| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 54.00p | SI Trade Negotiated Trade |
16:48:29 - 20-Jun-25 |
| Buy* | 2,699 | 54.022p | SI Trade Negotiated Trade |
16:41:20 - 20-Jun-25 |
| Buy* | 350,466 | 54.00p | Suspected BUY Trade |
16:35:20 - 20-Jun-25 |
| Sell* | 10,000 | 53.382p | Negotiated Trade |
16:29:53 - 20-Jun-25 |
| Buy* | 70 | 53.60p | Automatic Execution |
16:28:50 - 20-Jun-25 |
| Buy* | 392 | 53.60p | SI Trade |
16:28:33 - 20-Jun-25 |
| Buy* | 1,949 | 53.60p | Automatic Execution |
16:28:00 - 20-Jun-25 |
| Buy* | 1 | 53.50p | Automatic Execution |
16:20:09 - 20-Jun-25 |
| Buy* | 5,862 | 53.379p | Suspected BUY Trade |
16:16:53 - 20-Jun-25 |
| Buy* | 3,140 | 53.60p | Automatic Execution |
16:15:01 - 20-Jun-25 |
| Buy* | 1,480 | 53.50p | Automatic Execution |
16:15:01 - 20-Jun-25 |
| Sell* | 1,007 | 53.60p | Automatic Execution |
16:15:01 - 20-Jun-25 |
| Sell* | 1,004 | 53.60p | Automatic Execution |
16:15:01 - 20-Jun-25 |
| Sell* | 123 | 53.90p | Automatic Execution |
16:15:01 - 20-Jun-25 |
| Sell* | 2,259 | 54.00p | Automatic Execution |
16:15:01 - 20-Jun-25 |
| Sell* | 74 | 54.00p | Automatic Execution |
16:15:01 - 20-Jun-25 |
| Buy* | 578 | 54.10p | Automatic Execution |
16:07:12 - 20-Jun-25 |
| Sell* | 2,694 | 54.00p | Automatic Execution |
16:04:43 - 20-Jun-25 |
| Sell* | 4,000 | 54.132p | Negotiated Trade |
16:04:21 - 20-Jun-25 |
| Sell* | 2 | 54.00p | SI Trade |
16:04:20 - 20-Jun-25 |
| Sell* | 2 | 54.00p | SI Trade |
16:04:20 - 20-Jun-25 |
| Buy* | 20,000 | 54.00p | Automatic Execution |
16:04:20 - 20-Jun-25 |
| Buy* | 1,860 | 53.90p | Automatic Execution |
16:04:20 - 20-Jun-25 |
| Sell* | 38,650 | 53.4741p | Ordinary |
16:04:18 - 20-Jun-25 |
| Unknown* | 5,000 | 53.70p | SI Trade |
15:47:08 - 20-Jun-25 |
| Buy* | 18,293 | 53.7266p | Ordinary |
15:43:37 - 20-Jun-25 |
| Buy* | 1,580 | 53.90p | Automatic Execution |
15:37:42 - 20-Jun-25 |
| Buy* | 9,272 | 53.80p | Ordinary |
15:37:31 - 20-Jun-25 |
| Sell* | 5,613 | 53.523p | Ordinary |
15:05:36 - 20-Jun-25 |
| Sell* | 5,251 | 53.522p | Ordinary |
15:00:27 - 20-Jun-25 |
| Buy* | 113,000 | 53.752p | Ordinary |
14:49:54 - 20-Jun-25 |
| Buy* | 6 | 53.90p | SI Trade |
14:45:42 - 20-Jun-25 |
| Sell* | 1 | 53.50p | SI Trade |
14:45:42 - 20-Jun-25 |
| Sell* | 7,000 | 53.5178p | Ordinary |
14:41:39 - 20-Jun-25 |
| Sell* | 2,000 | 53.521p | Ordinary |
14:40:49 - 20-Jun-25 |
| Buy* | 3,336 | 53.7228p | Ordinary |
14:18:41 - 20-Jun-25 |
| Sell* | 2,000 | 53.50p | Automatic Execution |
14:01:06 - 20-Jun-25 |
| Sell* | 3,968 | 53.521p | Ordinary |
14:00:53 - 20-Jun-25 |
| Sell* | 29,515 | 53.394p | Ordinary |
13:56:46 - 20-Jun-25 |
| Sell* | 6,912 | 53.52p | Ordinary |
13:56:12 - 20-Jun-25 |
| Sell* | 2,000 | 53.50p | Automatic Execution |
13:56:05 - 20-Jun-25 |
| Sell* | 4,895 | 53.60p | Automatic Execution |
13:51:03 - 20-Jun-25 |
| Sell* | 6,787 | 53.60p | Automatic Execution |
13:51:03 - 20-Jun-25 |
| Sell* | 20,400 | 53.5573p | Ordinary |
13:49:33 - 20-Jun-25 |
| Sell* | 1,993 | 53.60p | Automatic Execution |
13:43:04 - 20-Jun-25 |
| Sell* | 2,182 | 53.60p | Automatic Execution |
13:43:04 - 20-Jun-25 |
| Sell* | 894 | 53.60p | Automatic Execution |
13:43:04 - 20-Jun-25 |
| Sell* | 1,101 | 53.50p | Automatic Execution |
13:42:29 - 20-Jun-25 |
| Buy* | 1 | 53.90p | SI Trade |
13:31:05 - 20-Jun-25 |
| Sell* | 20,000 | 53.5449p | Ordinary |
13:24:36 - 20-Jun-25 |
| Buy* | 1,460 | 53.727p | Suspected BUY Trade |
13:21:11 - 20-Jun-25 |
| Buy* | 26,000 | 53.772p | Ordinary |
13:14:28 - 20-Jun-25 |
| Sell* | 5,000 | 53.589p | Ordinary |
13:13:52 - 20-Jun-25 |
| Buy* | 716 | 53.60p | Automatic Execution |
13:12:36 - 20-Jun-25 |
| Unknown* | 18,459 | 53.50p | OTC Trade |
13:12:03 - 20-Jun-25 |
| Unknown* | 18,459 | 53.50p | SI Trade |
13:12:03 - 20-Jun-25 |
| Unknown* | 716 | 53.50p | Automatic Execution |
13:06:07 - 20-Jun-25 |
| Buy* | 33,906 | 53.4608p | Ordinary |
13:05:29 - 20-Jun-25 |
| Buy* | 3,800 | 53.50p | Automatic Execution |
13:05:28 - 20-Jun-25 |
| Sell* | 909 | 53.1445p | Ordinary |
12:58:18 - 20-Jun-25 |
| Sell* | 20,000 | 53.1534p | Ordinary |
12:56:38 - 20-Jun-25 |
| Buy* | 16 | 53.50p | SI Trade |
12:49:45 - 20-Jun-25 |
| Buy* | 14 | 53.50p | SI Trade |
12:49:45 - 20-Jun-25 |
| Sell* | 18,622 | 53.1602p | Ordinary |
12:42:16 - 20-Jun-25 |
| Unknown* | 350,000 | 53.00p | Negotiated Trade |
12:35:44 - 20-Jun-25 |
| Unknown* | 350,000 | 53.00p | Negotiated Trade |
12:35:29 - 20-Jun-25 |
| Sell* | 60,000 | 53.1775p | Ordinary |
12:34:43 - 20-Jun-25 |
| Unknown* | 692,011 | 53.00p | Negotiated Trade |
12:31:24 - 20-Jun-25 |
| Buy* | 1 | 53.50p | SI Trade |
12:27:56 - 20-Jun-25 |
| Sell* | 9,391 | 53.178p | Ordinary |
12:27:36 - 20-Jun-25 |
| Buy* | 3,650 | 53.20p | Automatic Execution |
12:26:30 - 20-Jun-25 |
| Buy* | 48 | 52.60p | Automatic Execution |
12:22:51 - 20-Jun-25 |
| Buy* | 2,021 | 52.60p | Automatic Execution |
12:22:51 - 20-Jun-25 |
| Buy* | 7,931 | 52.60p | Automatic Execution |
12:22:51 - 20-Jun-25 |
| Buy* | 7,427 | 52.50p | Automatic Execution |
12:22:51 - 20-Jun-25 |
| Buy* | 1,579 | 52.50p | Automatic Execution |
12:22:51 - 20-Jun-25 |
| Buy* | 2,863 | 52.407p | Suspected BUY Trade |
12:22:20 - 20-Jun-25 |
| Buy* | 20,000 | 52.5606p | Ordinary |
12:11:58 - 20-Jun-25 |
| Buy* | 5,000 | 52.49p | Ordinary |
12:00:25 - 20-Jun-25 |
| Buy* | 20 | 52.50p | SI Trade |
11:57:12 - 20-Jun-25 |
| Buy* | 621 | 52.40p | SI Trade |
11:54:45 - 20-Jun-25 |
| Sell* | 521 | 52.30p | Automatic Execution |
11:54:45 - 20-Jun-25 |
| Sell* | 100 | 52.30p | Automatic Execution |
11:54:45 - 20-Jun-25 |
| Buy* | 1,906 | 52.44p | Suspected BUY Trade |
11:46:56 - 20-Jun-25 |
| Buy* | 795 | 52.44p | Suspected BUY Trade |
11:45:54 - 20-Jun-25 |
| Sell* | 2,863 | 52.386p | Negotiated Trade |
11:44:10 - 20-Jun-25 |
| Sell* | 2,000 | 52.386p | Negotiated Trade |
11:34:42 - 20-Jun-25 |
| Sell* | 6,750 | 52.3722p | Ordinary |
11:29:12 - 20-Jun-25 |
| Unknown* | 260,500 | 52.372p | Negotiated Trade |
11:28:47 - 20-Jun-25 |
| Buy* | 291 | 52.50p | Automatic Execution |
11:08:59 - 20-Jun-25 |
| Buy* | 2 | 52.60p | SI Trade |
11:03:22 - 20-Jun-25 |
| Buy* | 28 | 52.60p | SI Trade |
11:03:22 - 20-Jun-25 |
| Buy* | 5 | 52.60p | SI Trade |
11:03:22 - 20-Jun-25 |
| Buy* | 3,347 | 52.47p | Suspected BUY Trade |
11:01:54 - 20-Jun-25 |
| Buy* | 24,765 | 52.47p | Suspected BUY Trade |
10:36:49 - 20-Jun-25 |
| Sell* | 8,330 | 52.3083p | Ordinary |
10:27:46 - 20-Jun-25 |
| Buy* | 5,000 | 52.463p | Ordinary |
10:22:20 - 20-Jun-25 |
| Buy* | 47,684 | 52.4169p | Ordinary |
09:59:58 - 20-Jun-25 |
| Sell* | 8,611 | 52.308p | Ordinary |
09:53:45 - 20-Jun-25 |
| Buy* | 2,100 | 52.399p | Suspected BUY Trade |
09:48:44 - 20-Jun-25 |
| Buy* | 3,806 | 52.443p | Ordinary |
09:42:53 - 20-Jun-25 |
| Sell* | 1,860 | 52.30p | Automatic Execution |
09:08:21 - 20-Jun-25 |
| Buy* | 1,075 | 52.61p | Ordinary |
09:04:04 - 20-Jun-25 |
| Sell* | 39,341 | 52.20p | Negotiated Trade |
09:01:04 - 20-Jun-25 |
| Buy* | 3 | 52.00p | SI Trade |
08:43:17 - 20-Jun-25 |
| Buy* | 11 | 52.00p | SI Trade |
08:43:17 - 20-Jun-25 |
| Buy* | 3 | 52.00p | SI Trade |
08:43:17 - 20-Jun-25 |
| Buy* | 2 | 52.00p | SI Trade |
08:25:38 - 20-Jun-25 |
| Buy* | 11 | 52.00p | SI Trade |
08:22:28 - 20-Jun-25 |
| Buy* | 27 | 52.00p | SI Trade |
08:19:18 - 20-Jun-25 |
| Buy* | 470 | 51.903p | Ordinary |
08:02:06 - 20-Jun-25 |
| Buy* | 4,769 | 51.9019p | Ordinary |
08:01:34 - 20-Jun-25 |
| Buy* | 245 | 51.889p | Ordinary |
08:00:24 - 20-Jun-25 |
| Buy* | 9,539 | 51.892p | Ordinary |
08:00:22 - 20-Jun-25 |
| Buy* | 501 | 51.895p | Ordinary |
08:00:19 - 20-Jun-25 |
| Buy* | 130,839 | 52.00p | Suspected BUY Trade |
16:35:29 - 19-Jun-25 |
| Unknown* | 213 | 52.40p | OTC Trade |
16:23:54 - 19-Jun-25 |
| Buy* | 81 | 52.60p | Automatic Execution |
16:10:00 - 19-Jun-25 |
| Sell* | 953 | 52.4121p | Ordinary |
16:09:59 - 19-Jun-25 |
| Sell* | 3,267 | 52.40p | Automatic Execution |
16:09:59 - 19-Jun-25 |
| Sell* | 3,569 | 52.40p | Automatic Execution |
16:09:59 - 19-Jun-25 |
| Sell* | 18,575 | 52.516p | Ordinary |
15:34:54 - 19-Jun-25 |
| Sell* | 5,751 | 52.525p | Negotiated Trade |
15:32:02 - 19-Jun-25 |
| Sell* | 1,881 | 52.5242p | Ordinary |
15:30:53 - 19-Jun-25 |
| Sell* | 15,000 | 52.516p | Ordinary |
15:27:22 - 19-Jun-25 |
| Sell* | 20,000 | 52.45p | Negotiated Trade |
15:05:00 - 19-Jun-25 |
| Sell* | 19,027 | 52.525p | Negotiated Trade |
14:51:29 - 19-Jun-25 |
| Sell* | 3,034 | 52.516p | Ordinary |
14:47:49 - 19-Jun-25 |
| Buy* | 120 | 52.90p | SI Trade |
14:33:03 - 19-Jun-25 |
| Buy* | 1 | 52.90p | SI Trade |
14:33:03 - 19-Jun-25 |
| Buy* | 1,024 | 52.90p | Automatic Execution |
14:33:03 - 19-Jun-25 |
| Sell* | 9,904 | 52.516p | Ordinary |
14:20:29 - 19-Jun-25 |
| Sell* | 2,346 | 52.30p | Automatic Execution |
13:56:10 - 19-Jun-25 |
| Buy* | 49 | 52.90p | SI Trade |
13:54:48 - 19-Jun-25 |
| Sell* | 15,000 | 52.45p | Negotiated Trade |
13:53:10 - 19-Jun-25 |
| Buy* | 75,000 | 52.90p | Ordinary |
13:52:37 - 19-Jun-25 |
| Sell* | 4 | 52.20p | SI Trade |
13:29:00 - 19-Jun-25 |
| Unknown* | 3,082 | 52.95p | OTC Trade |
13:28:56 - 19-Jun-25 |
| Sell* | 10,000 | 52.4991p | Ordinary |
13:20:38 - 19-Jun-25 |
| Sell* | 5,898 | 52.5571p | Negotiated Trade |
12:57:55 - 19-Jun-25 |
| Buy* | 97 | 52.90p | SI Trade |
12:42:39 - 19-Jun-25 |
| Buy* | 13 | 53.00p | SI Trade |
12:40:00 - 19-Jun-25 |
| Buy* | 11 | 53.00p | SI Trade |
12:40:00 - 19-Jun-25 |
| Sell* | 3,816 | 52.5564p | Ordinary |
12:36:34 - 19-Jun-25 |
| Sell* | 9,505 | 52.5571p | Negotiated Trade |
12:35:05 - 19-Jun-25 |
| Buy* | 1,929 | 52.60p | Suspected BUY Trade |
12:31:36 - 19-Jun-25 |
| Buy* | 777 | 52.90p | Automatic Execution |
12:04:16 - 19-Jun-25 |
| Sell* | 57,000 | 52.40p | Negotiated Trade |
12:01:40 - 19-Jun-25 |
| Sell* | 57,000 | 52.50p | Negotiated Trade |
12:00:43 - 19-Jun-25 |
| Buy* | 4 | 53.00p | SI Trade |
11:50:17 - 19-Jun-25 |
| Buy* | 148 | 53.00p | SI Trade |
11:50:17 - 19-Jun-25 |
| Buy* | 261 | 52.90p | Automatic Execution |
11:50:17 - 19-Jun-25 |
| Sell* | 972 | 52.80p | Automatic Execution |
11:50:17 - 19-Jun-25 |
| Sell* | 7,563 | 52.8828p | Ordinary |
11:37:04 - 19-Jun-25 |
| Sell* | 1,055 | 52.802p | Ordinary |
11:25:11 - 19-Jun-25 |
| Buy* | 150 | 52.90p | Automatic Execution |
11:13:19 - 19-Jun-25 |
| Sell* | 2,390 | 52.90p | Automatic Execution |
11:13:14 - 19-Jun-25 |
| Sell* | 446 | 52.90p | Automatic Execution |
11:13:14 - 19-Jun-25 |
| Sell* | 1,419 | 52.90p | Automatic Execution |
11:13:12 - 19-Jun-25 |
| Buy* | 2,250 | 53.0246p | Ordinary |
11:08:19 - 19-Jun-25 |
| Sell* | 2,000 | 52.90p | Automatic Execution |
11:08:09 - 19-Jun-25 |
| Sell* | 2 | 53.041p | Ordinary |
11:05:40 - 19-Jun-25 |
| Buy* | 20 | 53.40p | SI Trade |
11:02:29 - 19-Jun-25 |
| Buy* | 100 | 53.30p | Automatic Execution |
11:02:29 - 19-Jun-25 |
| Sell* | 2,000 | 52.90p | Automatic Execution |
11:02:29 - 19-Jun-25 |
| Sell* | 2,019 | 53.00p | Automatic Execution |
11:02:29 - 19-Jun-25 |
| Sell* | 16,391 | 53.00p | Automatic Execution |
11:02:29 - 19-Jun-25 |
| Sell* | 42,052 | 53.00p | Ordinary |
11:02:24 - 19-Jun-25 |
| Buy* | 6 | 53.80p | SI Trade |
10:45:06 - 19-Jun-25 |
| Buy* | 2 | 53.80p | SI Trade |
10:45:06 - 19-Jun-25 |
| Sell* | 5,612 | 53.3847p | Ordinary |
10:37:27 - 19-Jun-25 |
| Sell* | 16,507 | 53.00p | Ordinary |
10:35:07 - 19-Jun-25 |
| Sell* | 1,313 | 53.3857p | Negotiated Trade |
10:34:45 - 19-Jun-25 |
| Buy* | 2 | 53.558p | Ordinary |
10:29:35 - 19-Jun-25 |
| Sell* | 14,950 | 52.61p | Ordinary |
09:42:06 - 19-Jun-25 |
| Sell* | 5,250 | 52.615p | Negotiated Trade |
09:37:10 - 19-Jun-25 |
| Sell* | 300 | 53.1364p | Ordinary |
09:11:10 - 19-Jun-25 |
| Sell* | 59,511 | 52.8654p | Ordinary |
09:07:20 - 19-Jun-25 |
| Sell* | 6 | 52.61p | Ordinary |
09:01:53 - 19-Jun-25 |
| Sell* | 467 | 53.1364p | Ordinary |
09:01:50 - 19-Jun-25 |
| Sell* | 514 | 52.777p | Negotiated Trade |
08:43:57 - 19-Jun-25 |
| Buy* | 3 | 53.60p | SI Trade |
08:17:32 - 19-Jun-25 |
| Sell* | 960 | 52.786p | Ordinary |
08:15:02 - 19-Jun-25 |
| Sell* | 65 | 52.50p | SI Trade |
08:10:00 - 19-Jun-25 |
| Buy* | 3 | 53.60p | SI Trade |
08:10:00 - 19-Jun-25 |
| Buy* | 18 | 53.60p | SI Trade |
08:10:00 - 19-Jun-25 |
| Buy* | 13 | 53.60p | SI Trade |
08:10:00 - 19-Jun-25 |
| Buy* | 1,602 | 52.996p | Suspected BUY Trade |
08:02:33 - 19-Jun-25 |
| Sell* | 4,354 | 52.576p | Ordinary |
08:00:52 - 19-Jun-25 |
| Sell* | 1,218 | 52.00p | Uncrossing Trade |
08:00:12 - 19-Jun-25 |
| Sell* | 164,560 | 53.40p | Uncrossing Trade |
16:35:08 - 18-Jun-25 |
| Sell* | 9,329 | 53.55p | Ordinary |
16:29:27 - 18-Jun-25 |
| Buy* | 5 | 53.80p | SI Trade |
16:20:00 - 18-Jun-25 |
| Buy* | 1,107 | 53.80p | Automatic Execution |
16:02:47 - 18-Jun-25 |
| Sell* | 2,826 | 53.70p | Automatic Execution |
15:59:33 - 18-Jun-25 |
| Sell* | 9 | 53.70p | Automatic Execution |
15:59:33 - 18-Jun-25 |
| Sell* | 9,306 | 53.7254p | Ordinary |
15:57:00 - 18-Jun-25 |
| Buy* | 1 | 53.80p | Automatic Execution |
15:48:48 - 18-Jun-25 |
| Sell* | 14,400 | 53.7255p | Ordinary |
15:41:47 - 18-Jun-25 |
| Sell* | 23,500 | 53.7054p | Ordinary |
15:37:17 - 18-Jun-25 |