| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 52.40 | 54.80 | 52.40 | 54.50 | 959,608 |
| 30th Oct 2025 (Thu) | 54.50 | 54.80 | 53.20 | 54.60 | 1,153,559 |
| 29th Oct 2025 (Wed) | 55.40 | 55.40 | 54.30 | 54.50 | 519,338 |
| 28th Oct 2025 (Tue) | 53.80 | 54.40 | 53.40 | 54.40 | 3,283,373 |
| 27th Oct 2025 (Mon) | 53.70 | 55.20 | 53.70 | 54.00 | 1,450,238 |
| 24th Oct 2025 (Fri) | 54.70 | 54.90 | 53.50 | 54.00 | 1,819,613 |
| 23rd Oct 2025 (Thu) | 53.50 | 56.00 | 53.20 | 55.20 | 2,746,743 |
| 22nd Oct 2025 (Wed) | 53.00 | 53.50 | 52.80 | 53.50 | 782,787 |
| 21st Oct 2025 (Tue) | 51.80 | 53.00 | 51.80 | 52.40 | 1,160,128 |
| 20th Oct 2025 (Mon) | 48.20 | 52.00 | 48.20 | 52.00 | 29,994,650 |
| 17th Oct 2025 (Fri) | 48.30 | 48.30 | 47.40 | 47.90 | 721,108 |
| 16th Oct 2025 (Thu) | 47.70 | 47.90 | 47.70 | 47.90 | 681,288 |
| 15th Oct 2025 (Wed) | 48.25 | 48.45 | 47.55 | 47.60 | 619,386 |
| 14th Oct 2025 (Tue) | 48.40 | 48.50 | 47.40 | 48.40 | 2,557,682 |
| 13th Oct 2025 (Mon) | 47.05 | 48.25 | 47.00 | 47.30 | 1,259,776 |
| 10th Oct 2025 (Fri) | 48.00 | 48.00 | 47.00 | 47.00 | 848,061 |
| 9th Oct 2025 (Thu) | 47.70 | 48.05 | 47.65 | 47.80 | 1,200,434 |
| 8th Oct 2025 (Wed) | 48.60 | 48.60 | 48.00 | 48.00 | 1,085,767 |
| 7th Oct 2025 (Tue) | 49.60 | 49.60 | 48.85 | 48.85 | 499,121 |
| 6th Oct 2025 (Mon) | 49.00 | 49.40 | 48.90 | 49.40 | 1,058,619 |
| 3rd Oct 2025 (Fri) | 50.00 | 50.00 | 49.25 | 49.25 | 889,229 |
| 2nd Oct 2025 (Thu) | 50.10 | 50.50 | 49.05 | 49.05 | 742,070 |
| 1st Oct 2025 (Wed) | 50.50 | 50.50 | 50.10 | 50.10 | 529,857 |
| 30th Sep 2025 (Tue) | 50.20 | 50.30 | 49.60 | 50.30 | 1,616,394 |
| 29th Sep 2025 (Mon) | 49.20 | 49.60 | 49.20 | 49.60 | 957,911 |
| 26th Sep 2025 (Fri) | 49.25 | 49.50 | 49.10 | 49.50 | 357,137 |
| 25th Sep 2025 (Thu) | 48.75 | 49.25 | 48.75 | 49.20 | 757,095 |
| 24th Sep 2025 (Wed) | 49.50 | 49.50 | 49.20 | 49.30 | 411,310 |
| 23rd Sep 2025 (Tue) | 49.00 | 49.20 | 48.90 | 49.10 | 1,180,974 |
| 22nd Sep 2025 (Mon) | 49.20 | 49.20 | 48.70 | 48.90 | 627,583 |
| 19th Sep 2025 (Fri) | 49.00 | 49.50 | 49.00 | 49.50 | 923,823 |
| 18th Sep 2025 (Thu) | 49.40 | 49.40 | 49.20 | 49.40 | 516,597 |
| 17th Sep 2025 (Wed) | 49.60 | 49.60 | 49.00 | 49.00 | 822,824 |
| 16th Sep 2025 (Tue) | 50.30 | 50.40 | 48.80 | 49.50 | 1,713,062 |
| 15th Sep 2025 (Mon) | 48.35 | 49.95 | 48.30 | 49.70 | 1,334,260 |
| 12th Sep 2025 (Fri) | 48.40 | 48.55 | 48.20 | 48.40 | 1,562,617 |
| 11th Sep 2025 (Thu) | 48.50 | 48.50 | 48.10 | 48.10 | 639,378 |
| 10th Sep 2025 (Wed) | 48.85 | 48.85 | 48.15 | 48.35 | 465,992 |
| 9th Sep 2025 (Tue) | 48.50 | 48.65 | 48.10 | 48.15 | 603,078 |
| 8th Sep 2025 (Mon) | 48.75 | 48.75 | 48.30 | 48.50 | 330,263 |
| 5th Sep 2025 (Fri) | 48.75 | 48.75 | 48.50 | 48.75 | 547,754 |
| 4th Sep 2025 (Thu) | 48.35 | 48.75 | 48.30 | 48.50 | 5,056,946 |
| 3rd Sep 2025 (Wed) | 47.60 | 48.20 | 46.80 | 48.20 | 1,153,767 |
| 2nd Sep 2025 (Tue) | 48.65 | 48.65 | 47.60 | 47.60 | 1,323,762 |
| 1st Sep 2025 (Mon) | 49.00 | 49.00 | 48.65 | 48.95 | 644,178 |