| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,956 | 94.274p | SI Trade Suspected SELL Trade |
16:47:02 - 29-May-25 |
| Buy* | 26,496 | 94.45p | SI Trade Negotiated Trade |
16:36:46 - 29-May-25 |
| Sell* | 530,185 | 94.45p | Uncrossing Trade |
16:35:07 - 29-May-25 |
| Buy* | 2 | 94.50p | Automatic Execution |
16:29:59 - 29-May-25 |
| Buy* | 30,000 | 94.4401p | Ordinary |
16:29:42 - 29-May-25 |
| Buy* | 10,584 | 94.429p | Ordinary |
16:29:17 - 29-May-25 |
| Buy* | 230 | 94.40p | Automatic Execution |
16:24:35 - 29-May-25 |
| Buy* | 1,336 | 94.40p | Automatic Execution |
16:24:35 - 29-May-25 |
| Buy* | 864 | 94.40p | Automatic Execution |
16:24:35 - 29-May-25 |
| Sell* | 406 | 94.30p | Automatic Execution |
16:23:50 - 29-May-25 |
| Buy* | 6,700 | 94.3901p | Ordinary |
16:21:06 - 29-May-25 |
| Sell* | 279 | 94.40p | Automatic Execution |
16:19:41 - 29-May-25 |
| Sell* | 278 | 94.40p | Automatic Execution |
16:19:41 - 29-May-25 |
| Sell* | 1,279 | 94.40p | Automatic Execution |
16:19:41 - 29-May-25 |
| Buy* | 1,500 | 94.45p | Automatic Execution |
16:17:29 - 29-May-25 |
| Sell* | 358 | 94.35p | Automatic Execution |
16:16:01 - 29-May-25 |
| Sell* | 1,000 | 94.35p | Automatic Execution |
16:16:01 - 29-May-25 |
| Sell* | 902 | 94.35p | Automatic Execution |
16:16:01 - 29-May-25 |
| Buy* | 608 | 94.40p | Automatic Execution |
16:08:58 - 29-May-25 |
| Buy* | 590 | 94.40p | Automatic Execution |
16:01:01 - 29-May-25 |
| Buy* | 510 | 94.40p | Automatic Execution |
16:01:01 - 29-May-25 |
| Buy* | 295 | 94.40p | Automatic Execution |
16:01:01 - 29-May-25 |
| Buy* | 824 | 94.40p | Automatic Execution |
16:01:01 - 29-May-25 |
| Buy* | 3 | 94.40p | Automatic Execution |
16:01:01 - 29-May-25 |
| Buy* | 1 | 94.34p | Ordinary |
15:55:25 - 29-May-25 |
| Sell* | 799 | 94.35p | Automatic Execution |
15:53:52 - 29-May-25 |
| Sell* | 750 | 94.35p | Automatic Execution |
15:53:52 - 29-May-25 |
| Sell* | 2,224 | 94.45p | Automatic Execution |
15:52:07 - 29-May-25 |
| Sell* | 865 | 94.45p | Automatic Execution |
15:52:07 - 29-May-25 |
| Sell* | 594 | 94.45p | Automatic Execution |
15:52:07 - 29-May-25 |
| Buy* | 476 | 94.50p | Automatic Execution |
15:51:12 - 29-May-25 |
| Buy* | 387 | 94.50p | Automatic Execution |
15:51:12 - 29-May-25 |
| Buy* | 616 | 94.50p | Automatic Execution |
15:51:00 - 29-May-25 |
| Buy* | 579 | 94.50p | Automatic Execution |
15:51:00 - 29-May-25 |
| Buy* | 1,300 | 94.50p | Automatic Execution |
15:51:00 - 29-May-25 |
| Buy* | 600 | 94.45p | Automatic Execution |
15:49:10 - 29-May-25 |
| Buy* | 1,041 | 94.45p | Automatic Execution |
15:49:10 - 29-May-25 |
| Buy* | 200 | 94.40p | Automatic Execution |
15:47:52 - 29-May-25 |
| Buy* | 2,100 | 94.40p | Automatic Execution |
15:47:52 - 29-May-25 |
| Buy* | 100 | 94.40p | Automatic Execution |
15:47:52 - 29-May-25 |
| Buy* | 1,041 | 94.40p | Automatic Execution |
15:47:52 - 29-May-25 |
| Buy* | 36 | 94.40p | Automatic Execution |
15:47:52 - 29-May-25 |
| Buy* | 930 | 94.35p | Automatic Execution |
15:38:03 - 29-May-25 |
| Buy* | 1,145 | 94.35p | Automatic Execution |
15:38:03 - 29-May-25 |
| Buy* | 53 | 94.30p | Automatic Execution |
15:37:52 - 29-May-25 |
| Buy* | 825 | 94.30p | Automatic Execution |
15:37:46 - 29-May-25 |
| Buy* | 845 | 94.30p | Automatic Execution |
15:37:46 - 29-May-25 |
| Buy* | 300 | 94.30p | Automatic Execution |
15:37:46 - 29-May-25 |
| Sell* | 2,448 | 94.30p | Automatic Execution |
15:33:01 - 29-May-25 |
| Sell* | 75 | 94.30p | Automatic Execution |
15:33:01 - 29-May-25 |
| Sell* | 206 | 94.30p | Automatic Execution |
15:33:01 - 29-May-25 |
| Sell* | 1,989 | 94.30p | Automatic Execution |
15:33:01 - 29-May-25 |
| Buy* | 11 | 94.3907p | Ordinary |
15:19:45 - 29-May-25 |
| Unknown* | 1,028 | 94.375p | SI Trade |
15:18:55 - 29-May-25 |
| Sell* | 496 | 94.45p | Automatic Execution |
15:18:30 - 29-May-25 |
| Sell* | 18 | 94.45p | Automatic Execution |
15:18:30 - 29-May-25 |
| Sell* | 241 | 94.45p | Automatic Execution |
15:18:30 - 29-May-25 |
| Buy* | 198 | 94.48p | Ordinary |
15:14:12 - 29-May-25 |
| Buy* | 1 | 94.4802p | Ordinary |
15:14:10 - 29-May-25 |
| Buy* | 415 | 94.50p | SI Trade |
15:11:02 - 29-May-25 |
| Sell* | 1,528 | 94.50p | Automatic Execution |
15:05:38 - 29-May-25 |
| Sell* | 135 | 94.50p | Automatic Execution |
15:05:38 - 29-May-25 |
| Unknown* | 916 | 94.55p | OTC Trade |
15:05:35 - 29-May-25 |
| Unknown* | 916 | 94.55p | SI Trade |
15:05:35 - 29-May-25 |
| Unknown* | 383 | 94.55p | SI Trade |
15:05:02 - 29-May-25 |
| Buy* | 12,901 | 94.58p | Ordinary |
15:03:20 - 29-May-25 |
| Buy* | 1,081 | 94.55p | Automatic Execution |
15:03:15 - 29-May-25 |
| Buy* | 21 | 94.55p | Automatic Execution |
15:03:15 - 29-May-25 |
| Buy* | 482 | 94.45p | Automatic Execution |
14:59:00 - 29-May-25 |
| Buy* | 272 | 94.45p | Automatic Execution |
14:59:00 - 29-May-25 |
| Buy* | 33 | 94.45p | SI Trade |
14:58:47 - 29-May-25 |
| Sell* | 1,784 | 94.45p | Automatic Execution |
14:58:46 - 29-May-25 |
| Sell* | 1,168 | 94.45p | Automatic Execution |
14:58:46 - 29-May-25 |
| Sell* | 874 | 94.45p | Automatic Execution |
14:58:46 - 29-May-25 |
| Sell* | 4,827 | 94.45p | Automatic Execution |
14:58:46 - 29-May-25 |
| Buy* | 456 | 94.50p | Automatic Execution |
14:57:01 - 29-May-25 |
| Buy* | 4,262 | 94.45p | Automatic Execution |
14:56:27 - 29-May-25 |
| Buy* | 1,094 | 94.45p | Automatic Execution |
14:56:27 - 29-May-25 |
| Buy* | 500 | 94.35p | Automatic Execution |
14:47:10 - 29-May-25 |
| Buy* | 557 | 94.35p | Automatic Execution |
14:47:10 - 29-May-25 |
| Buy* | 167 | 94.30p | Automatic Execution |
14:45:49 - 29-May-25 |
| Buy* | 819 | 94.30p | Automatic Execution |
14:45:49 - 29-May-25 |
| Buy* | 534 | 94.30p | Automatic Execution |
14:45:49 - 29-May-25 |
| Buy* | 547 | 94.30p | Automatic Execution |
14:45:49 - 29-May-25 |
| Buy* | 208 | 94.30p | SI Trade |
14:44:44 - 29-May-25 |
| Buy* | 539 | 94.20p | Automatic Execution |
14:41:13 - 29-May-25 |
| Buy* | 200 | 94.20p | Automatic Execution |
14:41:13 - 29-May-25 |
| Buy* | 100 | 94.20p | Automatic Execution |
14:41:13 - 29-May-25 |
| Buy* | 836 | 94.15p | Automatic Execution |
14:40:21 - 29-May-25 |
| Buy* | 340 | 94.15p | Automatic Execution |
14:40:21 - 29-May-25 |
| Unknown* | 196 | 94.125p | SI Trade |
14:39:14 - 29-May-25 |
| Buy* | 1,040 | 94.15p | Automatic Execution |
14:38:09 - 29-May-25 |
| Buy* | 512 | 94.15p | Automatic Execution |
14:38:09 - 29-May-25 |
| Buy* | 1,028 | 94.15p | Automatic Execution |
14:38:09 - 29-May-25 |
| Unknown* | 68 | 94.15p | SI Trade |
14:36:45 - 29-May-25 |
| Buy* | 200 | 94.15p | Automatic Execution |
14:36:41 - 29-May-25 |
| Buy* | 877 | 94.15p | Automatic Execution |
14:36:41 - 29-May-25 |
| Buy* | 200 | 94.15p | Automatic Execution |
14:36:41 - 29-May-25 |
| Buy* | 957 | 94.15p | Automatic Execution |
14:36:41 - 29-May-25 |
| Buy* | 957 | 94.15p | Automatic Execution |
14:36:41 - 29-May-25 |
| Buy* | 1,036 | 94.15p | Automatic Execution |
14:36:41 - 29-May-25 |
| Buy* | 71 | 94.15p | SI Trade |
14:36:40 - 29-May-25 |
| Buy* | 957 | 94.10p | Automatic Execution |
14:36:38 - 29-May-25 |
| Buy* | 496 | 94.10p | Automatic Execution |
14:36:38 - 29-May-25 |
| Buy* | 1,967 | 94.10p | Automatic Execution |
14:36:38 - 29-May-25 |
| Buy* | 10,629 | 94.0802p | Ordinary |
14:36:19 - 29-May-25 |
| Buy* | 189 | 94.075p | SI Trade |
14:35:42 - 29-May-25 |
| Buy* | 1,354 | 94.10p | Automatic Execution |
14:35:42 - 29-May-25 |
| Buy* | 4,514 | 94.10p | Automatic Execution |
14:35:42 - 29-May-25 |
| Buy* | 508 | 94.05p | Automatic Execution |
14:28:53 - 29-May-25 |
| Buy* | 1,000 | 94.05p | Automatic Execution |
14:28:53 - 29-May-25 |
| Buy* | 4,000 | 94.05p | Automatic Execution |
14:28:53 - 29-May-25 |
| Sell* | 892 | 94.00p | Automatic Execution |
14:28:53 - 29-May-25 |
| Sell* | 65 | 94.00p | Automatic Execution |
14:28:53 - 29-May-25 |
| Sell* | 2,867 | 94.00p | Automatic Execution |
14:28:53 - 29-May-25 |
| Sell* | 632 | 94.10p | Automatic Execution |
14:27:08 - 29-May-25 |
| Unknown* | 363 | 94.175p | SI Trade |
14:27:07 - 29-May-25 |
| Unknown* | 1,462 | 94.175p | SI Trade |
14:27:07 - 29-May-25 |
| Sell* | 713 | 94.15p | Automatic Execution |
14:27:07 - 29-May-25 |
| Sell* | 2,927 | 94.15p | Automatic Execution |
14:27:07 - 29-May-25 |
| Sell* | 968 | 94.20p | Automatic Execution |
14:27:07 - 29-May-25 |
| Sell* | 499 | 94.20p | Automatic Execution |
14:27:07 - 29-May-25 |
| Sell* | 552 | 94.20p | Automatic Execution |
14:27:07 - 29-May-25 |
| Sell* | 710 | 94.20p | Automatic Execution |
14:27:07 - 29-May-25 |
| Sell* | 807 | 94.20p | Automatic Execution |
14:27:07 - 29-May-25 |
| Sell* | 1,000 | 94.20p | Automatic Execution |
14:27:07 - 29-May-25 |
| Buy* | 3,254 | 94.25p | Automatic Execution |
14:27:07 - 29-May-25 |
| Buy* | 318 | 94.25p | Automatic Execution |
14:27:07 - 29-May-25 |
| Buy* | 1,886 | 94.25p | Automatic Execution |
14:27:07 - 29-May-25 |
| Sell* | 617 | 94.25p | Automatic Execution |
14:25:08 - 29-May-25 |
| Sell* | 1,085 | 94.25p | Automatic Execution |
14:25:08 - 29-May-25 |
| Sell* | 128 | 94.25p | Automatic Execution |
14:25:08 - 29-May-25 |
| Sell* | 152 | 94.25p | Automatic Execution |
14:25:08 - 29-May-25 |
| Sell* | 1,109 | 94.25p | Automatic Execution |
14:25:08 - 29-May-25 |
| Buy* | 3,000 | 94.308p | Ordinary |
14:21:07 - 29-May-25 |
| Buy* | 1 | 94.35p | SI Trade |
14:19:00 - 29-May-25 |
| Sell* | 775 | 94.275p | SI Trade |
14:04:20 - 29-May-25 |
| Sell* | 557 | 94.20p | Automatic Execution |
14:04:20 - 29-May-25 |
| Buy* | 886 | 94.25p | Automatic Execution |
14:04:20 - 29-May-25 |
| Buy* | 3 | 94.25p | Automatic Execution |
14:04:20 - 29-May-25 |
| Sell* | 994 | 94.30p | Automatic Execution |
14:04:20 - 29-May-25 |
| Sell* | 304 | 94.30p | Automatic Execution |
14:04:20 - 29-May-25 |
| Sell* | 138 | 94.30p | Automatic Execution |
14:04:15 - 29-May-25 |
| Sell* | 431 | 94.35p | Automatic Execution |
14:04:15 - 29-May-25 |
| Sell* | 252 | 94.35p | Automatic Execution |
14:04:15 - 29-May-25 |
| Sell* | 2,210 | 94.35p | Automatic Execution |
14:04:15 - 29-May-25 |
| Sell* | 1,152 | 94.40p | Automatic Execution |
14:04:14 - 29-May-25 |
| Sell* | 814 | 94.40p | Automatic Execution |
14:04:14 - 29-May-25 |
| Sell* | 120 | 94.40p | Automatic Execution |
14:04:14 - 29-May-25 |
| Sell* | 31 | 94.404p | Ordinary |
14:02:47 - 29-May-25 |
| Buy* | 813 | 94.45p | Automatic Execution |
13:59:44 - 29-May-25 |
| Buy* | 200 | 94.45p | Automatic Execution |
13:59:44 - 29-May-25 |
| Buy* | 1,232 | 94.41p | Ordinary |
13:58:41 - 29-May-25 |
| Sell* | 2,009 | 94.40p | SI Trade |
13:52:02 - 29-May-25 |
| Buy* | 70 | 94.45p | SI Trade |
13:52:00 - 29-May-25 |
| Buy* | 1,140 | 94.40p | Automatic Execution |
13:52:00 - 29-May-25 |
| Buy* | 82 | 94.40p | Automatic Execution |
13:52:00 - 29-May-25 |
| Buy* | 813 | 94.40p | Automatic Execution |
13:52:00 - 29-May-25 |
| Sell* | 2,196 | 94.35p | Automatic Execution |
13:40:17 - 29-May-25 |
| Sell* | 1,682 | 94.35p | Automatic Execution |
13:40:17 - 29-May-25 |
| Buy* | 1 | 94.50p | Automatic Execution |
13:40:17 - 29-May-25 |
| Unknown* | 1,553 | 94.425p | OTC Trade |
13:36:54 - 29-May-25 |
| Buy* | 300 | 94.45p | Automatic Execution |
13:36:14 - 29-May-25 |
| Buy* | 492 | 94.45p | Automatic Execution |
13:36:14 - 29-May-25 |
| Buy* | 486 | 94.45p | Automatic Execution |
13:36:14 - 29-May-25 |
| Buy* | 3,089 | 94.45p | Automatic Execution |
13:36:14 - 29-May-25 |
| Buy* | 740 | 94.35p | Automatic Execution |
13:34:28 - 29-May-25 |
| Buy* | 200 | 94.35p | Automatic Execution |
13:34:28 - 29-May-25 |
| Buy* | 69 | 94.35p | SI Trade |
13:34:09 - 29-May-25 |
| Buy* | 4,215 | 94.30p | Automatic Execution |
13:34:08 - 29-May-25 |
| Buy* | 129 | 94.30p | SI Trade |
13:34:04 - 29-May-25 |
| Buy* | 300 | 94.30p | Automatic Execution |
13:34:02 - 29-May-25 |
| Buy* | 1,898 | 94.30p | Automatic Execution |
13:34:02 - 29-May-25 |
| Buy* | 973 | 94.30p | Automatic Execution |
13:34:02 - 29-May-25 |
| Buy* | 686 | 94.25p | Automatic Execution |
13:33:56 - 29-May-25 |
| Buy* | 360 | 94.25p | Automatic Execution |
13:33:56 - 29-May-25 |
| Buy* | 469 | 94.25p | Automatic Execution |
13:33:56 - 29-May-25 |
| Buy* | 487 | 94.25p | Automatic Execution |
13:33:56 - 29-May-25 |
| Buy* | 502 | 94.25p | Automatic Execution |
13:33:56 - 29-May-25 |
| Buy* | 244 | 94.25p | SI Trade |
13:31:44 - 29-May-25 |
| Buy* | 1,421 | 94.20p | Automatic Execution |
13:31:42 - 29-May-25 |
| Buy* | 628 | 94.20p | Automatic Execution |
13:31:42 - 29-May-25 |
| Buy* | 500 | 94.20p | Automatic Execution |
13:31:42 - 29-May-25 |
| Buy* | 3,623 | 94.20p | Automatic Execution |
13:31:42 - 29-May-25 |
| Buy* | 4,225 | 94.20p | Automatic Execution |
13:31:42 - 29-May-25 |
| Buy* | 13,798 | 94.1407p | Ordinary |
13:26:29 - 29-May-25 |
| Sell* | 4,651 | 94.10p | Automatic Execution |
13:12:02 - 29-May-25 |
| Sell* | 1,301 | 94.10p | Automatic Execution |
13:12:02 - 29-May-25 |
| Sell* | 1,114 | 94.10p | Automatic Execution |
13:12:02 - 29-May-25 |
| Buy* | 817 | 94.15p | Automatic Execution |
13:09:36 - 29-May-25 |
| Buy* | 383 | 94.15p | Automatic Execution |
13:09:36 - 29-May-25 |
| Buy* | 524 | 94.10p | Automatic Execution |
13:04:21 - 29-May-25 |
| Buy* | 496 | 94.10p | Automatic Execution |
13:04:21 - 29-May-25 |
| Buy* | 200 | 94.05p | Automatic Execution |
13:04:04 - 29-May-25 |
| Buy* | 200 | 94.05p | Automatic Execution |
13:04:04 - 29-May-25 |
| Buy* | 200 | 94.00p | Automatic Execution |
13:04:03 - 29-May-25 |
| Buy* | 801 | 93.95p | Automatic Execution |
12:59:05 - 29-May-25 |
| Buy* | 450 | 93.95p | Automatic Execution |
12:59:05 - 29-May-25 |
| Sell* | 2,646 | 93.85p | Automatic Execution |
12:59:03 - 29-May-25 |
| Sell* | 486 | 93.85p | Automatic Execution |
12:59:03 - 29-May-25 |