| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 49.60 | 49.60 | 48.85 | 48.85 | 499,121 |
| 6th Oct 2025 (Mon) | 49.00 | 49.40 | 48.90 | 49.40 | 1,058,619 |
| 3rd Oct 2025 (Fri) | 50.00 | 50.00 | 49.25 | 49.25 | 889,229 |
| 2nd Oct 2025 (Thu) | 50.10 | 50.50 | 49.05 | 49.05 | 742,070 |
| 1st Oct 2025 (Wed) | 50.50 | 50.50 | 50.10 | 50.10 | 529,857 |
| 30th Sep 2025 (Tue) | 50.20 | 50.30 | 49.60 | 50.30 | 1,616,394 |
| 29th Sep 2025 (Mon) | 49.20 | 49.60 | 49.20 | 49.60 | 957,911 |
| 26th Sep 2025 (Fri) | 49.25 | 49.50 | 49.10 | 49.50 | 357,137 |
| 25th Sep 2025 (Thu) | 48.75 | 49.25 | 48.75 | 49.20 | 757,095 |
| 24th Sep 2025 (Wed) | 49.50 | 49.50 | 49.20 | 49.30 | 411,310 |
| 23rd Sep 2025 (Tue) | 49.00 | 49.20 | 48.90 | 49.10 | 1,180,974 |
| 22nd Sep 2025 (Mon) | 49.20 | 49.20 | 48.70 | 48.90 | 627,583 |
| 19th Sep 2025 (Fri) | 49.00 | 49.50 | 49.00 | 49.50 | 923,823 |
| 18th Sep 2025 (Thu) | 49.40 | 49.40 | 49.20 | 49.40 | 516,597 |
| 17th Sep 2025 (Wed) | 49.60 | 49.60 | 49.00 | 49.00 | 822,824 |
| 16th Sep 2025 (Tue) | 50.30 | 50.40 | 48.80 | 49.50 | 1,713,062 |
| 15th Sep 2025 (Mon) | 48.35 | 49.95 | 48.30 | 49.70 | 1,334,260 |
| 12th Sep 2025 (Fri) | 48.40 | 48.55 | 48.20 | 48.40 | 1,562,617 |
| 11th Sep 2025 (Thu) | 48.50 | 48.50 | 48.10 | 48.10 | 639,378 |
| 10th Sep 2025 (Wed) | 48.85 | 48.85 | 48.15 | 48.35 | 465,992 |
| 9th Sep 2025 (Tue) | 48.50 | 48.65 | 48.10 | 48.15 | 603,078 |
| 8th Sep 2025 (Mon) | 48.75 | 48.75 | 48.30 | 48.50 | 330,263 |
| 5th Sep 2025 (Fri) | 48.75 | 48.75 | 48.50 | 48.75 | 547,754 |
| 4th Sep 2025 (Thu) | 48.35 | 48.75 | 48.30 | 48.50 | 5,056,946 |
| 3rd Sep 2025 (Wed) | 47.60 | 48.20 | 46.80 | 48.20 | 1,153,767 |
| 2nd Sep 2025 (Tue) | 48.65 | 48.65 | 47.60 | 47.60 | 1,323,762 |
| 1st Sep 2025 (Mon) | 49.00 | 49.00 | 48.65 | 48.95 | 644,178 |
| 29th Aug 2025 (Fri) | 49.50 | 49.50 | 49.05 | 49.05 | 733,898 |
| 28th Aug 2025 (Thu) | 49.90 | 49.90 | 49.00 | 49.25 | 1,368,179 |
| 27th Aug 2025 (Wed) | 51.00 | 51.00 | 49.90 | 50.00 | 1,109,526 |
| 26th Aug 2025 (Tue) | 50.90 | 51.30 | 50.40 | 50.60 | 755,120 |
| 25th Aug 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 22nd Aug 2025 (Fri) | 50.50 | 52.00 | 50.40 | 51.50 | 932,403 |
| 21st Aug 2025 (Thu) | 52.60 | 52.60 | 50.50 | 50.60 | 1,851,757 |
| 20th Aug 2025 (Wed) | 50.80 | 51.20 | 50.70 | 51.00 | 743,197 |
| 19th Aug 2025 (Tue) | 51.10 | 51.20 | 50.80 | 50.80 | 562,796 |
| 18th Aug 2025 (Mon) | 52.00 | 52.00 | 50.80 | 51.00 | 937,134 |
| 15th Aug 2025 (Fri) | 51.50 | 51.50 | 51.10 | 51.20 | 568,741 |
| 14th Aug 2025 (Thu) | 51.00 | 51.60 | 51.00 | 51.50 | 506,158 |
| 13th Aug 2025 (Wed) | 53.80 | 53.80 | 51.70 | 51.70 | 1,542,347 |
| 12th Aug 2025 (Tue) | 53.80 | 53.80 | 51.70 | 51.70 | 1,280,771 |
| 11th Aug 2025 (Mon) | 52.00 | 52.70 | 52.00 | 52.30 | 576,327 |
| 8th Aug 2025 (Fri) | 53.80 | 53.80 | 51.90 | 52.00 | 747,952 |