| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 51.80 | 52.10 | 51.80 | 52.10 | 898,582 |
| 29th May 2025 (Thu) | 51.20 | 51.80 | 51.20 | 51.80 | 1,174,078 |
| 28th May 2025 (Wed) | 51.80 | 51.80 | 51.00 | 51.30 | 968,813 |
| 27th May 2025 (Tue) | 52.00 | 52.00 | 51.60 | 51.60 | 432,047 |
| 26th May 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 23rd May 2025 (Fri) | 52.00 | 52.00 | 50.10 | 50.50 | 846,983 |
| 22nd May 2025 (Thu) | 51.80 | 51.90 | 51.30 | 51.40 | 754,002 |
| 21st May 2025 (Wed) | 51.10 | 51.60 | 50.40 | 51.60 | 387,022 |
| 20th May 2025 (Tue) | 52.00 | 52.50 | 51.30 | 51.50 | 895,365 |
| 19th May 2025 (Mon) | 52.10 | 52.10 | 51.10 | 51.10 | 921,693 |
| 16th May 2025 (Fri) | 50.50 | 52.00 | 50.50 | 51.80 | 402,842 |
| 15th May 2025 (Thu) | 51.40 | 52.00 | 51.40 | 51.50 | 3,742,024 |
| 14th May 2025 (Wed) | 51.70 | 51.80 | 51.30 | 51.80 | 627,238 |
| 13th May 2025 (Tue) | 51.00 | 51.00 | 50.40 | 50.40 | 581,032 |
| 12th May 2025 (Mon) | 50.10 | 51.70 | 50.10 | 50.70 | 686,318 |
| 9th May 2025 (Fri) | 52.00 | 52.00 | 50.20 | 50.60 | 1,287,518 |
| 8th May 2025 (Thu) | 50.10 | 51.60 | 50.10 | 51.10 | 1,216,710 |
| 7th May 2025 (Wed) | 52.30 | 52.30 | 50.20 | 50.20 | 1,055,659 |
| 6th May 2025 (Tue) | 53.00 | 53.00 | 51.90 | 52.20 | 389,990 |
| 5th May 2025 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 2nd May 2025 (Fri) | 52.60 | 53.00 | 52.40 | 52.40 | 2,611,514 |
| 1st May 2025 (Thu) | 53.00 | 53.40 | 51.70 | 53.00 | 947,021 |
| 30th Apr 2025 (Wed) | 53.80 | 53.80 | 51.90 | 53.00 | 969,384 |
| 29th Apr 2025 (Tue) | 53.50 | 54.30 | 52.30 | 53.50 | 584,711 |
| 28th Apr 2025 (Mon) | 53.00 | 53.50 | 52.00 | 53.50 | 643,885 |
| 25th Apr 2025 (Fri) | 52.30 | 54.00 | 52.30 | 53.50 | 1,673,173 |
| 24th Apr 2025 (Thu) | 53.20 | 53.20 | 50.80 | 52.00 | 881,672 |
| 23rd Apr 2025 (Wed) | 50.20 | 51.10 | 50.20 | 50.60 | 695,358 |
| 22nd Apr 2025 (Tue) | 50.70 | 51.10 | 50.70 | 51.00 | 564,167 |
| 21st Apr 2025 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 18th Apr 2025 (Fri) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 17th Apr 2025 (Thu) | 50.40 | 50.40 | 50.00 | 50.40 | 681,774 |
| 16th Apr 2025 (Wed) | 50.00 | 51.20 | 49.65 | 51.10 | 2,491,132 |
| 15th Apr 2025 (Tue) | 49.20 | 50.70 | 49.10 | 50.20 | 792,827 |
| 14th Apr 2025 (Mon) | 46.95 | 48.25 | 46.95 | 48.00 | 671,390 |
| 11th Apr 2025 (Fri) | 46.50 | 46.80 | 46.10 | 46.80 | 562,576 |
| 10th Apr 2025 (Thu) | 45.50 | 46.40 | 45.20 | 45.80 | 4,591,004 |
| 9th Apr 2025 (Wed) | 44.10 | 44.40 | 43.55 | 44.40 | 599,639 |
| 8th Apr 2025 (Tue) | 43.80 | 45.30 | 43.80 | 45.15 | 2,358,775 |
| 7th Apr 2025 (Mon) | 45.90 | 45.90 | 43.20 | 43.75 | 1,861,047 |
| 4th Apr 2025 (Fri) | 49.00 | 49.00 | 45.65 | 45.65 | 1,214,353 |
| 3rd Apr 2025 (Thu) | 50.00 | 50.00 | 48.80 | 48.80 | 388,340 |
| 2nd Apr 2025 (Wed) | 50.10 | 50.10 | 49.60 | 49.60 | 336,247 |