| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.00 | 54.00 | 53.40 | 53.50 | 1,703,577 |
| 17th Jul 2025 (Thu) | 53.60 | 53.90 | 53.50 | 53.50 | 982,538 |
| 16th Jul 2025 (Wed) | 54.50 | 54.50 | 53.40 | 53.40 | 1,413,715 |
| 15th Jul 2025 (Tue) | 54.40 | 54.50 | 53.90 | 53.90 | 506,363 |
| 14th Jul 2025 (Mon) | 54.20 | 54.30 | 54.00 | 54.10 | 440,498 |
| 11th Jul 2025 (Fri) | 54.50 | 54.60 | 53.80 | 53.80 | 688,437 |
| 10th Jul 2025 (Thu) | 54.50 | 54.50 | 53.90 | 54.10 | 818,453 |
| 9th Jul 2025 (Wed) | 53.30 | 54.40 | 53.20 | 54.20 | 1,055,382 |
| 8th Jul 2025 (Tue) | 55.00 | 55.00 | 54.10 | 54.30 | 1,573,018 |
| 7th Jul 2025 (Mon) | 56.20 | 56.20 | 54.40 | 54.80 | 733,167 |
| 4th Jul 2025 (Fri) | 55.10 | 55.10 | 54.40 | 54.50 | 525,114 |
| 3rd Jul 2025 (Thu) | 54.90 | 55.00 | 54.20 | 55.00 | 766,592 |
| 2nd Jul 2025 (Wed) | 56.00 | 56.00 | 53.60 | 53.80 | 802,601 |
| 1st Jul 2025 (Tue) | 55.10 | 55.50 | 54.30 | 54.70 | 1,833,662 |
| 30th Jun 2025 (Mon) | 54.20 | 55.50 | 54.20 | 54.20 | 790,020 |
| 27th Jun 2025 (Fri) | 55.00 | 55.50 | 54.80 | 54.80 | 8,390,299 |
| 26th Jun 2025 (Thu) | 54.60 | 55.60 | 54.60 | 55.10 | 333,375 |
| 25th Jun 2025 (Wed) | 54.80 | 55.50 | 53.90 | 54.70 | 492,224 |
| 24th Jun 2025 (Tue) | 55.30 | 55.70 | 54.60 | 55.10 | 1,429,215 |
| 23rd Jun 2025 (Mon) | 55.00 | 55.30 | 53.80 | 55.00 | 1,185,014 |
| 20th Jun 2025 (Fri) | 52.00 | 54.10 | 52.00 | 54.00 | 3,050,175 |
| 19th Jun 2025 (Thu) | 52.00 | 53.30 | 52.00 | 52.00 | 694,080 |
| 18th Jun 2025 (Wed) | 54.00 | 54.00 | 53.40 | 53.40 | 1,542,013 |
| 17th Jun 2025 (Tue) | 54.00 | 54.00 | 53.30 | 53.60 | 1,708,501 |
| 16th Jun 2025 (Mon) | 53.20 | 54.00 | 53.20 | 53.80 | 2,196,170 |
| 13th Jun 2025 (Fri) | 54.00 | 54.00 | 52.50 | 54.00 | 967,047 |
| 12th Jun 2025 (Thu) | 53.70 | 53.70 | 52.40 | 53.20 | 1,544,066 |
| 11th Jun 2025 (Wed) | 53.30 | 53.60 | 52.30 | 52.30 | 1,419,636 |
| 10th Jun 2025 (Tue) | 53.10 | 53.20 | 52.50 | 53.00 | 541,615 |
| 9th Jun 2025 (Mon) | 52.40 | 53.00 | 52.40 | 52.60 | 700,705 |
| 6th Jun 2025 (Fri) | 52.40 | 53.20 | 52.40 | 53.00 | 2,103,401 |
| 5th Jun 2025 (Thu) | 52.70 | 53.10 | 52.00 | 53.00 | 5,347,828 |
| 4th Jun 2025 (Wed) | 53.00 | 53.00 | 52.20 | 52.60 | 368,581 |
| 3rd Jun 2025 (Tue) | 52.70 | 53.20 | 52.30 | 53.20 | 404,232 |
| 2nd Jun 2025 (Mon) | 51.20 | 51.80 | 51.20 | 51.80 | 562,247 |
| 30th May 2025 (Fri) | 51.80 | 52.10 | 51.80 | 52.10 | 898,582 |
| 29th May 2025 (Thu) | 51.20 | 51.80 | 51.20 | 51.80 | 1,174,078 |
| 28th May 2025 (Wed) | 51.80 | 51.80 | 51.00 | 51.30 | 968,813 |
| 27th May 2025 (Tue) | 52.00 | 52.00 | 51.60 | 51.60 | 432,047 |
| 26th May 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 23rd May 2025 (Fri) | 52.00 | 52.00 | 50.10 | 50.50 | 846,983 |
| 22nd May 2025 (Thu) | 51.80 | 51.90 | 51.30 | 51.40 | 754,002 |
| 21st May 2025 (Wed) | 51.10 | 51.60 | 50.40 | 51.60 | 387,022 |
| 20th May 2025 (Tue) | 52.00 | 52.50 | 51.30 | 51.50 | 895,365 |
| 19th May 2025 (Mon) | 52.10 | 52.10 | 51.10 | 51.10 | 921,693 |