Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 249 56.61p Ordinary
 10:46:28 - 22-Jan-26
Buy* 438 56.537p Ordinary
 10:44:14 - 22-Jan-26
Sell* 20,000 55.40p Negotiated Trade
 10:26:03 - 22-Jan-26
Buy* 10,000 56.4605p Ordinary
 10:22:00 - 22-Jan-26
Buy* 3,000 56.4916p Ordinary
 10:11:16 - 22-Jan-26
Sell* 20,000 55.9364p Ordinary
 09:58:12 - 22-Jan-26
Sell* 1 55.9364p Ordinary
 09:27:17 - 22-Jan-26
Buy* 5,310 56.4936p Ordinary
 09:06:28 - 22-Jan-26
Buy* 2,400 56.5685p Ordinary
 09:03:11 - 22-Jan-26
Buy* 7,308 56.5704p Ordinary
 09:01:41 - 22-Jan-26
Sell* 10,000 56.0077p Ordinary
 08:50:39 - 22-Jan-26
Buy* 1,770 56.60p Ordinary
 08:49:35 - 22-Jan-26
Buy* 4 57.40p SI Trade
 08:48:26 - 22-Jan-26
Sell* 5 55.50p SI Trade
 08:48:26 - 22-Jan-26
Sell* 40,000 56.00p Ordinary
 08:39:09 - 22-Jan-26
Buy* 3,531 56.63p Ordinary
 08:34:06 - 22-Jan-26
Buy* 25,000 56.7304p Ordinary
 08:30:37 - 22-Jan-26
Buy* 16,254 56.76p Suspected BUY Trade
 08:23:41 - 22-Jan-26
Buy* 43 57.40p SI Trade
 08:17:32 - 22-Jan-26
Buy* 15 57.40p SI Trade
 08:17:32 - 22-Jan-26
Sell* 12 55.50p SI Trade
 08:17:32 - 22-Jan-26
Buy* 3 57.40p SI Trade
 08:17:32 - 22-Jan-26
Buy* 29,907 56.00p Suspected BUY Trade
 16:35:16 - 21-Jan-26
Buy* 2,500 56.5161p Ordinary
 16:28:45 - 21-Jan-26
Sell* 18,000 56.4598p Ordinary
 16:17:07 - 21-Jan-26
Buy* 10,592 56.6447p Ordinary
 16:06:05 - 21-Jan-26
Buy* 87 56.90p SI Trade
 16:05:16 - 21-Jan-26
Buy* 20 56.90p SI Trade
 15:55:56 - 21-Jan-26
Buy* 10 56.90p SI Trade
 15:55:56 - 21-Jan-26
Sell* 8,000 56.49p SI Trade
 15:51:28 - 21-Jan-26
Sell* 16,686 56.4592p Ordinary
 15:06:45 - 21-Jan-26
Sell* 6,679 56.515p SI Trade
 15:06:04 - 21-Jan-26
Buy* 1,460 56.80p Automatic Execution
 14:55:52 - 21-Jan-26
Buy* 174 56.80p Automatic Execution
 14:55:52 - 21-Jan-26
Buy* 310 56.80p Automatic Execution
 14:55:52 - 21-Jan-26
Buy* 300 56.80p Automatic Execution
 14:55:52 - 21-Jan-26
Buy* 1,100 56.4721p Ordinary
 14:52:55 - 21-Jan-26
Sell* 2,400 56.209p Negotiated Trade
 14:49:19 - 21-Jan-26
Sell* 1,432 56.10p Automatic Execution
 14:31:41 - 21-Jan-26
Buy* 900 56.8671p Ordinary
 14:15:23 - 21-Jan-26
Buy* 10,000 56.8684p Ordinary
 14:14:55 - 21-Jan-26
Sell* 10,000 56.3353p Ordinary
 14:07:36 - 21-Jan-26
Buy* 15,530 56.887p Ordinary
 14:00:53 - 21-Jan-26
Sell* 20,000 56.33p Ordinary
 13:46:32 - 21-Jan-26
Buy* 8 57.202p Suspected BUY Trade
 13:38:32 - 21-Jan-26
Buy* 10,000 56.9008p Ordinary
 13:00:39 - 21-Jan-26
Buy* 2 57.40p SI Trade
 12:29:05 - 21-Jan-26
Sell* 7,500 56.242p Ordinary
 12:25:31 - 21-Jan-26
Buy* 5,400 56.8638p Ordinary
 12:03:59 - 21-Jan-26
Buy* 5,000 56.8652p Ordinary
 11:47:49 - 21-Jan-26
Buy* 1,415 56.8666p Ordinary
 11:40:34 - 21-Jan-26
Sell* 4 56.238p Ordinary
 11:11:56 - 21-Jan-26
Buy* 6,670 56.868p Suspected BUY Trade
 10:21:21 - 21-Jan-26
Buy* 12,299 56.8813p Ordinary
 10:20:55 - 21-Jan-26
Buy* 9 57.40p SI Trade
 10:04:10 - 21-Jan-26
Sell* 927 56.233p Ordinary
 10:01:09 - 21-Jan-26
Buy* 20 57.40p SI Trade
 10:01:06 - 21-Jan-26
Buy* 4 57.40p SI Trade
 09:54:59 - 21-Jan-26
Buy* 4 57.194p Suspected BUY Trade
 09:14:31 - 21-Jan-26
Buy* 2,634 56.886p Suspected BUY Trade
 09:01:43 - 21-Jan-26
Buy* 4,800 56.8996p Ordinary
 08:59:44 - 21-Jan-26
Sell* 7 55.81p Ordinary
 08:59:27 - 21-Jan-26
Sell* 189 55.50p SI Trade
 08:58:12 - 21-Jan-26
Buy* 5 57.40p SI Trade
 08:58:12 - 21-Jan-26
Buy* 10 57.40p SI Trade
 08:58:12 - 21-Jan-26
Buy* 49,203 56.906p Ordinary
 08:54:16 - 21-Jan-26
Buy* 2 57.40p SI Trade
 08:18:30 - 21-Jan-26
Sell* 51 55.50p SI Trade
 08:18:30 - 21-Jan-26
Buy* 3 57.40p SI Trade
 08:18:30 - 21-Jan-26
Buy* 143 55.996p SI Trade
Negotiated Trade
 16:47:07 - 20-Jan-26
Buy* 124 56.065p Suspected BUY Trade
 16:16:22 - 20-Jan-26
Buy* 53,421 56.1324p Ordinary
 16:12:23 - 20-Jan-26
Buy* 1,594 56.1324p Ordinary
 15:58:21 - 20-Jan-26
Buy* 8,889 56.20p Suspected BUY Trade
 15:50:32 - 20-Jan-26
Buy* 85,000 56.1898p Ordinary
 15:49:15 - 20-Jan-26
Buy* 8,000 56.1328p Ordinary
 15:38:40 - 20-Jan-26
Buy* 1,796 56.012p Suspected BUY Trade
 15:35:15 - 20-Jan-26
Buy* 900 56.3842p Ordinary
 15:23:07 - 20-Jan-26
Buy* 106 56.50p SI Trade
 15:22:47 - 20-Jan-26
Buy* 2,668 56.1528p Ordinary
 15:01:02 - 20-Jan-26
Buy* 5,000 56.3849p Ordinary
 14:49:47 - 20-Jan-26
Buy* 6,483 56.1528p Ordinary
 14:17:41 - 20-Jan-26
Buy* 8 56.488p Ordinary
 14:05:22 - 20-Jan-26
Buy* 21 56.488p Ordinary
 14:00:49 - 20-Jan-26
Buy* 500 56.3856p Ordinary
 13:59:55 - 20-Jan-26
Buy* 177 56.488p Ordinary
 13:49:59 - 20-Jan-26
Buy* 48,000 56.1521p Ordinary
 13:40:21 - 20-Jan-26
Buy* 66 56.50p Automatic Execution
 13:29:45 - 20-Jan-26
Buy* 2,169 56.50p Automatic Execution
 13:29:45 - 20-Jan-26
Buy* 20,000 56.3863p Ordinary
 13:21:33 - 20-Jan-26
Buy* 6 56.50p Automatic Execution
 12:49:57 - 20-Jan-26
Sell* 1 56.00p Automatic Execution
 12:46:58 - 20-Jan-26
Buy* 200 56.587p Suspected BUY Trade
 11:46:00 - 20-Jan-26
Buy* 2 56.70p SI Trade
 11:42:12 - 20-Jan-26
Sell* 939 56.00p Automatic Execution
 11:42:12 - 20-Jan-26
Buy* 114 56.3514p Ordinary
 11:20:24 - 20-Jan-26
Buy* 3 56.689p Ordinary
 11:08:28 - 20-Jan-26
Buy* 97 56.689p Ordinary
 11:05:18 - 20-Jan-26
Buy* 8,821 56.6794p Ordinary
 10:55:13 - 20-Jan-26
Buy* 25 56.60p SI Trade
 10:53:26 - 20-Jan-26
Buy* 2 56.60p SI Trade
 10:53:26 - 20-Jan-26
Buy* 3,001 56.20p Automatic Execution
 10:53:26 - 20-Jan-26
Buy* 881 56.1858p Ordinary
 10:41:39 - 20-Jan-26
Buy* 3,412 56.1863p Ordinary
 10:36:17 - 20-Jan-26
Buy* 13 56.20p SI Trade
 10:22:43 - 20-Jan-26
Buy* 7,089 56.00p Automatic Execution
 10:22:42 - 20-Jan-26
Buy* 48,000 55.951p Ordinary
 10:20:45 - 20-Jan-26
Sell* 1,500 55.70p SI Trade
 10:12:35 - 20-Jan-26
Buy* 17,670 56.1868p Ordinary
 10:11:07 - 20-Jan-26
Buy* 22,406 56.1873p Ordinary
 10:03:05 - 20-Jan-26
Buy* 8,891 56.1878p Ordinary
 10:02:09 - 20-Jan-26
Buy* 30,000 55.9505p Ordinary
 09:37:17 - 20-Jan-26
Buy* 1 55.9505p Ordinary
 09:26:08 - 20-Jan-26
Sell* 349 55.60p SI Trade
 09:12:31 - 20-Jan-26
Buy* 2,161 56.00p Automatic Execution
 09:12:30 - 20-Jan-26
Buy* 882 56.186p Ordinary
 09:08:29 - 20-Jan-26
Buy* 4,000 56.186p Ordinary
 09:06:38 - 20-Jan-26
Sell* 2 55.696p Ordinary
 08:50:24 - 20-Jan-26
Buy* 4,280 56.1866p Ordinary
 08:42:58 - 20-Jan-26
Buy* 10 56.795p Suspected BUY Trade
 08:33:13 - 20-Jan-26
Buy* 3 56.80p SI Trade
 08:17:20 - 20-Jan-26
Buy* 65,935 56.10p Ordinary
 08:16:11 - 20-Jan-26
Buy* 4 56.70p SI Trade
 08:03:26 - 20-Jan-26
Sell* 1 55.50p SI Trade
 08:03:26 - 20-Jan-26
Buy* 176 56.70p SI Trade
 08:03:26 - 20-Jan-26
Buy* 130 56.495p SI Trade
Negotiated Trade
 16:47:08 - 19-Jan-26
Buy* 9,780 56.50p Suspected BUY Trade
 16:35:09 - 19-Jan-26
Buy* 1 56.50p Automatic Execution
 16:23:34 - 19-Jan-26
Buy* 4 56.50p Automatic Execution
 16:21:13 - 19-Jan-26
Buy* 19 56.50p Automatic Execution
 16:20:36 - 19-Jan-26
Buy* 40,216 56.4283p Ordinary
 16:18:07 - 19-Jan-26
Buy* 5 56.50p Automatic Execution
 16:13:24 - 19-Jan-26
Buy* 5,500 56.4936p Ordinary
 16:08:17 - 19-Jan-26
Buy* 1,748 56.4936p Ordinary
 15:49:10 - 19-Jan-26
Buy* 9,507 56.4633p Ordinary
 15:27:43 - 19-Jan-26
Buy* 1,763 56.4936p Ordinary
 15:21:33 - 19-Jan-26
Buy* 61 56.4936p Ordinary
 15:18:34 - 19-Jan-26
Sell* 2,081 56.30p Automatic Execution
 15:12:05 - 19-Jan-26
Sell* 1,472 56.30p Automatic Execution
 15:12:05 - 19-Jan-26
Sell* 668 56.30p Automatic Execution
 15:12:05 - 19-Jan-26
Buy* 12,391 56.4965p Ordinary
 15:05:30 - 19-Jan-26
Buy* 13 56.50p SI Trade
 15:03:00 - 19-Jan-26
Buy* 84 56.50p SI Trade
 15:03:00 - 19-Jan-26
Buy* 21 56.50p SI Trade
 15:03:00 - 19-Jan-26
Buy* 7 56.50p SI Trade
 15:03:00 - 19-Jan-26
Buy* 7 56.50p SI Trade
 15:03:00 - 19-Jan-26
Buy* 9 56.50p SI Trade
 15:03:00 - 19-Jan-26
Buy* 3 56.50p SI Trade
 15:03:00 - 19-Jan-26
Buy* 67 56.50p SI Trade
 15:03:00 - 19-Jan-26
Buy* 4,800 56.4957p Ordinary
 15:01:35 - 19-Jan-26
Buy* 20,000 56.4957p Ordinary
 14:54:16 - 19-Jan-26
Buy* 2 56.50p SI Trade
 14:48:00 - 19-Jan-26
Buy* 19,502 56.4755p Ordinary
 14:41:35 - 19-Jan-26
Buy* 600 56.497p Ordinary
 14:39:41 - 19-Jan-26
Sell* 883 56.40p Automatic Execution
 14:38:00 - 19-Jan-26
Sell* 595 56.40p Automatic Execution
 14:38:00 - 19-Jan-26
Buy* 1,706 56.50p Automatic Execution
 14:37:39 - 19-Jan-26
Buy* 2 56.50p SI Trade
 14:18:50 - 19-Jan-26
Sell* 502 56.40p Automatic Execution
 14:18:50 - 19-Jan-26
Sell* 134 56.40p Automatic Execution
 14:18:50 - 19-Jan-26
Sell* 340 56.40p Automatic Execution
 14:18:50 - 19-Jan-26
Sell* 2,843 56.40p Automatic Execution
 14:18:50 - 19-Jan-26
Sell* 1,419 56.40p Automatic Execution
 14:18:50 - 19-Jan-26
Buy* 1 56.597p Ordinary
 13:53:09 - 19-Jan-26
Buy* 1 56.561p Suspected BUY Trade
 13:36:18 - 19-Jan-26
Sell* 72 56.40p SI Trade
 13:34:08 - 19-Jan-26
Buy* 1 56.60p SI Trade
 13:34:08 - 19-Jan-26
Buy* 8,834 56.5959p Ordinary
 13:08:28 - 19-Jan-26
Buy* 3,332 56.60p Automatic Execution
 12:55:36 - 19-Jan-26
Buy* 243 56.50p Automatic Execution
 12:55:36 - 19-Jan-26
Buy* 4,100 56.4755p Ordinary
 12:50:34 - 19-Jan-26
Buy* 345 56.497p Ordinary
 12:45:00 - 19-Jan-26
Buy* 18,915 56.4958p Ordinary
 12:40:40 - 19-Jan-26
Buy* 83,959 56.4755p Ordinary
 12:40:26 - 19-Jan-26
Buy* 7,069 56.4957p Ordinary
 12:34:38 - 19-Jan-26
Buy* 24 56.40p Automatic Execution
 12:21:04 - 19-Jan-26
Buy* 4 56.50p SI Trade
 12:11:44 - 19-Jan-26
Buy* 9 56.50p SI Trade
 12:11:44 - 19-Jan-26
Buy* 25 56.40p Automatic Execution
 11:49:15 - 19-Jan-26
Buy* 17,710 56.3939p Ordinary
 11:48:50 - 19-Jan-26
Buy* 23,000 56.3942p Ordinary
 11:28:30 - 19-Jan-26
Sell* 1 56.10p Automatic Execution
 11:28:23 - 19-Jan-26
Buy* 296 56.20p Automatic Execution
 11:28:10 - 19-Jan-26
Buy* 2,430 56.20p Automatic Execution
 11:28:10 - 19-Jan-26
Buy* 2 56.491p Ordinary
 10:44:20 - 19-Jan-26
Buy* 35,000 56.2024p Ordinary
 10:29:11 - 19-Jan-26
Buy* 2,428 56.492p Ordinary
 10:24:38 - 19-Jan-26
Buy* 1,267 56.2018p Ordinary
 10:01:22 - 19-Jan-26
Buy* 4,248 56.4879p Ordinary
 09:53:47 - 19-Jan-26
Buy* 10,000 56.2012p Ordinary
 09:49:38 - 19-Jan-26
Buy* 20,000 56.40p Suspected BUY Trade
 08:57:23 - 19-Jan-26
Buy* 20,000 56.40p Suspected BUY Trade
 08:55:26 - 19-Jan-26
Buy* 20,000 56.3914p Ordinary
 08:54:25 - 19-Jan-26
Buy* 800 56.288p Ordinary
 08:51:19 - 19-Jan-26
Sell* 500 56.20p Automatic Execution
 08:51:19 - 19-Jan-26
Sell* 20,000 56.20p Automatic Execution
 08:51:19 - 19-Jan-26
Buy* 3,049 56.60p Automatic Execution
 08:50:42 - 19-Jan-26
Buy* 6,400 56.4008p Ordinary
 08:50:38 - 19-Jan-26
Buy* 4,951 56.60p Automatic Execution
 08:50:37 - 19-Jan-26
Buy* 14 56.70p SI Trade
 08:48:26 - 19-Jan-26
FTSE 100 Latest
Value10,202.29
Change64.20