| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 48.50 | 49.45 | 46.35 | 48.35 | 2,367,598 |
| 20th Mar 2026 (Fri) | 50.00 | 50.10 | 47.80 | 47.80 | 2,909,947 |
| 19th Mar 2026 (Thu) | 50.10 | 50.20 | 49.30 | 49.70 | 1,162,777 |
| 18th Mar 2026 (Wed) | 51.10 | 51.10 | 50.50 | 50.70 | 469,081 |
| 17th Mar 2026 (Tue) | 50.70 | 51.00 | 50.70 | 50.80 | 882,338 |
| 16th Mar 2026 (Mon) | 50.90 | 51.00 | 50.60 | 50.60 | 699,440 |
| 13th Mar 2026 (Fri) | 50.10 | 51.10 | 50.00 | 50.60 | 1,580,110 |
| 12th Mar 2026 (Thu) | 51.70 | 51.70 | 50.50 | 50.90 | 1,037,509 |
| 11th Mar 2026 (Wed) | 53.00 | 53.00 | 51.70 | 52.30 | 786,164 |
| 10th Mar 2026 (Tue) | 51.50 | 52.40 | 51.50 | 52.00 | 2,803,789 |
| 9th Mar 2026 (Mon) | 52.40 | 52.40 | 50.10 | 50.40 | 2,221,843 |
| 6th Mar 2026 (Fri) | 53.90 | 54.00 | 52.50 | 52.80 | 1,293,741 |
| 5th Mar 2026 (Thu) | 54.60 | 54.60 | 53.70 | 53.70 | 554,895 |
| 4th Mar 2026 (Wed) | 54.00 | 54.40 | 53.70 | 54.40 | 695,596 |
| 3rd Mar 2026 (Tue) | 55.70 | 55.70 | 53.80 | 53.80 | 855,317 |
| 2nd Mar 2026 (Mon) | 56.50 | 56.50 | 55.30 | 56.00 | 653,766 |
| 27th Feb 2026 (Fri) | 56.30 | 56.60 | 56.10 | 56.20 | 1,590,729 |
| 26th Feb 2026 (Thu) | 55.30 | 56.30 | 55.30 | 56.30 | 889,502 |
| 25th Feb 2026 (Wed) | 56.00 | 56.10 | 55.60 | 55.90 | 719,695 |
| 24th Feb 2026 (Tue) | 55.60 | 56.00 | 55.50 | 55.80 | 647,973 |
| 23rd Feb 2026 (Mon) | 54.80 | 55.30 | 54.80 | 55.30 | 1,029,708 |
| 20th Feb 2026 (Fri) | 56.00 | 56.00 | 54.40 | 54.70 | 1,236,583 |
| 19th Feb 2026 (Thu) | 55.90 | 55.90 | 53.60 | 54.00 | 2,847,525 |
| 18th Feb 2026 (Wed) | 56.00 | 56.00 | 55.70 | 55.90 | 1,171,456 |
| 17th Feb 2026 (Tue) | 55.70 | 56.00 | 55.20 | 56.00 | 1,763,761 |
| 16th Feb 2026 (Mon) | 56.90 | 56.90 | 55.50 | 55.50 | 1,096,838 |
| 13th Feb 2026 (Fri) | 55.20 | 55.80 | 55.10 | 55.80 | 1,793,548 |
| 12th Feb 2026 (Thu) | 55.40 | 56.30 | 55.20 | 55.40 | 1,208,654 |
| 11th Feb 2026 (Wed) | 56.00 | 56.20 | 55.60 | 56.20 | 447,960 |
| 10th Feb 2026 (Tue) | 55.30 | 56.00 | 55.30 | 56.00 | 812,724 |
| 9th Feb 2026 (Mon) | 57.00 | 57.00 | 56.00 | 56.00 | 573,092 |
| 6th Feb 2026 (Fri) | 55.70 | 56.10 | 55.70 | 55.90 | 781,825 |
| 5th Feb 2026 (Thu) | 56.10 | 56.20 | 55.60 | 56.20 | 320,382 |
| 4th Feb 2026 (Wed) | 55.60 | 56.50 | 55.60 | 56.30 | 953,644 |
| 3rd Feb 2026 (Tue) | 55.80 | 56.20 | 55.80 | 56.10 | 875,003 |
| 2nd Feb 2026 (Mon) | 55.70 | 56.70 | 55.70 | 55.90 | 451,839 |
| 30th Jan 2026 (Fri) | 55.60 | 56.50 | 55.00 | 56.20 | 865,061 |
| 29th Jan 2026 (Thu) | 55.60 | 56.00 | 55.50 | 55.70 | 6,839,664 |
| 28th Jan 2026 (Wed) | 57.20 | 57.20 | 55.70 | 56.10 | 1,629,766 |
| 27th Jan 2026 (Tue) | 56.10 | 56.30 | 55.50 | 56.30 | 795,044 |
| 26th Jan 2026 (Mon) | 55.90 | 56.10 | 55.80 | 56.10 | 1,218,764 |