| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 52.00 | 54.10 | 52.00 | 54.00 | 3,050,175 |
| 19th Jun 2025 (Thu) | 52.00 | 53.30 | 52.00 | 52.00 | 694,080 |
| 18th Jun 2025 (Wed) | 54.00 | 54.00 | 53.40 | 53.40 | 1,542,013 |
| 17th Jun 2025 (Tue) | 54.00 | 54.00 | 53.30 | 53.60 | 1,708,501 |
| 16th Jun 2025 (Mon) | 53.20 | 54.00 | 53.20 | 53.80 | 2,196,170 |
| 13th Jun 2025 (Fri) | 54.00 | 54.00 | 52.50 | 54.00 | 967,047 |
| 12th Jun 2025 (Thu) | 53.70 | 53.70 | 52.40 | 53.20 | 1,544,066 |
| 11th Jun 2025 (Wed) | 53.30 | 53.60 | 52.30 | 52.30 | 1,419,636 |
| 10th Jun 2025 (Tue) | 53.10 | 53.20 | 52.50 | 53.00 | 541,615 |
| 9th Jun 2025 (Mon) | 52.40 | 53.00 | 52.40 | 52.60 | 700,705 |
| 6th Jun 2025 (Fri) | 52.40 | 53.20 | 52.40 | 53.00 | 2,103,401 |
| 5th Jun 2025 (Thu) | 52.70 | 53.10 | 52.00 | 53.00 | 5,347,828 |
| 4th Jun 2025 (Wed) | 53.00 | 53.00 | 52.20 | 52.60 | 368,581 |
| 3rd Jun 2025 (Tue) | 52.70 | 53.20 | 52.30 | 53.20 | 404,232 |
| 2nd Jun 2025 (Mon) | 51.20 | 51.80 | 51.20 | 51.80 | 562,247 |
| 30th May 2025 (Fri) | 51.80 | 52.10 | 51.80 | 52.10 | 898,582 |
| 29th May 2025 (Thu) | 51.20 | 51.80 | 51.20 | 51.80 | 1,174,078 |
| 28th May 2025 (Wed) | 51.80 | 51.80 | 51.00 | 51.30 | 968,813 |
| 27th May 2025 (Tue) | 52.00 | 52.00 | 51.60 | 51.60 | 432,047 |
| 26th May 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 23rd May 2025 (Fri) | 52.00 | 52.00 | 50.10 | 50.50 | 846,983 |
| 22nd May 2025 (Thu) | 51.80 | 51.90 | 51.30 | 51.40 | 754,002 |
| 21st May 2025 (Wed) | 51.10 | 51.60 | 50.40 | 51.60 | 387,022 |
| 20th May 2025 (Tue) | 52.00 | 52.50 | 51.30 | 51.50 | 895,365 |
| 19th May 2025 (Mon) | 52.10 | 52.10 | 51.10 | 51.10 | 921,693 |
| 16th May 2025 (Fri) | 50.50 | 52.00 | 50.50 | 51.80 | 402,842 |
| 15th May 2025 (Thu) | 51.40 | 52.00 | 51.40 | 51.50 | 3,742,024 |
| 14th May 2025 (Wed) | 51.70 | 51.80 | 51.30 | 51.80 | 627,238 |
| 13th May 2025 (Tue) | 51.00 | 51.00 | 50.40 | 50.40 | 581,032 |
| 12th May 2025 (Mon) | 50.10 | 51.70 | 50.10 | 50.70 | 686,318 |
| 9th May 2025 (Fri) | 52.00 | 52.00 | 50.20 | 50.60 | 1,287,518 |
| 8th May 2025 (Thu) | 50.10 | 51.60 | 50.10 | 51.10 | 1,216,710 |
| 7th May 2025 (Wed) | 52.30 | 52.30 | 50.20 | 50.20 | 1,055,659 |
| 6th May 2025 (Tue) | 53.00 | 53.00 | 51.90 | 52.20 | 389,990 |
| 5th May 2025 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 2nd May 2025 (Fri) | 52.60 | 53.00 | 52.40 | 52.40 | 2,611,514 |
| 1st May 2025 (Thu) | 53.00 | 53.40 | 51.70 | 53.00 | 947,021 |
| 30th Apr 2025 (Wed) | 53.80 | 53.80 | 51.90 | 53.00 | 969,384 |
| 29th Apr 2025 (Tue) | 53.50 | 54.30 | 52.30 | 53.50 | 584,711 |
| 28th Apr 2025 (Mon) | 53.00 | 53.50 | 52.00 | 53.50 | 643,885 |
| 25th Apr 2025 (Fri) | 52.30 | 54.00 | 52.30 | 53.50 | 1,673,173 |
| 24th Apr 2025 (Thu) | 53.20 | 53.20 | 50.80 | 52.00 | 881,672 |
| 23rd Apr 2025 (Wed) | 50.20 | 51.10 | 50.20 | 50.60 | 695,358 |
| 22nd Apr 2025 (Tue) | 50.70 | 51.10 | 50.70 | 51.00 | 564,167 |