| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 51.00 | 51.40 | 51.00 | 51.00 | 238,705 |
| 27th Mar 2025 (Thu) | 51.00 | 51.00 | 50.60 | 50.80 | 543,345 |
| 26th Mar 2025 (Wed) | 51.40 | 51.40 | 50.80 | 51.40 | 575,273 |
| 25th Mar 2025 (Tue) | 52.40 | 52.40 | 52.00 | 52.00 | 687,051 |
| 24th Mar 2025 (Mon) | 52.20 | 52.60 | 51.80 | 52.60 | 570,782 |
| 21st Mar 2025 (Fri) | 53.00 | 53.40 | 52.80 | 53.40 | 1,228,096 |
| 20th Mar 2025 (Thu) | 53.20 | 53.40 | 53.00 | 53.00 | 915,051 |
| 19th Mar 2025 (Wed) | 53.00 | 53.60 | 52.80 | 53.20 | 976,651 |
| 18th Mar 2025 (Tue) | 52.80 | 53.00 | 52.60 | 53.00 | 732,089 |
| 17th Mar 2025 (Mon) | 52.00 | 52.60 | 52.00 | 52.60 | 1,708,205 |
| 14th Mar 2025 (Fri) | 50.80 | 52.00 | 50.80 | 52.00 | 727,816 |
| 13th Mar 2025 (Thu) | 51.00 | 51.00 | 50.00 | 50.40 | 497,619 |
| 12th Mar 2025 (Wed) | 49.00 | 51.20 | 49.00 | 51.00 | 510,628 |
| 11th Mar 2025 (Tue) | 50.40 | 50.60 | 50.20 | 50.20 | 757,038 |
| 10th Mar 2025 (Mon) | 49.40 | 50.20 | 49.40 | 50.00 | 747,861 |
| 7th Mar 2025 (Fri) | 49.10 | 49.40 | 49.00 | 49.30 | 296,640 |
| 6th Mar 2025 (Thu) | 48.90 | 48.90 | 48.90 | 48.90 | 743,106 |
| 5th Mar 2025 (Wed) | 48.10 | 49.30 | 48.10 | 49.10 | 531,589 |
| 4th Mar 2025 (Tue) | 50.20 | 50.20 | 48.00 | 48.40 | 977,202 |
| 3rd Mar 2025 (Mon) | 51.00 | 51.00 | 50.20 | 50.20 | 1,150,758 |
| 28th Feb 2025 (Fri) | 51.00 | 52.00 | 49.70 | 51.60 | 945,721 |
| 27th Feb 2025 (Thu) | 51.00 | 51.60 | 50.60 | 51.60 | 537,452 |
| 26th Feb 2025 (Wed) | 51.00 | 51.00 | 50.20 | 50.60 | 1,470,892 |
| 25th Feb 2025 (Tue) | 52.00 | 52.00 | 50.60 | 50.80 | 1,079,141 |
| 24th Feb 2025 (Mon) | 50.60 | 51.00 | 50.20 | 50.60 | 552,271 |
| 21st Feb 2025 (Fri) | 50.00 | 50.40 | 49.70 | 50.40 | 732,673 |
| 20th Feb 2025 (Thu) | 50.20 | 50.40 | 50.00 | 50.40 | 310,916 |
| 19th Feb 2025 (Wed) | 50.00 | 50.60 | 49.60 | 50.60 | 684,120 |
| 18th Feb 2025 (Tue) | 50.40 | 50.60 | 50.00 | 50.20 | 305,223 |
| 17th Feb 2025 (Mon) | 50.00 | 50.20 | 49.80 | 49.80 | 650,356 |
| 14th Feb 2025 (Fri) | 48.40 | 50.60 | 48.40 | 50.60 | 687,519 |
| 13th Feb 2025 (Thu) | 49.20 | 50.00 | 48.80 | 49.80 | 404,252 |
| 12th Feb 2025 (Wed) | 49.10 | 49.10 | 48.90 | 49.10 | 215,470 |
| 11th Feb 2025 (Tue) | 50.00 | 50.00 | 48.80 | 48.90 | 652,169 |
| 10th Feb 2025 (Mon) | 49.60 | 50.00 | 49.10 | 49.80 | 998,865 |
| 7th Feb 2025 (Fri) | 48.60 | 49.90 | 48.60 | 49.90 | 378,911 |
| 6th Feb 2025 (Thu) | 47.80 | 49.20 | 47.80 | 49.20 | 1,495,453 |
| 5th Feb 2025 (Wed) | 46.10 | 48.00 | 46.10 | 48.00 | 345,699 |
| 4th Feb 2025 (Tue) | 46.00 | 47.30 | 46.00 | 47.00 | 401,750 |
| 3rd Feb 2025 (Mon) | 46.20 | 47.30 | 46.00 | 46.90 | 680,442 |
| 31st Jan 2025 (Fri) | 46.90 | 46.90 | 46.40 | 46.40 | 496,416 |