| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 53.30 | 53.30 | 53.30 | 53.40 | 7,530 |
| 30th Dec 2025 (Tue) | 52.90 | 53.50 | 52.80 | 53.40 | 808,572 |
| 29th Dec 2025 (Mon) | 53.60 | 53.80 | 53.00 | 53.00 | 648,443 |
| 26th Dec 2025 (Fri) | 53.90 | 53.90 | 53.90 | 53.90 | 0 |
| 25th Dec 2025 (Thu) | 53.90 | 53.90 | 53.90 | 53.90 | 0 |
| 24th Dec 2025 (Wed) | 52.90 | 54.00 | 52.90 | 53.90 | 448,851 |
| 23rd Dec 2025 (Tue) | 52.80 | 54.00 | 52.80 | 54.00 | 445,862 |
| 22nd Dec 2025 (Mon) | 54.40 | 54.80 | 52.90 | 53.60 | 658,108 |
| 19th Dec 2025 (Fri) | 52.80 | 54.00 | 52.80 | 54.00 | 2,853,031 |
| 18th Dec 2025 (Thu) | 53.40 | 54.20 | 53.40 | 53.80 | 1,170,847 |
| 17th Dec 2025 (Wed) | 52.80 | 54.10 | 52.80 | 53.70 | 1,106,951 |
| 16th Dec 2025 (Tue) | 53.30 | 53.40 | 52.60 | 53.30 | 855,594 |
| 15th Dec 2025 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 343,161 |
| 12th Dec 2025 (Fri) | 54.20 | 54.80 | 53.40 | 53.70 | 564,875 |
| 11th Dec 2025 (Thu) | 53.60 | 54.30 | 53.30 | 54.00 | 526,525 |
| 10th Dec 2025 (Wed) | 54.00 | 54.00 | 53.00 | 53.50 | 1,612,808 |
| 9th Dec 2025 (Tue) | 54.00 | 54.50 | 54.00 | 54.00 | 550,852 |
| 8th Dec 2025 (Mon) | 54.50 | 54.60 | 54.30 | 54.40 | 531,037 |
| 5th Dec 2025 (Fri) | 52.50 | 55.10 | 52.50 | 54.60 | 773,292 |
| 4th Dec 2025 (Thu) | 56.20 | 56.20 | 54.40 | 54.80 | 1,681,603 |
| 3rd Dec 2025 (Wed) | 54.70 | 55.80 | 54.70 | 55.20 | 1,175,031 |
| 2nd Dec 2025 (Tue) | 53.90 | 55.20 | 53.90 | 54.70 | 1,067,250 |
| 1st Dec 2025 (Mon) | 56.10 | 56.10 | 53.70 | 54.20 | 465,729 |
| 28th Nov 2025 (Fri) | 56.50 | 56.50 | 54.40 | 54.40 | 513,921 |
| 27th Nov 2025 (Thu) | 55.20 | 55.20 | 54.80 | 54.90 | 505,428 |
| 26th Nov 2025 (Wed) | 53.60 | 54.80 | 53.60 | 54.70 | 2,111,865 |
| 25th Nov 2025 (Tue) | 53.60 | 54.10 | 53.60 | 53.60 | 941,083 |
| 24th Nov 2025 (Mon) | 53.00 | 54.10 | 53.00 | 53.60 | 1,218,696 |
| 21st Nov 2025 (Fri) | 54.00 | 54.00 | 53.60 | 53.80 | 720,395 |
| 20th Nov 2025 (Thu) | 51.80 | 53.80 | 51.80 | 53.80 | 743,638 |
| 19th Nov 2025 (Wed) | 53.60 | 53.60 | 53.60 | 53.60 | 7,381,933 |
| 18th Nov 2025 (Tue) | 54.00 | 54.00 | 53.40 | 54.00 | 2,917,469 |
| 17th Nov 2025 (Mon) | 54.10 | 54.10 | 53.60 | 53.70 | 1,601,458 |
| 14th Nov 2025 (Fri) | 53.10 | 54.10 | 53.10 | 54.00 | 2,252,837 |
| 13th Nov 2025 (Thu) | 53.50 | 54.50 | 53.20 | 54.50 | 4,226,314 |
| 12th Nov 2025 (Wed) | 53.90 | 54.00 | 53.60 | 53.60 | 1,130,386 |
| 11th Nov 2025 (Tue) | 52.40 | 54.90 | 52.40 | 54.30 | 2,270,796 |
| 10th Nov 2025 (Mon) | 55.40 | 55.40 | 54.20 | 54.40 | 1,934,244 |
| 7th Nov 2025 (Fri) | 55.40 | 55.40 | 54.50 | 54.50 | 546,120 |
| 6th Nov 2025 (Thu) | 54.20 | 54.70 | 53.80 | 54.20 | 10,887,287 |
| 5th Nov 2025 (Wed) | 56.00 | 56.00 | 53.50 | 53.80 | 1,392,456 |
| 4th Nov 2025 (Tue) | 53.80 | 54.00 | 53.20 | 53.80 | 3,223,534 |
| 3rd Nov 2025 (Mon) | 55.70 | 55.70 | 53.80 | 54.00 | 840,476 |
| 31st Oct 2025 (Fri) | 52.40 | 54.80 | 52.40 | 54.50 | 959,608 |