Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 54.00 54.00 52.00 52.30 1,578,013
6th Aug 2025 (Wed) 52.20 52.50 52.00 52.00 1,330,649
5th Aug 2025 (Tue) 52.90 52.90 52.20 52.50 1,345,791
4th Aug 2025 (Mon) 52.70 52.70 52.00 52.50 2,155,964
1st Aug 2025 (Fri) 52.50 52.50 51.80 52.00 791,685
31st Jul 2025 (Thu) 52.50 52.90 52.20 52.20 928,755
30th Jul 2025 (Wed) 55.40 55.40 52.30 52.30 639,212
29th Jul 2025 (Tue) 55.40 55.40 53.00 53.40 928,479
28th Jul 2025 (Mon) 54.00 54.00 53.30 53.30 899,463
25th Jul 2025 (Fri) 55.60 55.60 53.40 53.80 615,511
24th Jul 2025 (Thu) 54.10 54.20 53.30 53.70 716,269
23rd Jul 2025 (Wed) 53.70 54.70 53.40 53.80 492,617
22nd Jul 2025 (Tue) 54.20 54.20 53.50 53.70 2,426,062
21st Jul 2025 (Mon) 54.40 54.40 53.60 54.20 647,624
18th Jul 2025 (Fri) 54.00 54.00 53.40 53.50 1,703,577
17th Jul 2025 (Thu) 53.60 53.90 53.50 53.50 982,538
16th Jul 2025 (Wed) 54.50 54.50 53.40 53.40 1,413,715
15th Jul 2025 (Tue) 54.40 54.50 53.90 53.90 506,363
14th Jul 2025 (Mon) 54.20 54.30 54.00 54.10 440,498
11th Jul 2025 (Fri) 54.50 54.60 53.80 53.80 688,437
10th Jul 2025 (Thu) 54.50 54.50 53.90 54.10 818,453
9th Jul 2025 (Wed) 53.30 54.40 53.20 54.20 1,055,382
8th Jul 2025 (Tue) 55.00 55.00 54.10 54.30 1,573,018
7th Jul 2025 (Mon) 56.20 56.20 54.40 54.80 733,167
4th Jul 2025 (Fri) 55.10 55.10 54.40 54.50 525,114
3rd Jul 2025 (Thu) 54.90 55.00 54.20 55.00 766,592
2nd Jul 2025 (Wed) 56.00 56.00 53.60 53.80 802,601
1st Jul 2025 (Tue) 55.10 55.50 54.30 54.70 1,833,662
30th Jun 2025 (Mon) 54.20 55.50 54.20 54.20 790,020
27th Jun 2025 (Fri) 55.00 55.50 54.80 54.80 8,390,299
26th Jun 2025 (Thu) 54.60 55.60 54.60 55.10 333,375
25th Jun 2025 (Wed) 54.80 55.50 53.90 54.70 492,224
24th Jun 2025 (Tue) 55.30 55.70 54.60 55.10 1,429,215
23rd Jun 2025 (Mon) 55.00 55.30 53.80 55.00 1,185,014
20th Jun 2025 (Fri) 52.00 54.10 52.00 54.00 3,050,175
19th Jun 2025 (Thu) 52.00 53.30 52.00 52.00 694,080
18th Jun 2025 (Wed) 54.00 54.00 53.40 53.40 1,542,013
17th Jun 2025 (Tue) 54.00 54.00 53.30 53.60 1,708,501
16th Jun 2025 (Mon) 53.20 54.00 53.20 53.80 2,196,170
13th Jun 2025 (Fri) 54.00 54.00 52.50 54.00 967,047
12th Jun 2025 (Thu) 53.70 53.70 52.40 53.20 1,544,066
11th Jun 2025 (Wed) 53.30 53.60 52.30 52.30 1,419,636
10th Jun 2025 (Tue) 53.10 53.20 52.50 53.00 541,615
9th Jun 2025 (Mon) 52.40 53.00 52.40 52.60 700,705
FTSE 100 Latest
Value9,096.46
Change-4.31