 982 | 50.90p | Ordinary |
08:26:55 - 08-May-25 |
| Buy* | 43 | 52.50p | SI Trade |
08:03:58 - 08-May-25 |
| Buy* | 2 | 52.50p | SI Trade |
08:03:58 - 08-May-25 |
| Sell* | 124 | 50.30p | SI Trade |
08:03:58 - 08-May-25 |
| Buy* | 64 | 52.50p | SI Trade |
08:03:58 - 08-May-25 |
| Sell* | 1,096 | 50.916p | Ordinary |
08:03:34 - 08-May-25 |
| Buy* | 100,000 | 50.20p | Ordinary |
16:40:38 - 07-May-25 |
| Buy* | 1,445 | 50.20p | Automatic Execution |
16:39:25 - 07-May-25 |
| Buy* | 3,555 | 50.20p | Automatic Execution |
16:39:25 - 07-May-25 |
| Buy* | 5,000 | 50.20p | Automatic Execution |
16:39:25 - 07-May-25 |
| Buy* | 1,445 | 50.20p | Automatic Execution |
16:38:32 - 07-May-25 |
| Buy* | 3,555 | 50.20p | Automatic Execution |
16:38:32 - 07-May-25 |
| Buy* | 5,000 | 50.20p | Automatic Execution |
16:38:32 - 07-May-25 |
| Sell* | 181,643 | 50.20p | Uncrossing Trade |
16:35:09 - 07-May-25 |
| Sell* | 40,000 | 50.95p | Ordinary |
16:28:04 - 07-May-25 |
| Buy* | 1 | 51.10p | SI Trade |
16:27:22 - 07-May-25 |
| Buy* | 442 | 51.40p | Automatic Execution |
16:27:20 - 07-May-25 |
| Buy* | 1,155 | 51.40p | Automatic Execution |
16:27:20 - 07-May-25 |
| Sell* | 3,900 | 50.95p | Ordinary |
16:27:06 - 07-May-25 |
| Sell* | 2,942 | 50.8006p | Ordinary |
16:26:17 - 07-May-25 |
| Sell* | 9,801 | 50.95p | Ordinary |
16:22:32 - 07-May-25 |
| Sell* | 20,000 | 50.9731p | Ordinary |
16:15:46 - 07-May-25 |
| Sell* | 20,000 | 51.003p | Ordinary |
16:14:53 - 07-May-25 |
| Sell* | 832 | 50.90p | Automatic Execution |
15:59:15 - 07-May-25 |
| Sell* | 1,600 | 50.90p | Automatic Execution |
15:59:15 - 07-May-25 |
| Sell* | 4,818 | 50.90p | Automatic Execution |
15:59:15 - 07-May-25 |
| Sell* | 14,000 | 50.90p | Ordinary |
15:58:58 - 07-May-25 |
| Buy* | 1,155 | 51.60p | Automatic Execution |
15:45:56 - 07-May-25 |
| Buy* | 1,012 | 51.60p | Automatic Execution |
15:45:56 - 07-May-25 |
| Sell* | 450 | 50.90p | Ordinary |
15:44:22 - 07-May-25 |
| Sell* | 3,905 | 51.109p | Ordinary |
15:38:29 - 07-May-25 |
| Sell* | 1,399 | 51.00p | Automatic Execution |
15:35:13 - 07-May-25 |
| Sell* | 3,160 | 51.00p | Automatic Execution |
15:35:13 - 07-May-25 |
| Sell* | 989 | 51.00p | Automatic Execution |
15:35:13 - 07-May-25 |
| Sell* | 2,000 | 50.90p | Ordinary |
15:31:31 - 07-May-25 |
| Buy* | 4,700 | 51.20p | Automatic Execution |
15:23:33 - 07-May-25 |
| Buy* | 300 | 51.20p | Automatic Execution |
15:23:33 - 07-May-25 |
| Sell* | 8,000 | 50.64p | Ordinary |
15:22:22 - 07-May-25 |
| Sell* | 10,000 | 50.6008p | Ordinary |
15:19:58 - 07-May-25 |
| Sell* | 20,000 | 50.715p | Ordinary |
15:04:54 - 07-May-25 |
| Sell* | 1,587 | 50.70p | Automatic Execution |
15:04:17 - 07-May-25 |
| Buy* | 3,572 | 51.10p | Automatic Execution |
15:03:51 - 07-May-25 |
| Buy* | 1,055 | 51.10p | Automatic Execution |
15:03:51 - 07-May-25 |
| Buy* | 1,111 | 51.10p | Automatic Execution |
15:03:51 - 07-May-25 |
| Buy* | 1,070 | 51.10p | Automatic Execution |
15:03:51 - 07-May-25 |
| Sell* | 9,294 | 50.70p | Automatic Execution |
15:03:44 - 07-May-25 |
| Sell* | 2,336 | 50.80p | Automatic Execution |
15:03:44 - 07-May-25 |
| Sell* | 2,924 | 50.80p | Automatic Execution |
15:03:37 - 07-May-25 |
| Sell* | 10,706 | 50.70p | Automatic Execution |
15:03:37 - 07-May-25 |
| Sell* | 883 | 50.80p | Automatic Execution |
15:03:37 - 07-May-25 |
| Sell* | 3,300 | 50.80p | Automatic Execution |
15:03:37 - 07-May-25 |
| Sell* | 25,000 | 50.9194p | Ordinary |
14:58:50 - 07-May-25 |
| Sell* | 45,000 | 50.8001p | Ordinary |
14:56:06 - 07-May-25 |
| Buy* | 300 | 51.40p | Automatic Execution |
14:21:58 - 07-May-25 |
| Sell* | 10,312 | 50.9792p | Ordinary |
14:16:21 - 07-May-25 |
| Buy* | 15,000 | 51.505p | Ordinary |
13:42:34 - 07-May-25 |
| Sell* | 135 | 51.20p | Automatic Execution |
13:41:39 - 07-May-25 |
| Buy* | 500 | 51.40p | SI Trade |
13:41:38 - 07-May-25 |
| Sell* | 1,497 | 51.10p | Automatic Execution |
13:41:38 - 07-May-25 |
| Sell* | 63 | 51.40p | Automatic Execution |
13:41:38 - 07-May-25 |
| Buy* | 48 | 51.80p | SI Trade |
13:41:38 - 07-May-25 |
| Sell* | 1,251 | 51.50p | Automatic Execution |
13:41:38 - 07-May-25 |
| Sell* | 20,000 | 51.50p | Automatic Execution |
13:41:38 - 07-May-25 |
| Sell* | 7,466 | 51.50p | Automatic Execution |
13:41:38 - 07-May-25 |
| Sell* | 2,357 | 51.50p | Ordinary |
13:35:16 - 07-May-25 |
| Sell* | 2,078 | 51.5896p | Ordinary |
13:29:39 - 07-May-25 |
| Sell* | 804 | 51.50p | Automatic Execution |
13:17:48 - 07-May-25 |
| Sell* | 231 | 51.50p | Automatic Execution |
12:55:38 - 07-May-25 |
| Sell* | 866 | 51.50p | Automatic Execution |
12:55:37 - 07-May-25 |
| Sell* | 5,858 | 51.50p | Ordinary |
12:49:18 - 07-May-25 |
| Sell* | 8,000 | 51.5896p | Ordinary |
12:47:25 - 07-May-25 |
| Sell* | 39 | 51.50p | Ordinary |
12:41:07 - 07-May-25 |
| Sell* | 379 | 51.59p | Ordinary |
12:40:29 - 07-May-25 |
| Sell* | 187 | 51.50p | Ordinary |
12:37:52 - 07-May-25 |
| Sell* | 633 | 51.50p | Automatic Execution |
12:26:38 - 07-May-25 |
| Unknown* | 20,000 | 51.65p | Ordinary |
12:15:07 - 07-May-25 |
| Sell* | 1,960 | 51.60p | Automatic Execution |
12:14:25 - 07-May-25 |
| Sell* | 29 | 51.60p | Automatic Execution |
12:14:25 - 07-May-25 |
| Sell* | 12,013 | 51.60p | Automatic Execution |
12:14:25 - 07-May-25 |
| Sell* | 1,960 | 51.70p | Automatic Execution |
12:14:25 - 07-May-25 |
| Sell* | 5,342 | 51.80p | SI Trade |
12:14:14 - 07-May-25 |
| Sell* | 2,504 | 51.60p | Automatic Execution |
12:14:14 - 07-May-25 |
| Sell* | 5,483 | 51.60p | Automatic Execution |
12:14:14 - 07-May-25 |
| Sell* | 1,931 | 51.80p | Automatic Execution |
12:14:14 - 07-May-25 |
| Sell* | 10,000 | 51.6844p | Ordinary |
11:57:24 - 07-May-25 |
| Sell* | 17,256 | 51.649p | Ordinary |
11:55:04 - 07-May-25 |
| Sell* | 400 | 51.80p | Ordinary |
11:51:31 - 07-May-25 |
| Sell* | 2,500 | 52.00p | Automatic Execution |
11:29:02 - 07-May-25 |