| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,071 | 49.3882p | Ordinary |
14:23:43 - 29-Aug-25 |
| Sell* | 50,607 | 49.3886p | Ordinary |
14:15:17 - 29-Aug-25 |
| Buy* | 30 | 49.60p | SI Trade |
14:12:46 - 29-Aug-25 |
| Buy* | 3 | 49.60p | SI Trade |
13:53:43 - 29-Aug-25 |
| Sell* | 1,187 | 49.3886p | Ordinary |
13:50:21 - 29-Aug-25 |
| Sell* | 2,024 | 49.3893p | Ordinary |
13:32:07 - 29-Aug-25 |
| Buy* | 7 | 49.60p | SI Trade |
13:29:22 - 29-Aug-25 |
| Buy* | 2 | 49.60p | SI Trade |
13:29:22 - 29-Aug-25 |
| Buy* | 39 | 49.60p | SI Trade |
13:29:22 - 29-Aug-25 |
| Sell* | 3,757 | 49.33p | Ordinary |
13:00:25 - 29-Aug-25 |
| Buy* | 10 | 49.60p | SI Trade |
12:58:50 - 29-Aug-25 |
| Sell* | 10,000 | 49.3896p | Ordinary |
12:48:48 - 29-Aug-25 |
| Sell* | 603 | 49.39p | Ordinary |
12:48:34 - 29-Aug-25 |
| Sell* | 1,048 | 49.3885p | Ordinary |
12:39:29 - 29-Aug-25 |
| Buy* | 20 | 49.60p | SI Trade |
12:29:33 - 29-Aug-25 |
| Buy* | 5 | 49.60p | SI Trade |
12:29:33 - 29-Aug-25 |
| Buy* | 8 | 49.60p | SI Trade |
12:29:33 - 29-Aug-25 |
| Buy* | 12 | 49.60p | SI Trade |
12:29:33 - 29-Aug-25 |
| Buy* | 15 | 49.60p | SI Trade |
12:29:33 - 29-Aug-25 |
| Buy* | 2 | 49.60p | SI Trade |
12:29:33 - 29-Aug-25 |
| Sell* | 1,821 | 49.30p | SI Trade |
12:26:32 - 29-Aug-25 |
| Buy* | 59 | 49.60p | SI Trade |
12:26:32 - 29-Aug-25 |
| Buy* | 3 | 49.60p | SI Trade |
12:26:32 - 29-Aug-25 |
| Buy* | 6 | 49.60p | SI Trade |
12:26:32 - 29-Aug-25 |
| Buy* | 2 | 49.60p | SI Trade |
12:26:32 - 29-Aug-25 |
| Sell* | 2 | 49.30p | SI Trade |
12:26:32 - 29-Aug-25 |
| Buy* | 2 | 49.60p | SI Trade |
12:26:32 - 29-Aug-25 |
| Buy* | 10 | 49.60p | SI Trade |
12:26:32 - 29-Aug-25 |
| Buy* | 14 | 49.60p | SI Trade |
12:26:32 - 29-Aug-25 |
| Buy* | 2 | 49.60p | SI Trade |
12:26:32 - 29-Aug-25 |
| Buy* | 6 | 49.60p | SI Trade |
12:26:32 - 29-Aug-25 |
| Buy* | 2 | 49.60p | SI Trade |
12:26:32 - 29-Aug-25 |
| Buy* | 22 | 49.60p | SI Trade |
12:26:32 - 29-Aug-25 |
| Buy* | 4 | 49.60p | SI Trade |
12:26:32 - 29-Aug-25 |
| Buy* | 4 | 49.60p | SI Trade |
12:26:32 - 29-Aug-25 |
| Buy* | 3 | 49.60p | SI Trade |
12:26:32 - 29-Aug-25 |
| Buy* | 103 | 49.60p | SI Trade |
12:26:32 - 29-Aug-25 |
| Buy* | 2 | 49.60p | SI Trade |
12:26:32 - 29-Aug-25 |
| Buy* | 3 | 49.60p | SI Trade |
12:26:32 - 29-Aug-25 |
| Buy* | 5 | 49.60p | SI Trade |
12:26:32 - 29-Aug-25 |
| Buy* | 2 | 49.60p | SI Trade |
12:26:32 - 29-Aug-25 |
| Buy* | 42 | 49.60p | SI Trade |
12:26:32 - 29-Aug-25 |
| Buy* | 369 | 49.60p | SI Trade |
12:26:32 - 29-Aug-25 |
| Buy* | 3 | 49.60p | SI Trade |
12:26:32 - 29-Aug-25 |
| Buy* | 3 | 49.60p | SI Trade |
12:26:32 - 29-Aug-25 |
| Buy* | 2 | 49.60p | SI Trade |
12:26:32 - 29-Aug-25 |
| Buy* | 3 | 49.60p | SI Trade |
12:26:32 - 29-Aug-25 |
| Buy* | 3 | 49.60p | SI Trade |
12:26:32 - 29-Aug-25 |
| Buy* | 33 | 49.60p | SI Trade |
12:26:32 - 29-Aug-25 |
| Buy* | 12 | 49.60p | SI Trade |
12:26:32 - 29-Aug-25 |
| Buy* | 46,300 | 49.70p | Ordinary |
12:24:44 - 29-Aug-25 |
| Sell* | 1,000 | 49.465p | Ordinary |
12:24:12 - 29-Aug-25 |
| Sell* | 1,000 | 49.4631p | Ordinary |
12:13:54 - 29-Aug-25 |
| Sell* | 13,242 | 49.4631p | Ordinary |
12:09:28 - 29-Aug-25 |
| Sell* | 10,000 | 49.4637p | Ordinary |
12:05:54 - 29-Aug-25 |
| Sell* | 72,449 | 49.5313p | Ordinary |
12:03:54 - 29-Aug-25 |
| Sell* | 3,000 | 49.4645p | Ordinary |
12:02:52 - 29-Aug-25 |
| Sell* | 2,600 | 49.465p | Ordinary |
11:43:30 - 29-Aug-25 |
| Sell* | 4,650 | 49.5315p | Ordinary |
11:31:36 - 29-Aug-25 |
| Sell* | 2,698 | 49.525p | Negotiated Trade |
11:08:12 - 29-Aug-25 |
| Buy* | 20 | 49.684p | Suspected BUY Trade |
10:56:23 - 29-Aug-25 |
| Sell* | 55,000 | 49.531p | Ordinary |
10:47:04 - 29-Aug-25 |
| Sell* | 3,544 | 49.531p | Ordinary |
10:37:56 - 29-Aug-25 |
| Sell* | 104 | 49.547p | Ordinary |
10:29:50 - 29-Aug-25 |
| Sell* | 444 | 49.547p | Ordinary |
10:25:09 - 29-Aug-25 |
| Sell* | 3,144 | 49.547p | Ordinary |
10:17:12 - 29-Aug-25 |
| Sell* | 1,072 | 49.548p | Ordinary |
10:03:18 - 29-Aug-25 |
| Sell* | 32,938 | 49.547p | Ordinary |
09:28:57 - 29-Aug-25 |
| Sell* | 274 | 49.547p | Ordinary |
09:23:27 - 29-Aug-25 |
| Sell* | 6,000 | 49.547p | Ordinary |
09:20:53 - 29-Aug-25 |
| Sell* | 686 | 49.547p | Ordinary |
09:19:02 - 29-Aug-25 |
| Sell* | 15,000 | 49.547p | Ordinary |
09:14:31 - 29-Aug-25 |
| Sell* | 1,412 | 49.5475p | Ordinary |
09:05:06 - 29-Aug-25 |
| Sell* | 2,825 | 49.5475p | Ordinary |
09:05:06 - 29-Aug-25 |
| Sell* | 16,243 | 49.5475p | Ordinary |
09:02:25 - 29-Aug-25 |
| Sell* | 3 | 49.548p | Ordinary |
09:02:24 - 29-Aug-25 |
| Sell* | 1,938 | 49.3676p | Ordinary |
08:34:11 - 29-Aug-25 |
| Buy* | 2 | 49.768p | Ordinary |
08:31:10 - 29-Aug-25 |
| Sell* | 20,182 | 49.5469p | Ordinary |
08:30:54 - 29-Aug-25 |
| Sell* | 5,000 | 49.5475p | Ordinary |
08:29:24 - 29-Aug-25 |
| Buy* | 12 | 49.80p | SI Trade |
08:15:18 - 29-Aug-25 |
| Buy* | 18 | 49.80p | SI Trade |
08:15:18 - 29-Aug-25 |
| Sell* | 18,000 | 49.5244p | Ordinary |
08:07:12 - 29-Aug-25 |
| Sell* | 1,275 | 49.41p | Ordinary |
08:04:48 - 29-Aug-25 |
| Buy* | 10 | 49.85p | SI Trade |
08:04:40 - 29-Aug-25 |
| Buy* | 200 | 49.85p | SI Trade |
08:04:40 - 29-Aug-25 |
| Sell* | 55 | 49.386p | Ordinary |
08:01:06 - 29-Aug-25 |
| Buy* | 35,209 | 49.25p | Suspected BUY Trade |
16:35:14 - 28-Aug-25 |
| Buy* | 2,103 | 49.20p | Ordinary |
16:29:28 - 28-Aug-25 |
| Sell* | 7 | 49.00p | Automatic Execution |
16:28:39 - 28-Aug-25 |
| Sell* | 7 | 49.00p | Automatic Execution |
16:28:09 - 28-Aug-25 |
| Sell* | 9 | 49.00p | Automatic Execution |
16:27:42 - 28-Aug-25 |
| Sell* | 5,000 | 49.1122p | Ordinary |
16:25:05 - 28-Aug-25 |
| Buy* | 185 | 49.25p | Automatic Execution |
16:24:31 - 28-Aug-25 |
| Sell* | 20,345 | 49.1091p | Ordinary |
16:23:43 - 28-Aug-25 |
| Buy* | 25 | 49.20p | SI Trade |
16:23:07 - 28-Aug-25 |
| Sell* | 58 | 49.15p | Automatic Execution |
16:23:07 - 28-Aug-25 |
| Sell* | 390 | 49.20p | Automatic Execution |
16:23:04 - 28-Aug-25 |
| Sell* | 5,000 | 49.2445p | Ordinary |
16:22:31 - 28-Aug-25 |
| Sell* | 5,000 | 49.2532p | Ordinary |
16:22:24 - 28-Aug-25 |
| Sell* | 9 | 49.20p | Automatic Execution |
16:20:30 - 28-Aug-25 |
| Sell* | 20,285 | 49.2534p | Ordinary |
16:15:00 - 28-Aug-25 |
| Sell* | 19,195 | 49.2632p | Ordinary |
16:13:59 - 28-Aug-25 |
| Sell* | 9 | 49.20p | Automatic Execution |
16:12:17 - 28-Aug-25 |
| Sell* | 20,278 | 49.2673p | Ordinary |
16:03:25 - 28-Aug-25 |
| Sell* | 30,000 | 49.263p | Ordinary |
16:01:54 - 28-Aug-25 |
| Sell* | 60 | 49.20p | Automatic Execution |
15:48:42 - 28-Aug-25 |
| Sell* | 110 | 49.20p | Automatic Execution |
15:48:42 - 28-Aug-25 |
| Sell* | 9 | 49.20p | Automatic Execution |
15:44:29 - 28-Aug-25 |
| Buy* | 679 | 49.2769p | Ordinary |
15:30:26 - 28-Aug-25 |
| Sell* | 115,987 | 49.20p | Ordinary |
15:29:59 - 28-Aug-25 |
| Sell* | 20,285 | 49.2673p | Ordinary |
15:29:37 - 28-Aug-25 |
| Sell* | 9 | 49.20p | Automatic Execution |
15:25:01 - 28-Aug-25 |
| Sell* | 20,000 | 49.2675p | Ordinary |
15:20:26 - 28-Aug-25 |
| Sell* | 147 | 49.20p | Automatic Execution |
15:19:31 - 28-Aug-25 |
| Sell* | 9 | 49.20p | Automatic Execution |
15:15:30 - 28-Aug-25 |
| Buy* | 572 | 49.35p | Automatic Execution |
15:10:52 - 28-Aug-25 |
| Buy* | 12 | 49.35p | SI Trade |
15:10:16 - 28-Aug-25 |
| Buy* | 202 | 49.35p | SI Trade |
15:10:16 - 28-Aug-25 |
| Sell* | 212 | 49.25p | Automatic Execution |
15:10:16 - 28-Aug-25 |
| Sell* | 9,411 | 49.313p | Ordinary |
15:09:56 - 28-Aug-25 |
| Sell* | 8,000 | 49.2998p | Ordinary |
15:08:41 - 28-Aug-25 |
| Sell* | 2,726 | 49.313p | Ordinary |
15:07:00 - 28-Aug-25 |
| Sell* | 1,003 | 49.30p | Ordinary |
15:00:51 - 28-Aug-25 |
| Sell* | 1,000 | 49.3034p | Ordinary |
14:55:19 - 28-Aug-25 |
| Sell* | 1,523 | 49.313p | Ordinary |
14:55:10 - 28-Aug-25 |
| Sell* | 16,213 | 49.3175p | Ordinary |
14:51:12 - 28-Aug-25 |
| Buy* | 20,253 | 49.327p | Suspected BUY Trade |
14:46:46 - 28-Aug-25 |
| Buy* | 20 | 49.40p | SI Trade |
14:35:44 - 28-Aug-25 |
| Buy* | 12 | 49.35p | Automatic Execution |
14:35:44 - 28-Aug-25 |
| Buy* | 1,500 | 49.278p | Suspected BUY Trade |
14:26:37 - 28-Aug-25 |
| Sell* | 4,058 | 49.2828p | Ordinary |
14:16:40 - 28-Aug-25 |
| Sell* | 1,924 | 49.25p | Automatic Execution |
14:15:07 - 28-Aug-25 |
| Sell* | 2,692 | 49.25p | Automatic Execution |
14:15:05 - 28-Aug-25 |
| Sell* | 561 | 49.30p | Automatic Execution |
14:14:55 - 28-Aug-25 |
| Sell* | 1,762 | 49.30p | Automatic Execution |
14:14:54 - 28-Aug-25 |
| Buy* | 47 | 49.40p | Automatic Execution |
14:09:01 - 28-Aug-25 |
| Sell* | 7,320 | 49.3124p | Ordinary |
14:07:47 - 28-Aug-25 |
| Buy* | 38 | 49.44p | Ordinary |
13:48:58 - 28-Aug-25 |
| Buy* | 2 | 49.45p | SI Trade |
13:46:16 - 28-Aug-25 |
| Buy* | 820 | 49.45p | SI Trade |
13:42:19 - 28-Aug-25 |
| Sell* | 6,063 | 49.3123p | Ordinary |
13:32:16 - 28-Aug-25 |
| Sell* | 1,013 | 49.3173p | Ordinary |
13:31:31 - 28-Aug-25 |
| Buy* | 20 | 49.40p | Automatic Execution |
13:17:05 - 28-Aug-25 |
| Buy* | 10 | 49.40p | SI Trade |
13:14:25 - 28-Aug-25 |
| Sell* | 12,000 | 49.345p | Ordinary |
13:12:13 - 28-Aug-25 |
| Buy* | 607 | 49.40p | Automatic Execution |
13:09:17 - 28-Aug-25 |
| Buy* | 4 | 49.25p | Automatic Execution |
13:09:04 - 28-Aug-25 |
| Buy* | 13 | 49.25p | Automatic Execution |
13:09:04 - 28-Aug-25 |
| Buy* | 2 | 49.25p | SI Trade |
13:05:36 - 28-Aug-25 |
| Sell* | 9 | 49.20p | Automatic Execution |
13:03:45 - 28-Aug-25 |
| Buy* | 3,164 | 49.20p | Automatic Execution |
13:00:44 - 28-Aug-25 |
| Buy* | 131 | 49.20p | Automatic Execution |
13:00:44 - 28-Aug-25 |
| Buy* | 1,317 | 49.20p | Automatic Execution |
13:00:44 - 28-Aug-25 |
| Buy* | 2,721 | 49.20p | Automatic Execution |
13:00:44 - 28-Aug-25 |
| Buy* | 5,000 | 49.0798p | Ordinary |
13:00:41 - 28-Aug-25 |
| Buy* | 5,000 | 49.0798p | Ordinary |
13:00:41 - 28-Aug-25 |
| Buy* | 7,000 | 49.1097p | Ordinary |
13:00:38 - 28-Aug-25 |
| Sell* | 10,000 | 48.9638p | Ordinary |
13:00:38 - 28-Aug-25 |
| Sell* | 1,315 | 49.20p | Automatic Execution |
13:00:38 - 28-Aug-25 |
| Buy* | 212 | 49.29p | Ordinary |
12:58:24 - 28-Aug-25 |
| Sell* | 2,000 | 49.20p | Automatic Execution |
12:55:00 - 28-Aug-25 |
| Sell* | 6,896 | 49.20p | Automatic Execution |
12:55:00 - 28-Aug-25 |
| Sell* | 1,771 | 49.20p | Automatic Execution |
12:50:22 - 28-Aug-25 |
| Sell* | 10,000 | 49.2272p | Ordinary |
12:37:53 - 28-Aug-25 |
| Buy* | 10 | 49.35p | SI Trade |
12:37:25 - 28-Aug-25 |
| Sell* | 2,000 | 49.20p | Automatic Execution |
12:37:25 - 28-Aug-25 |
| Buy* | 10 | 49.35p | SI Trade |
12:32:24 - 28-Aug-25 |
| Sell* | 2,000 | 49.20p | Automatic Execution |
12:32:24 - 28-Aug-25 |
| Buy* | 10 | 49.35p | SI Trade |
12:27:23 - 28-Aug-25 |
| Sell* | 2,000 | 49.20p | Automatic Execution |
12:27:23 - 28-Aug-25 |
| Sell* | 2,000 | 49.20p | Automatic Execution |
12:22:15 - 28-Aug-25 |
| Sell* | 9 | 49.20p | Automatic Execution |
12:22:15 - 28-Aug-25 |
| Buy* | 5,000 | 49.32p | Ordinary |
12:20:43 - 28-Aug-25 |
| Sell* | 100 | 49.35p | Automatic Execution |
12:15:22 - 28-Aug-25 |
| Sell* | 286 | 49.20p | SI Trade |
12:08:04 - 28-Aug-25 |
| Unknown* | 250,000 | 49.40p | Negotiated Trade |
12:07:19 - 28-Aug-25 |
| Sell* | 10,643 | 49.2535p | Ordinary |
12:04:34 - 28-Aug-25 |
| Sell* | 61,151 | 49.2543p | Ordinary |
12:00:38 - 28-Aug-25 |
| Sell* | 2,334 | 49.254p | Ordinary |
11:55:11 - 28-Aug-25 |
| Sell* | 8,831 | 49.254p | Ordinary |
11:55:10 - 28-Aug-25 |
| Sell* | 10,151 | 49.254p | Ordinary |
11:26:56 - 28-Aug-25 |
| Sell* | 15,000 | 49.254p | Ordinary |
11:24:35 - 28-Aug-25 |
| Sell* | 14,203 | 49.254p | Ordinary |
11:22:46 - 28-Aug-25 |
| Sell* | 6,090 | 49.254p | Ordinary |
11:18:17 - 28-Aug-25 |
| Sell* | 7,000 | 49.254p | Ordinary |
11:17:04 - 28-Aug-25 |
| Sell* | 15,000 | 49.254p | Ordinary |
11:13:21 - 28-Aug-25 |
| Sell* | 15,000 | 49.2535p | Ordinary |
11:10:32 - 28-Aug-25 |
| Buy* | 35,000 | 49.50p | Ordinary |
11:10:20 - 28-Aug-25 |
| Sell* | 10,088 | 49.254p | Ordinary |
11:07:50 - 28-Aug-25 |
| Sell* | 3,209 | 49.254p | Ordinary |
11:07:49 - 28-Aug-25 |
| Sell* | 10,143 | 49.254p | Ordinary |
11:07:49 - 28-Aug-25 |
| Buy* | 10 | 49.50p | SI Trade |
11:07:49 - 28-Aug-25 |
| Buy* | 25 | 49.50p | SI Trade |
11:07:49 - 28-Aug-25 |
| Buy* | 20 | 49.60p | SI Trade |
11:07:48 - 28-Aug-25 |
| Buy* | 50 | 49.60p | SI Trade |
11:07:48 - 28-Aug-25 |
| Sell* | 10,734 | 49.60p | Automatic Execution |
11:07:48 - 28-Aug-25 |
| Sell* | 2,000 | 49.60p | Automatic Execution |
11:07:48 - 28-Aug-25 |
| Sell* | 645 | 49.60p | Automatic Execution |
11:07:48 - 28-Aug-25 |
| Sell* | 3,120 | 49.60p | Automatic Execution |
11:07:48 - 28-Aug-25 |