Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Real Estate Investment Trust (SREI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 49.90 49.90 49.00 49.25 1,368,179
27th Aug 2025 (Wed) 51.00 51.00 49.90 50.00 1,109,526
26th Aug 2025 (Tue) 50.90 51.30 50.40 50.60 755,120
25th Aug 2025 (Mon) 51.50 51.50 51.50 51.50 0
22nd Aug 2025 (Fri) 50.50 52.00 50.40 51.50 932,403
21st Aug 2025 (Thu) 52.60 52.60 50.50 50.60 1,851,757
20th Aug 2025 (Wed) 50.80 51.20 50.70 51.00 743,197
19th Aug 2025 (Tue) 51.10 51.20 50.80 50.80 562,796
18th Aug 2025 (Mon) 52.00 52.00 50.80 51.00 937,134
15th Aug 2025 (Fri) 51.50 51.50 51.10 51.20 568,741
14th Aug 2025 (Thu) 51.00 51.60 51.00 51.50 506,158
13th Aug 2025 (Wed) 53.80 53.80 51.70 51.70 1,542,347
12th Aug 2025 (Tue) 53.80 53.80 51.70 51.70 1,280,771
11th Aug 2025 (Mon) 52.00 52.70 52.00 52.30 576,327
8th Aug 2025 (Fri) 53.80 53.80 51.90 52.00 747,952
7th Aug 2025 (Thu) 54.00 54.00 52.00 52.30 1,578,013
6th Aug 2025 (Wed) 52.20 52.50 52.00 52.00 1,330,649
5th Aug 2025 (Tue) 52.90 52.90 52.20 52.50 1,345,791
4th Aug 2025 (Mon) 52.70 52.70 52.00 52.50 2,155,964
1st Aug 2025 (Fri) 52.50 52.50 51.80 52.00 791,685
31st Jul 2025 (Thu) 52.50 52.90 52.20 52.20 928,755
30th Jul 2025 (Wed) 55.40 55.40 52.30 52.30 639,212
29th Jul 2025 (Tue) 55.40 55.40 53.00 53.40 928,479
28th Jul 2025 (Mon) 54.00 54.00 53.30 53.30 899,463
25th Jul 2025 (Fri) 55.60 55.60 53.40 53.80 615,511
24th Jul 2025 (Thu) 54.10 54.20 53.30 53.70 716,269
23rd Jul 2025 (Wed) 53.70 54.70 53.40 53.80 492,617
22nd Jul 2025 (Tue) 54.20 54.20 53.50 53.70 2,426,062
21st Jul 2025 (Mon) 54.40 54.40 53.60 54.20 647,624
18th Jul 2025 (Fri) 54.00 54.00 53.40 53.50 1,703,577
17th Jul 2025 (Thu) 53.60 53.90 53.50 53.50 982,538
16th Jul 2025 (Wed) 54.50 54.50 53.40 53.40 1,413,715
15th Jul 2025 (Tue) 54.40 54.50 53.90 53.90 506,363
14th Jul 2025 (Mon) 54.20 54.30 54.00 54.10 440,498
11th Jul 2025 (Fri) 54.50 54.60 53.80 53.80 688,437
10th Jul 2025 (Thu) 54.50 54.50 53.90 54.10 818,453
9th Jul 2025 (Wed) 53.30 54.40 53.20 54.20 1,055,382
8th Jul 2025 (Tue) 55.00 55.00 54.10 54.30 1,573,018
7th Jul 2025 (Mon) 56.20 56.20 54.40 54.80 733,167
4th Jul 2025 (Fri) 55.10 55.10 54.40 54.50 525,114
3rd Jul 2025 (Thu) 54.90 55.00 54.20 55.00 766,592
2nd Jul 2025 (Wed) 56.00 56.00 53.60 53.80 802,601
1st Jul 2025 (Tue) 55.10 55.50 54.30 54.70 1,833,662
30th Jun 2025 (Mon) 54.20 55.50 54.20 54.20 790,020
FTSE 100 Latest
Value9,195.66
Change-21.16