Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Real Estate (SRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,246 101.445p SI Trade
Suspected SELL Trade
 16:47:06 - 15-Jan-26
Sell* 739,204 101.60p Uncrossing Trade
 16:35:04 - 15-Jan-26
Buy* 2,945 101.70p Automatic Execution
 16:28:18 - 15-Jan-26
Sell* 103 101.60p Automatic Execution
 16:28:18 - 15-Jan-26
Sell* 1,726 101.60p Automatic Execution
 16:28:18 - 15-Jan-26
Sell* 2,771 101.60p Automatic Execution
 16:28:18 - 15-Jan-26
Sell* 436 101.70p Automatic Execution
 16:27:59 - 15-Jan-26
Sell* 800 101.70p Automatic Execution
 16:27:59 - 15-Jan-26
Buy* 2,390 101.80p Automatic Execution
 16:24:48 - 15-Jan-26
Buy* 1,500 101.80p Automatic Execution
 16:24:48 - 15-Jan-26
Buy* 2 101.80p Automatic Execution
 16:24:48 - 15-Jan-26
Buy* 321 101.80p Automatic Execution
 16:24:48 - 15-Jan-26
Sell* 684 101.60p SI Trade
 16:21:52 - 15-Jan-26
Sell* 393 101.60p SI Trade
 16:21:18 - 15-Jan-26
Sell* 377 101.60p SI Trade
 16:20:38 - 15-Jan-26
Buy* 4 101.80p SI Trade
 16:20:36 - 15-Jan-26
Sell* 1,122 101.60p SI Trade
 16:20:33 - 15-Jan-26
Buy* 424 101.70p Automatic Execution
 16:18:11 - 15-Jan-26
Buy* 51 101.70p Automatic Execution
 16:18:10 - 15-Jan-26
Sell* 2,500 101.665p Ordinary
 16:15:40 - 15-Jan-26
Buy* 3 101.7579p Ordinary
 16:13:05 - 15-Jan-26
Sell* 1,865 101.60p SI Trade
 16:12:52 - 15-Jan-26
Sell* 49 101.60p Automatic Execution
 16:12:45 - 15-Jan-26
Sell* 1,371 101.60p Automatic Execution
 16:10:44 - 15-Jan-26
Sell* 1,648 101.60p Automatic Execution
 16:10:44 - 15-Jan-26
Sell* 39 101.60p Automatic Execution
 16:10:44 - 15-Jan-26
Sell* 400 101.60p SI Trade
 16:09:30 - 15-Jan-26
Sell* 43 101.60p Automatic Execution
 16:09:29 - 15-Jan-26
Sell* 403 101.60p SI Trade
 16:09:29 - 15-Jan-26
Sell* 768 101.60p SI Trade
 16:09:25 - 15-Jan-26
Sell* 1,656 101.70p Automatic Execution
 16:05:23 - 15-Jan-26
Sell* 1,414 101.70p Automatic Execution
 16:05:23 - 15-Jan-26
Sell* 1,174 101.70p Automatic Execution
 16:05:23 - 15-Jan-26
Sell* 944 101.70p Automatic Execution
 16:05:23 - 15-Jan-26
Sell* 39 101.70p Automatic Execution
 16:05:00 - 15-Jan-26
Sell* 87 101.70p Automatic Execution
 16:05:00 - 15-Jan-26
Sell* 74 101.70p Automatic Execution
 16:05:00 - 15-Jan-26
Buy* 1 102.00p SI Trade
 16:04:37 - 15-Jan-26
Sell* 4,000 101.8053p Ordinary
 15:57:54 - 15-Jan-26
Buy* 219 101.80p Automatic Execution
 15:56:09 - 15-Jan-26
Buy* 85 101.80p Automatic Execution
 15:56:09 - 15-Jan-26
Buy* 196 101.70p Automatic Execution
 15:53:51 - 15-Jan-26
Buy* 19 101.70p Automatic Execution
 15:53:51 - 15-Jan-26
Buy* 42 101.70p Automatic Execution
 15:53:34 - 15-Jan-26
Buy* 4 101.70p Automatic Execution
 15:53:34 - 15-Jan-26
Buy* 1,282 101.70p Automatic Execution
 15:53:34 - 15-Jan-26
Buy* 1,392 101.70p Automatic Execution
 15:53:34 - 15-Jan-26
Sell* 36 101.70p Automatic Execution
 15:51:04 - 15-Jan-26
Sell* 980 101.80p Automatic Execution
 15:50:40 - 15-Jan-26
Sell* 2,714 101.80p Automatic Execution
 15:50:40 - 15-Jan-26
Buy* 92 101.90p Automatic Execution
 15:47:50 - 15-Jan-26
Sell* 740 101.90p Automatic Execution
 15:47:19 - 15-Jan-26
Sell* 3,327 101.90p Automatic Execution
 15:47:19 - 15-Jan-26
Sell* 420 101.90p Automatic Execution
 15:47:19 - 15-Jan-26
Buy* 3 102.00p SI Trade
 15:45:08 - 15-Jan-26
Buy* 5,284 102.00p Automatic Execution
 15:43:29 - 15-Jan-26
Buy* 5,284 102.00p Automatic Execution
 15:43:29 - 15-Jan-26
Buy* 31,258 102.00p Automatic Execution
 15:43:29 - 15-Jan-26
Buy* 2,062 102.00p Automatic Execution
 15:43:29 - 15-Jan-26
Buy* 5,284 102.00p Automatic Execution
 15:43:29 - 15-Jan-26
Buy* 900 101.90p Automatic Execution
 15:43:29 - 15-Jan-26
Buy* 664 101.90p Automatic Execution
 15:43:29 - 15-Jan-26
Buy* 2,485 101.90p Automatic Execution
 15:43:29 - 15-Jan-26
Buy* 113 101.90p Automatic Execution
 15:43:29 - 15-Jan-26
Buy* 3 102.00p SI Trade
 15:35:45 - 15-Jan-26
Sell* 1 101.80p SI Trade
 15:34:14 - 15-Jan-26
Buy* 16 101.80p Automatic Execution
 15:34:14 - 15-Jan-26
Sell* 910 101.90p Automatic Execution
 15:30:00 - 15-Jan-26
Sell* 2,136 101.90p Automatic Execution
 15:30:00 - 15-Jan-26
Buy* 5,284 102.00p Automatic Execution
 15:28:25 - 15-Jan-26
Buy* 5,284 102.00p Automatic Execution
 15:28:24 - 15-Jan-26
Buy* 5,284 102.00p Automatic Execution
 15:27:19 - 15-Jan-26
Buy* 1,155 102.00p Automatic Execution
 15:27:19 - 15-Jan-26
Buy* 5,284 102.00p Automatic Execution
 15:27:19 - 15-Jan-26
Buy* 591 101.90p Automatic Execution
 15:18:33 - 15-Jan-26
Buy* 44 101.90p Automatic Execution
 15:18:33 - 15-Jan-26
Buy* 138 101.90p Automatic Execution
 15:18:33 - 15-Jan-26
Sell* 2,744 101.80p Automatic Execution
 15:16:39 - 15-Jan-26
Buy* 19 101.80p Automatic Execution
 15:16:39 - 15-Jan-26
Buy* 196 101.70p Automatic Execution
 15:16:27 - 15-Jan-26
Sell* 159,000 101.50p SI Trade
 15:07:11 - 15-Jan-26
Buy* 782 101.70p Automatic Execution
 15:06:18 - 15-Jan-26
Buy* 2,263 101.70p Automatic Execution
 15:06:18 - 15-Jan-26
Buy* 410 101.70p Automatic Execution
 15:06:18 - 15-Jan-26
Buy* 2,772 101.60p Automatic Execution
 15:04:00 - 15-Jan-26
Buy* 397 101.60p Automatic Execution
 15:04:00 - 15-Jan-26
Buy* 186 101.60p Automatic Execution
 15:04:00 - 15-Jan-26
Buy* 414 101.50p Automatic Execution
 15:00:14 - 15-Jan-26
Buy* 1,010 101.50p Automatic Execution
 15:00:14 - 15-Jan-26
Buy* 3 101.50p Automatic Execution
 15:00:14 - 15-Jan-26
Unknown* 3,991 101.40p OTC Trade
 14:52:15 - 15-Jan-26
Sell* 2,675 101.40p Automatic Execution
 14:52:06 - 15-Jan-26
Buy* 197 101.40p Automatic Execution
 14:50:46 - 15-Jan-26
Buy* 438 101.40p Automatic Execution
 14:50:46 - 15-Jan-26
Buy* 74 101.40p Automatic Execution
 14:50:46 - 15-Jan-26
Buy* 148 101.40p Automatic Execution
 14:50:46 - 15-Jan-26
Sell* 259 101.30p Automatic Execution
 14:49:22 - 15-Jan-26
Sell* 760 101.30p Automatic Execution
 14:49:22 - 15-Jan-26
Sell* 1,696 101.30p Automatic Execution
 14:49:22 - 15-Jan-26
Buy* 198 101.40p Automatic Execution
 14:46:16 - 15-Jan-26
Buy* 251 101.40p Automatic Execution
 14:46:16 - 15-Jan-26
Buy* 10,918 101.30p Automatic Execution
 14:46:14 - 15-Jan-26
Sell* 809 101.40p Automatic Execution
 14:45:24 - 15-Jan-26
Sell* 3,102 101.40p Automatic Execution
 14:45:24 - 15-Jan-26
Buy* 23,744 101.60p Automatic Execution
 14:44:14 - 15-Jan-26
Buy* 15,192 101.60p Automatic Execution
 14:44:12 - 15-Jan-26
Sell* 1,747 101.60p Automatic Execution
 14:44:12 - 15-Jan-26
Sell* 2,839 101.60p Automatic Execution
 14:44:12 - 15-Jan-26
Buy* 1,172 102.00p Automatic Execution
 14:37:42 - 15-Jan-26
Buy* 4,112 102.00p Automatic Execution
 14:37:42 - 15-Jan-26
Buy* 294 101.9579p Ordinary
 14:35:53 - 15-Jan-26
Buy* 178 101.70p Automatic Execution
 14:29:06 - 15-Jan-26
Buy* 2,614 101.70p Automatic Execution
 14:29:06 - 15-Jan-26
Sell* 906 101.70p Automatic Execution
 14:28:39 - 15-Jan-26
Sell* 125 101.80p Automatic Execution
 14:28:11 - 15-Jan-26
Sell* 53 101.80p Automatic Execution
 14:28:11 - 15-Jan-26
Sell* 755 101.80p Automatic Execution
 14:28:11 - 15-Jan-26
Buy* 388 101.90p Automatic Execution
 14:28:11 - 15-Jan-26
Buy* 372 101.90p Automatic Execution
 14:28:11 - 15-Jan-26
Buy* 29 101.80p Automatic Execution
 14:25:50 - 15-Jan-26
Buy* 371 101.80p Automatic Execution
 14:25:50 - 15-Jan-26
Unknown* 0 101.80p SI Trade
 14:24:18 - 15-Jan-26
Buy* 200 101.50p Automatic Execution
 14:17:14 - 15-Jan-26
Buy* 393 101.67p Ordinary
 14:16:46 - 15-Jan-26
Sell* 11 101.50p Automatic Execution
 14:16:37 - 15-Jan-26
Sell* 3,068 101.50p Automatic Execution
 14:16:37 - 15-Jan-26
Buy* 317 101.70p Automatic Execution
 14:15:22 - 15-Jan-26
Buy* 32 101.50p Automatic Execution
 14:15:22 - 15-Jan-26
Buy* 926 101.40p Automatic Execution
 14:15:21 - 15-Jan-26
Buy* 274 101.30p Automatic Execution
 14:15:21 - 15-Jan-26
Buy* 1,344 101.30p Automatic Execution
 14:07:08 - 15-Jan-26
Sell* 1,388 101.05p Ordinary
 14:04:22 - 15-Jan-26
Buy* 913 101.00p Automatic Execution
 13:59:14 - 15-Jan-26
Buy* 329 101.00p Automatic Execution
 13:59:14 - 15-Jan-26
Sell* 74 100.90p Automatic Execution
 13:57:56 - 15-Jan-26
Sell* 902 101.00p Automatic Execution
 13:52:00 - 15-Jan-26
Sell* 2,598 101.00p Automatic Execution
 13:52:00 - 15-Jan-26
Sell* 95 101.10p Automatic Execution
 13:52:00 - 15-Jan-26
Sell* 20,820 101.10p Automatic Execution
 13:52:00 - 15-Jan-26
Buy* 201 101.10p Automatic Execution
 13:52:00 - 15-Jan-26
Buy* 692 101.00p Automatic Execution
 13:51:02 - 15-Jan-26
Buy* 686 100.80p Automatic Execution
 13:51:02 - 15-Jan-26
Buy* 1,624 100.80p Automatic Execution
 13:51:02 - 15-Jan-26
Buy* 1,815 100.80p Automatic Execution
 13:51:02 - 15-Jan-26
Buy* 4,010 100.60p Automatic Execution
 13:51:02 - 15-Jan-26
Buy* 4,527 100.50p Automatic Execution
 13:51:02 - 15-Jan-26
Buy* 95 100.60p Automatic Execution
 13:51:02 - 15-Jan-26
Sell* 3,506 100.00p Automatic Execution
 13:51:02 - 15-Jan-26
Sell* 1,653 100.00p Automatic Execution
 13:51:02 - 15-Jan-26
Sell* 2,000 100.10p Automatic Execution
 13:51:02 - 15-Jan-26
Sell* 6,426 100.40p Automatic Execution
 13:51:02 - 15-Jan-26
Sell* 2,955 100.50p Automatic Execution
 13:51:02 - 15-Jan-26
Sell* 8,460 100.60p Automatic Execution
 13:51:02 - 15-Jan-26
Sell* 2,956 100.60p Automatic Execution
 13:51:02 - 15-Jan-26
Sell* 2,939 100.70p Automatic Execution
 13:51:02 - 15-Jan-26
Sell* 276 100.80p Automatic Execution
 13:51:02 - 15-Jan-26
Sell* 2,918 100.80p Automatic Execution
 13:51:02 - 15-Jan-26
Sell* 2,729 100.90p Automatic Execution
 13:51:02 - 15-Jan-26
Sell* 970 101.00p Automatic Execution
 13:51:02 - 15-Jan-26
Sell* 560 101.00p Automatic Execution
 13:51:02 - 15-Jan-26
Sell* 2,113 101.10p Automatic Execution
 13:50:46 - 15-Jan-26
Sell* 970 101.10p Automatic Execution
 13:50:46 - 15-Jan-26
Buy* 207 101.10p Automatic Execution
 13:50:45 - 15-Jan-26
Buy* 5,813 101.00p Automatic Execution
 13:49:51 - 15-Jan-26
Sell* 5,813 100.97p Ordinary
 13:48:51 - 15-Jan-26
Sell* 960 101.10p Automatic Execution
 13:48:33 - 15-Jan-26
Buy* 1,069 101.10p Automatic Execution
 13:48:33 - 15-Jan-26
Sell* 19,838 101.10p Automatic Execution
 13:48:33 - 15-Jan-26
Buy* 298 101.10p Automatic Execution
 13:48:33 - 15-Jan-26
Buy* 3,156 100.90p Automatic Execution
 13:48:27 - 15-Jan-26
Buy* 1,044 100.80p Automatic Execution
 13:44:23 - 15-Jan-26
Buy* 135 100.80p Automatic Execution
 13:44:23 - 15-Jan-26
Sell* 348 100.80p Automatic Execution
 13:38:17 - 15-Jan-26
Sell* 741 100.90p Automatic Execution
 13:27:59 - 15-Jan-26
Sell* 1,491 100.90p Automatic Execution
 13:27:59 - 15-Jan-26
Sell* 1,049 100.90p Automatic Execution
 13:27:59 - 15-Jan-26
Sell* 810 100.90p Automatic Execution
 13:27:59 - 15-Jan-26
Sell* 25 100.90p Automatic Execution
 13:27:59 - 15-Jan-26
Sell* 125 100.90p Automatic Execution
 13:27:59 - 15-Jan-26
Buy* 75 101.00p Automatic Execution
 13:24:34 - 15-Jan-26
Buy* 1 101.00p SI Trade
 13:21:29 - 15-Jan-26
Sell* 74 100.90p Automatic Execution
 13:14:30 - 15-Jan-26
Buy* 2,976 101.00p Automatic Execution
 13:11:43 - 15-Jan-26
Buy* 171 101.00p Automatic Execution
 13:11:43 - 15-Jan-26
Sell* 59 100.90p Automatic Execution
 13:09:40 - 15-Jan-26
Sell* 2,105 100.90p Automatic Execution
 13:09:40 - 15-Jan-26
Sell* 840 100.90p Automatic Execution
 13:09:40 - 15-Jan-26
Sell* 555 100.90p Automatic Execution
 13:09:40 - 15-Jan-26
Buy* 193 101.00p Automatic Execution
 13:05:06 - 15-Jan-26
Sell* 217 100.9421p Ordinary
 12:59:20 - 15-Jan-26
Sell* 666 101.00p Automatic Execution
 12:55:20 - 15-Jan-26
Sell* 1,382 101.10p Automatic Execution
 12:53:20 - 15-Jan-26
Sell* 790 101.10p Automatic Execution
 12:53:20 - 15-Jan-26
Unknown* 100 100.3684p Currency Conversion
OTC Trade
 12:49:09 - 15-Jan-26
Buy* 81 101.20p Automatic Execution
 12:48:38 - 15-Jan-26
Buy* 24 101.20p Automatic Execution
 12:48:38 - 15-Jan-26
Sell* 295 101.20p Automatic Execution
 12:47:59 - 15-Jan-26
Sell* 15 101.20p Automatic Execution
 12:45:16 - 15-Jan-26
Sell* 2,099 101.20p Automatic Execution
 12:19:40 - 15-Jan-26
Sell* 805 101.20p Automatic Execution
 12:19:40 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59