Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Real Estate (SRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 376 106.10p Automatic Execution
 10:08:15 - 05-Mar-26
Sell* 571 106.10p Automatic Execution
 10:08:15 - 05-Mar-26
Sell* 1,300 106.10p Automatic Execution
 10:08:15 - 05-Mar-26
Sell* 1,000 106.10p Automatic Execution
 10:08:15 - 05-Mar-26
Buy* 408 106.20p Automatic Execution
 10:08:15 - 05-Mar-26
Buy* 28 106.20p Automatic Execution
 10:08:15 - 05-Mar-26
Buy* 3,283 106.20p Automatic Execution
 10:08:15 - 05-Mar-26
Sell* 912 106.20p Automatic Execution
 10:03:00 - 05-Mar-26
Sell* 1,000 106.20p Automatic Execution
 10:03:00 - 05-Mar-26
Sell* 554 106.20p Automatic Execution
 10:03:00 - 05-Mar-26
Buy* 1,667 106.40p Automatic Execution
 09:58:22 - 05-Mar-26
Buy* 1,611 106.30p Automatic Execution
 09:53:54 - 05-Mar-26
Buy* 1,719 106.30p Automatic Execution
 09:53:54 - 05-Mar-26
Sell* 144 106.10p Automatic Execution
 09:53:27 - 05-Mar-26
Sell* 572 106.10p Automatic Execution
 09:53:27 - 05-Mar-26
Sell* 2,600 106.20p Automatic Execution
 09:53:25 - 05-Mar-26
Sell* 1,186 106.30p Automatic Execution
 09:52:07 - 05-Mar-26
Sell* 1,182 106.30p Automatic Execution
 09:52:07 - 05-Mar-26
Buy* 227 106.40p Automatic Execution
 09:34:02 - 05-Mar-26
Buy* 1,085 106.40p Automatic Execution
 09:34:02 - 05-Mar-26
Buy* 409 106.30p Automatic Execution
 09:34:02 - 05-Mar-26
Sell* 3 106.10p Automatic Execution
 09:33:36 - 05-Mar-26
Sell* 1,777 106.20p Automatic Execution
 09:32:30 - 05-Mar-26
Sell* 1,134 106.30p Automatic Execution
 09:32:30 - 05-Mar-26
Sell* 409 106.30p Automatic Execution
 09:32:30 - 05-Mar-26
Buy* 16,180 106.40p Automatic Execution
 09:32:06 - 05-Mar-26
Buy* 4 106.4769p Ordinary
 09:31:05 - 05-Mar-26
Sell* 1,218 106.40p Automatic Execution
 09:17:13 - 05-Mar-26
Buy* 1,109 106.60p Automatic Execution
 09:08:32 - 05-Mar-26
Sell* 15,075 105.8241p Ordinary
 09:00:59 - 05-Mar-26
Buy* 94 105.8949p Ordinary
 09:00:13 - 05-Mar-26
Buy* 1,800 105.6766p Ordinary
 08:58:14 - 05-Mar-26
Buy* 24 105.8539p Ordinary
 08:54:12 - 05-Mar-26
Sell* 134 105.20p Automatic Execution
 08:44:31 - 05-Mar-26
Sell* 387 105.30p Automatic Execution
 08:40:51 - 05-Mar-26
Sell* 1,134 105.30p Automatic Execution
 08:40:51 - 05-Mar-26
Unknown* 0 105.10p SI Trade
 08:35:34 - 05-Mar-26
Buy* 1,038 105.30p Automatic Execution
 08:32:36 - 05-Mar-26
Buy* 1,148 105.20p Automatic Execution
 08:32:15 - 05-Mar-26
Buy* 1,307 105.20p Automatic Execution
 08:32:15 - 05-Mar-26
Buy* 785 105.20p Automatic Execution
 08:32:15 - 05-Mar-26
Buy* 1 105.20p SI Trade
 08:31:08 - 05-Mar-26
Sell* 903 104.90p Automatic Execution
 08:26:11 - 05-Mar-26
Unknown* 11 105.00p Negotiated Trade
OTC Trade
 08:25:22 - 05-Mar-26
Sell* 11 105.00p Automatic Execution
 08:25:22 - 05-Mar-26
Sell* 745 105.10p Automatic Execution
 08:24:36 - 05-Mar-26
Sell* 755 105.10p Automatic Execution
 08:24:27 - 05-Mar-26
Sell* 1,134 105.10p Automatic Execution
 08:20:16 - 05-Mar-26
Buy* 285 105.2359p Ordinary
 08:15:43 - 05-Mar-26
Sell* 1,356 105.10p Automatic Execution
 08:08:00 - 05-Mar-26
Buy* 17 105.70p SI Trade
 08:07:52 - 05-Mar-26
Buy* 14 105.70p SI Trade
 08:05:41 - 05-Mar-26
Sell* 375 105.40p Automatic Execution
 08:05:04 - 05-Mar-26
Sell* 175 105.40p Automatic Execution
 08:03:36 - 05-Mar-26
Sell* 1,310 105.40p Automatic Execution
 08:03:36 - 05-Mar-26
Buy* 2 105.90p SI Trade
 08:00:58 - 05-Mar-26
Sell* 20 105.20p SI Trade
 08:00:58 - 05-Mar-26
Buy* 1 105.90p SI Trade
 08:00:58 - 05-Mar-26
Sell* 1 105.20p SI Trade
 08:00:58 - 05-Mar-26
Unknown* 0 105.90p SI Trade
 08:00:58 - 05-Mar-26
Buy* 12 105.90p SI Trade
 08:00:58 - 05-Mar-26
Unknown* 19 105.00p Negotiated Trade
OTC Trade
 08:00:19 - 05-Mar-26
Sell* 1,164,827 106.00p Uncrossing Trade
 16:35:20 - 04-Mar-26
Buy* 1,100 106.00p Automatic Execution
 16:29:29 - 04-Mar-26
Buy* 973 105.90p Automatic Execution
 16:27:23 - 04-Mar-26
Buy* 4,076 105.90p Automatic Execution
 16:27:23 - 04-Mar-26
Buy* 1,002 105.90p Automatic Execution
 16:27:23 - 04-Mar-26
Buy* 1,822 105.90p Automatic Execution
 16:27:23 - 04-Mar-26
Buy* 311 105.90p Automatic Execution
 16:27:23 - 04-Mar-26
Buy* 973 105.80p Automatic Execution
 16:25:46 - 04-Mar-26
Buy* 467 105.80p Automatic Execution
 16:25:46 - 04-Mar-26
Buy* 2,287 105.80p Automatic Execution
 16:25:46 - 04-Mar-26
Buy* 1,714 105.80p Automatic Execution
 16:25:39 - 04-Mar-26
Buy* 707 105.80p Automatic Execution
 16:25:39 - 04-Mar-26
Buy* 721 105.80p Automatic Execution
 16:25:39 - 04-Mar-26
Buy* 44,254 105.70p Automatic Execution
 16:25:39 - 04-Mar-26
Sell* 1,172 105.70p Automatic Execution
 16:25:39 - 04-Mar-26
Buy* 426 105.80p Automatic Execution
 16:25:39 - 04-Mar-26
Sell* 1,100 105.70p Automatic Execution
 16:25:39 - 04-Mar-26
Sell* 1,850 105.70p Automatic Execution
 16:25:39 - 04-Mar-26
Sell* 863 105.70p Automatic Execution
 16:25:39 - 04-Mar-26
Buy* 944 105.80p Automatic Execution
 16:24:08 - 04-Mar-26
Sell* 370 105.70p Automatic Execution
 16:24:08 - 04-Mar-26
Buy* 1,323 106.00p Automatic Execution
 16:21:44 - 04-Mar-26
Buy* 7,534 106.00p Automatic Execution
 16:21:44 - 04-Mar-26
Buy* 726 106.00p Automatic Execution
 16:21:44 - 04-Mar-26
Buy* 1,268 106.00p Automatic Execution
 16:21:44 - 04-Mar-26
Buy* 47 106.00p SI Trade
 16:21:37 - 04-Mar-26
Sell* 847 105.90p Automatic Execution
 16:20:28 - 04-Mar-26
Sell* 1,414 105.90p Automatic Execution
 16:20:28 - 04-Mar-26
Sell* 730 105.90p Automatic Execution
 16:20:28 - 04-Mar-26
Sell* 1,287 105.90p Automatic Execution
 16:20:28 - 04-Mar-26
Sell* 1,277 105.90p Automatic Execution
 16:20:28 - 04-Mar-26
Unknown* 3,189 106.00p SI Trade
 16:16:00 - 04-Mar-26
Buy* 1,335 106.10p Automatic Execution
 16:09:26 - 04-Mar-26
Buy* 809 106.10p Automatic Execution
 16:09:26 - 04-Mar-26
Buy* 860 106.10p Automatic Execution
 16:09:26 - 04-Mar-26
Buy* 717 106.10p Automatic Execution
 16:09:26 - 04-Mar-26
Buy* 39 106.10p Automatic Execution
 16:09:26 - 04-Mar-26
Sell* 515 106.00p Automatic Execution
 16:08:12 - 04-Mar-26
Sell* 500 106.00p Automatic Execution
 16:08:12 - 04-Mar-26
Buy* 355 106.10p Automatic Execution
 16:06:31 - 04-Mar-26
Buy* 34 106.10p Automatic Execution
 16:06:31 - 04-Mar-26
Buy* 1,327 106.10p Automatic Execution
 16:06:31 - 04-Mar-26
Buy* 1,296 106.00p Automatic Execution
 16:04:37 - 04-Mar-26
Buy* 9 106.00p Automatic Execution
 16:04:37 - 04-Mar-26
Buy* 1,267 106.00p Automatic Execution
 16:04:37 - 04-Mar-26
Buy* 2,815 105.90p Automatic Execution
 16:01:41 - 04-Mar-26
Buy* 2,390 105.90p Automatic Execution
 16:01:41 - 04-Mar-26
Buy* 5,302 105.90p Automatic Execution
 16:01:41 - 04-Mar-26
Sell* 308 105.60p Automatic Execution
 15:59:32 - 04-Mar-26
Sell* 892 105.60p Automatic Execution
 15:59:32 - 04-Mar-26
Sell* 444 105.60p Automatic Execution
 15:59:32 - 04-Mar-26
Buy* 3,600 105.70p Automatic Execution
 15:58:30 - 04-Mar-26
Sell* 657 105.70p Automatic Execution
 15:58:30 - 04-Mar-26
Buy* 657 105.80p Automatic Execution
 15:58:30 - 04-Mar-26
Sell* 40 105.70p Automatic Execution
 15:58:30 - 04-Mar-26
Sell* 1,374 105.70p Automatic Execution
 15:58:30 - 04-Mar-26
Buy* 236 105.8179p Ordinary
 15:57:27 - 04-Mar-26
Buy* 1,175 105.80p SI Trade
 15:56:14 - 04-Mar-26
Buy* 1 105.96p Ordinary
 15:55:20 - 04-Mar-26
Unknown* 3,229 106.00p SI Trade
 15:55:12 - 04-Mar-26
Buy* 3,600 106.00p Automatic Execution
 15:55:12 - 04-Mar-26
Sell* 511 106.00p Automatic Execution
 15:55:12 - 04-Mar-26
Buy* 511 106.10p Automatic Execution
 15:55:12 - 04-Mar-26
Sell* 632 106.00p Automatic Execution
 15:55:12 - 04-Mar-26
Buy* 632 106.10p Automatic Execution
 15:53:06 - 04-Mar-26
Sell* 740 106.00p Automatic Execution
 15:53:06 - 04-Mar-26
Sell* 282 106.00p Automatic Execution
 15:53:06 - 04-Mar-26
Buy* 3,031 105.90p Automatic Execution
 15:49:34 - 04-Mar-26
Buy* 1,297 105.90p Automatic Execution
 15:49:34 - 04-Mar-26
Buy* 1,218 105.80p Automatic Execution
 15:49:24 - 04-Mar-26
Buy* 188 105.80p Automatic Execution
 15:49:24 - 04-Mar-26
Buy* 4 105.70p SI Trade
 15:48:31 - 04-Mar-26
Buy* 781 105.80p Automatic Execution
 15:48:31 - 04-Mar-26
Buy* 2 105.80p Automatic Execution
 15:48:31 - 04-Mar-26
Buy* 1,293 105.80p Automatic Execution
 15:48:31 - 04-Mar-26
Buy* 33 105.80p Automatic Execution
 15:48:31 - 04-Mar-26
Buy* 318 105.70p Automatic Execution
 15:48:31 - 04-Mar-26
Buy* 8,700 105.70p Automatic Execution
 15:48:31 - 04-Mar-26
Buy* 772 105.70p Automatic Execution
 15:48:31 - 04-Mar-26
Buy* 10 105.70p Automatic Execution
 15:48:31 - 04-Mar-26
Buy* 1,298 105.70p Automatic Execution
 15:48:31 - 04-Mar-26
Buy* 149 105.70p Automatic Execution
 15:48:31 - 04-Mar-26
Buy* 1 105.5769p Ordinary
 15:47:59 - 04-Mar-26
Buy* 695 105.60p Automatic Execution
 15:47:04 - 04-Mar-26
Buy* 1,000 105.60p Automatic Execution
 15:47:04 - 04-Mar-26
Sell* 840 105.40p Automatic Execution
 15:47:03 - 04-Mar-26
Sell* 1,719 105.40p Automatic Execution
 15:47:03 - 04-Mar-26
Sell* 737 105.40p Automatic Execution
 15:46:47 - 04-Mar-26
Sell* 382 105.40p Automatic Execution
 15:46:47 - 04-Mar-26
Sell* 883 105.40p Automatic Execution
 15:44:34 - 04-Mar-26
Sell* 1,065 105.40p Automatic Execution
 15:44:27 - 04-Mar-26
Sell* 987 105.50p Automatic Execution
 15:38:00 - 04-Mar-26
Sell* 2,000 105.50p Automatic Execution
 15:38:00 - 04-Mar-26
Sell* 280 105.50p Automatic Execution
 15:38:00 - 04-Mar-26
Sell* 807 105.60p Automatic Execution
 15:37:00 - 04-Mar-26
Sell* 1,965 105.60p Automatic Execution
 15:37:00 - 04-Mar-26
Sell* 807 105.70p Automatic Execution
 15:35:30 - 04-Mar-26
Sell* 339 105.70p Automatic Execution
 15:35:30 - 04-Mar-26
Sell* 25 105.70p Automatic Execution
 15:35:24 - 04-Mar-26
Sell* 478 105.70p Automatic Execution
 15:35:24 - 04-Mar-26
Sell* 2,016 105.80p Automatic Execution
 15:35:13 - 04-Mar-26
Buy* 76 106.10p Automatic Execution
 15:29:26 - 04-Mar-26
Buy* 819 106.10p Automatic Execution
 15:29:26 - 04-Mar-26
Buy* 3 106.10p Automatic Execution
 15:29:26 - 04-Mar-26
Buy* 1,277 106.10p Automatic Execution
 15:29:26 - 04-Mar-26
Buy* 198 106.10p Automatic Execution
 15:29:26 - 04-Mar-26
Buy* 3,700 106.10p Automatic Execution
 15:29:26 - 04-Mar-26
Sell* 1,284 105.90p Automatic Execution
 15:27:32 - 04-Mar-26
Sell* 2,554 105.90p Automatic Execution
 15:27:32 - 04-Mar-26
Sell* 28 105.90p Automatic Execution
 15:27:32 - 04-Mar-26
Sell* 532 105.90p Automatic Execution
 15:27:32 - 04-Mar-26
Buy* 20 106.20p Automatic Execution
 15:21:08 - 04-Mar-26
Buy* 2,004 106.20p Automatic Execution
 15:21:08 - 04-Mar-26
Buy* 1,210 106.20p Automatic Execution
 15:21:08 - 04-Mar-26
Buy* 1 106.20p SI Trade
 15:19:34 - 04-Mar-26
Sell* 323 105.90p Automatic Execution
 15:15:19 - 04-Mar-26
Sell* 934 105.90p Automatic Execution
 15:15:19 - 04-Mar-26
Sell* 1,125 105.90p SI Trade
 15:14:48 - 04-Mar-26
Buy* 4 106.0769p Ordinary
 15:12:37 - 04-Mar-26
Sell* 1 105.90p SI Trade
 15:11:16 - 04-Mar-26
Sell* 1 105.90p SI Trade
 15:11:16 - 04-Mar-26
Buy* 663 106.20p Automatic Execution
 15:06:31 - 04-Mar-26
Buy* 534 106.20p Automatic Execution
 15:06:30 - 04-Mar-26
Buy* 11 106.20p Automatic Execution
 15:06:30 - 04-Mar-26
Buy* 139 106.20p Automatic Execution
 15:06:30 - 04-Mar-26
Buy* 288 106.10p Automatic Execution
 15:04:46 - 04-Mar-26
Buy* 288 106.10p Automatic Execution
 15:04:46 - 04-Mar-26
Buy* 1,263 106.10p Automatic Execution
 15:04:46 - 04-Mar-26
Buy* 42 106.10p Automatic Execution
 15:04:46 - 04-Mar-26
Buy* 321 106.10p Automatic Execution
 15:03:24 - 04-Mar-26
Buy* 1,135 106.10p Automatic Execution
 15:03:24 - 04-Mar-26
Buy* 974 106.10p Automatic Execution
 15:03:24 - 04-Mar-26
Buy* 444 106.10p Automatic Execution
 15:03:24 - 04-Mar-26
Buy* 578 106.10p Automatic Execution
 15:00:52 - 04-Mar-26
Buy* 660 106.10p Automatic Execution
 15:00:51 - 04-Mar-26
Buy* 974 106.00p Automatic Execution
 15:00:50 - 04-Mar-26
Buy* 740 106.00p Automatic Execution
 15:00:50 - 04-Mar-26
Buy* 1,514 106.00p Automatic Execution
 15:00:50 - 04-Mar-26
FTSE 100 Latest
Value10,616.00
Change48.35