Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Real Estate (SRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,675 95.50p SI Trade
Suspected SELL Trade
 16:48:51 - 04-Jul-25
Sell* 43,025 95.001p SI Trade
Suspected SELL Trade
 16:47:00 - 04-Jul-25
Buy* 437,822 95.50p Suspected BUY Trade
 16:35:01 - 04-Jul-25
Buy* 1,665 95.50p SI Trade
 16:28:53 - 04-Jul-25
Buy* 1,721 95.50p SI Trade
 16:27:13 - 04-Jul-25
Sell* 413 95.45p Automatic Execution
 16:26:53 - 04-Jul-25
Buy* 3,217 95.55p SI Trade
 16:23:53 - 04-Jul-25
Buy* 866 95.55p SI Trade
 16:21:43 - 04-Jul-25
Unknown* 2,411 95.55p SI Trade
 16:20:33 - 04-Jul-25
Buy* 388 95.60p SI Trade
 16:19:55 - 04-Jul-25
Buy* 2,832 95.65p SI Trade
 16:18:53 - 04-Jul-25
Buy* 690 95.60p Automatic Execution
 16:18:06 - 04-Jul-25
Buy* 2,200 95.60p Automatic Execution
 16:18:06 - 04-Jul-25
Buy* 1,645 95.60p Automatic Execution
 16:18:06 - 04-Jul-25
Sell* 3,079 95.45p SI Trade
 16:05:19 - 04-Jul-25
Sell* 224 95.45p SI Trade
 16:05:19 - 04-Jul-25
Sell* 474 95.55p Automatic Execution
 16:04:51 - 04-Jul-25
Sell* 752 95.55p Automatic Execution
 16:04:51 - 04-Jul-25
Sell* 1,830 95.55p SI Trade
 16:04:42 - 04-Jul-25
Buy* 63 95.70p Automatic Execution
 16:00:02 - 04-Jul-25
Buy* 587 95.70p Automatic Execution
 16:00:02 - 04-Jul-25
Sell* 207 95.65p Automatic Execution
 16:00:02 - 04-Jul-25
Sell* 143 95.65p Automatic Execution
 16:00:02 - 04-Jul-25
Sell* 143 95.65p Automatic Execution
 16:00:02 - 04-Jul-25
Sell* 207 95.65p Automatic Execution
 16:00:02 - 04-Jul-25
Sell* 143 95.65p Automatic Execution
 16:00:02 - 04-Jul-25
Sell* 207 95.65p Automatic Execution
 16:00:02 - 04-Jul-25
Sell* 200 95.65p Automatic Execution
 16:00:02 - 04-Jul-25
Sell* 564 95.65p Automatic Execution
 16:00:02 - 04-Jul-25
Buy* 236 95.65p Automatic Execution
 16:00:02 - 04-Jul-25
Buy* 200 95.65p Automatic Execution
 16:00:02 - 04-Jul-25
Buy* 713 95.65p Automatic Execution
 16:00:02 - 04-Jul-25
Buy* 87 95.65p Automatic Execution
 16:00:02 - 04-Jul-25
Buy* 913 95.65p Automatic Execution
 16:00:02 - 04-Jul-25
Sell* 97 95.60p Automatic Execution
 16:00:01 - 04-Jul-25
Sell* 1,204 95.60p Automatic Execution
 16:00:01 - 04-Jul-25
Buy* 3,186 95.60p Automatic Execution
 15:59:29 - 04-Jul-25
Buy* 407 95.60p Automatic Execution
 15:59:29 - 04-Jul-25
Buy* 1,000 95.60p Automatic Execution
 15:59:29 - 04-Jul-25
Buy* 3,900 95.55p Automatic Execution
 15:56:13 - 04-Jul-25
Buy* 1 95.64p Ordinary
 15:55:19 - 04-Jul-25
Buy* 53 95.65p Automatic Execution
 15:55:06 - 04-Jul-25
Buy* 894 95.65p Automatic Execution
 15:55:06 - 04-Jul-25
Buy* 1,085 95.65p Automatic Execution
 15:54:59 - 04-Jul-25
Sell* 3,562 95.60p Automatic Execution
 15:54:59 - 04-Jul-25
Buy* 464 95.70p Automatic Execution
 15:53:46 - 04-Jul-25
Buy* 443 95.60p Automatic Execution
 15:53:46 - 04-Jul-25
Buy* 523 95.509p Ordinary
 15:51:45 - 04-Jul-25
Buy* 1,667 95.50p Automatic Execution
 15:49:25 - 04-Jul-25
Sell* 714 95.35p Automatic Execution
 15:42:36 - 04-Jul-25
Buy* 1,814 95.30p Automatic Execution
 15:42:36 - 04-Jul-25
Buy* 1,889 95.20p Automatic Execution
 15:40:17 - 04-Jul-25
Buy* 708 95.20p Automatic Execution
 15:40:17 - 04-Jul-25
Sell* 1,863 95.05p SI Trade
 15:39:04 - 04-Jul-25
Sell* 15,599 95.05p SI Trade
 15:39:03 - 04-Jul-25
Sell* 1,605 95.05p SI Trade
 15:39:03 - 04-Jul-25
Sell* 1,949 95.05p SI Trade
 15:39:02 - 04-Jul-25
Sell* 1,863 95.05p SI Trade
 15:39:01 - 04-Jul-25
Sell* 1,700 95.05p SI Trade
 15:39:01 - 04-Jul-25
Sell* 1,973 95.05p SI Trade
 15:39:01 - 04-Jul-25
Unknown* 1,976 95.125p SI Trade
 15:39:00 - 04-Jul-25
Unknown* 1,659 95.125p SI Trade
 15:39:00 - 04-Jul-25
Unknown* 1,719 95.125p SI Trade
 15:39:00 - 04-Jul-25
Unknown* 1,818 95.125p SI Trade
 15:38:59 - 04-Jul-25
Sell* 1,715 95.05p SI Trade
 15:38:44 - 04-Jul-25
Sell* 1,890 95.05p SI Trade
 15:38:43 - 04-Jul-25
Sell* 1,943 95.05p SI Trade
 15:38:43 - 04-Jul-25
Sell* 3,671 95.05p SI Trade
 15:38:42 - 04-Jul-25
Unknown* 19,384 95.10p SI Trade
 15:38:42 - 04-Jul-25
Buy* 1,745 95.175p SI Trade
 15:38:41 - 04-Jul-25
Sell* 476 95.05p Automatic Execution
 15:38:41 - 04-Jul-25
Buy* 451 95.10p Automatic Execution
 15:38:41 - 04-Jul-25
Sell* 907 95.10p Automatic Execution
 15:38:41 - 04-Jul-25
Sell* 1,380 95.10p Automatic Execution
 15:38:41 - 04-Jul-25
Sell* 2,127 95.10p Automatic Execution
 15:38:41 - 04-Jul-25
Sell* 625 95.10p Automatic Execution
 15:38:41 - 04-Jul-25
Sell* 661 95.10p Automatic Execution
 15:38:41 - 04-Jul-25
Buy* 924 95.15p Automatic Execution
 15:38:41 - 04-Jul-25
Buy* 498 95.15p Automatic Execution
 15:38:41 - 04-Jul-25
Buy* 765 95.15p Automatic Execution
 15:38:41 - 04-Jul-25
Buy* 482 95.15p Automatic Execution
 15:38:41 - 04-Jul-25
Buy* 495 95.15p Automatic Execution
 15:38:41 - 04-Jul-25
Buy* 761 95.15p Automatic Execution
 15:38:41 - 04-Jul-25
Buy* 1,645 95.175p SI Trade
 15:38:40 - 04-Jul-25
Unknown* 1,664 95.175p SI Trade
 15:38:40 - 04-Jul-25
Unknown* 1,697 95.175p SI Trade
 15:38:40 - 04-Jul-25
Buy* 467 95.15p Automatic Execution
 15:38:40 - 04-Jul-25
Buy* 952 95.15p Automatic Execution
 15:38:40 - 04-Jul-25
Buy* 1,356 95.15p Automatic Execution
 15:38:40 - 04-Jul-25
Buy* 44 95.15p Automatic Execution
 15:38:40 - 04-Jul-25
Buy* 1,400 95.15p Automatic Execution
 15:38:40 - 04-Jul-25
Sell* 552 95.15p Automatic Execution
 15:38:39 - 04-Jul-25
Buy* 106 95.20p Automatic Execution
 15:38:39 - 04-Jul-25
Buy* 665 95.20p Automatic Execution
 15:38:39 - 04-Jul-25
Sell* 919 95.15p Automatic Execution
 15:38:39 - 04-Jul-25
Sell* 575 95.15p Automatic Execution
 15:38:39 - 04-Jul-25
Buy* 804 95.20p Automatic Execution
 15:38:39 - 04-Jul-25
Buy* 473 95.20p Automatic Execution
 15:38:39 - 04-Jul-25
Buy* 524 95.20p Automatic Execution
 15:38:39 - 04-Jul-25
Sell* 1,860 95.20p SI Trade
 15:38:38 - 04-Jul-25
Buy* 1,320 95.20p Automatic Execution
 15:38:38 - 04-Jul-25
Sell* 726 95.20p Automatic Execution
 15:38:38 - 04-Jul-25
Sell* 411 95.20p Automatic Execution
 15:38:38 - 04-Jul-25
Sell* 935 95.20p Automatic Execution
 15:38:38 - 04-Jul-25
Sell* 422 95.20p Automatic Execution
 15:38:38 - 04-Jul-25
Sell* 339 95.20p Automatic Execution
 15:38:38 - 04-Jul-25
Sell* 1,143 95.20p Automatic Execution
 15:38:38 - 04-Jul-25
Sell* 699 95.20p Automatic Execution
 15:38:38 - 04-Jul-25
Sell* 221 95.20p Automatic Execution
 15:38:38 - 04-Jul-25
Sell* 1,380 95.20p Automatic Execution
 15:38:38 - 04-Jul-25
Sell* 920 95.20p Automatic Execution
 15:38:38 - 04-Jul-25
Sell* 575 95.20p Automatic Execution
 15:38:38 - 04-Jul-25
Buy* 724 95.25p Automatic Execution
 15:38:38 - 04-Jul-25
Buy* 805 95.25p Automatic Execution
 15:38:38 - 04-Jul-25
Sell* 920 95.25p Automatic Execution
 15:38:38 - 04-Jul-25
Sell* 708 95.25p Automatic Execution
 15:38:38 - 04-Jul-25
Sell* 724 95.25p Automatic Execution
 15:38:38 - 04-Jul-25
Buy* 1,015 95.30p Automatic Execution
 15:38:37 - 04-Jul-25
Buy* 523 95.25p Automatic Execution
 15:38:37 - 04-Jul-25
Buy* 708 95.25p Automatic Execution
 15:38:37 - 04-Jul-25
Buy* 805 95.25p Automatic Execution
 15:38:37 - 04-Jul-25
Buy* 874 95.30p Automatic Execution
 15:38:06 - 04-Jul-25
Sell* 222 95.225p SI Trade
 15:33:18 - 04-Jul-25
Buy* 1,750 95.25p Automatic Execution
 15:33:18 - 04-Jul-25
Unknown* 1,902 95.15p SI Trade
 15:27:03 - 04-Jul-25
Buy* 266 95.20p Automatic Execution
 15:19:00 - 04-Jul-25
Buy* 66 95.20p Automatic Execution
 15:18:18 - 04-Jul-25
Buy* 11 95.20p Automatic Execution
 15:18:18 - 04-Jul-25
Buy* 291 95.20p Automatic Execution
 15:18:18 - 04-Jul-25
Buy* 899 95.20p Automatic Execution
 15:18:18 - 04-Jul-25
Buy* 480 95.20p Automatic Execution
 15:18:17 - 04-Jul-25
Buy* 1,458 95.20p Automatic Execution
 15:18:17 - 04-Jul-25
Buy* 1,969 95.20p Automatic Execution
 15:18:16 - 04-Jul-25
Buy* 49 95.20p Automatic Execution
 15:18:16 - 04-Jul-25
Unknown* 1,717 95.15p SI Trade
 15:17:47 - 04-Jul-25
Buy* 931 95.20p Automatic Execution
 15:17:43 - 04-Jul-25
Buy* 982 95.20p Automatic Execution
 15:17:43 - 04-Jul-25
Buy* 805 95.20p Automatic Execution
 15:17:43 - 04-Jul-25
Buy* 2,776 95.15p Automatic Execution
 15:17:43 - 04-Jul-25
Sell* 5,892 95.10p Automatic Execution
 15:15:49 - 04-Jul-25
Sell* 1,146 95.10p Automatic Execution
 15:15:49 - 04-Jul-25
Sell* 2,152 95.10p Automatic Execution
 15:15:49 - 04-Jul-25
Sell* 1,341 95.10p Automatic Execution
 15:15:49 - 04-Jul-25
Sell* 3,582 95.10p SI Trade
 15:05:38 - 04-Jul-25
Sell* 1,184 95.15p Automatic Execution
 15:03:02 - 04-Jul-25
Sell* 2,058 95.15p SI Trade
 15:02:49 - 04-Jul-25
Buy* 1,997 95.20p Automatic Execution
 15:02:49 - 04-Jul-25
Buy* 1,039 95.20p Automatic Execution
 15:02:48 - 04-Jul-25
Buy* 200 95.20p Automatic Execution
 15:02:48 - 04-Jul-25
Buy* 1,892 95.20p Automatic Execution
 15:02:48 - 04-Jul-25
Sell* 236 95.15p Automatic Execution
 15:02:47 - 04-Jul-25
Sell* 298 95.15p Automatic Execution
 15:02:47 - 04-Jul-25
Sell* 803 95.15p Automatic Execution
 15:02:47 - 04-Jul-25
Sell* 1,652 95.20p Automatic Execution
 15:02:47 - 04-Jul-25
Sell* 108 95.20p Automatic Execution
 15:02:47 - 04-Jul-25
Sell* 989 95.20p Automatic Execution
 15:02:47 - 04-Jul-25
Sell* 458 95.25p Automatic Execution
 15:02:47 - 04-Jul-25
Sell* 73 95.25p Automatic Execution
 15:02:47 - 04-Jul-25
Sell* 1,090 95.25p Automatic Execution
 15:02:47 - 04-Jul-25
Sell* 882 95.25p Automatic Execution
 15:02:47 - 04-Jul-25
Buy* 1,754 95.25p Automatic Execution
 15:02:47 - 04-Jul-25
Sell* 658 95.10p SI Trade
 14:56:28 - 04-Jul-25
Sell* 427 95.10p Automatic Execution
 14:55:16 - 04-Jul-25
Sell* 550 95.10p Automatic Execution
 14:55:16 - 04-Jul-25
Sell* 2,696 95.10p SI Trade
 14:49:49 - 04-Jul-25
Sell* 1,285 95.10p Automatic Execution
 14:48:50 - 04-Jul-25
Sell* 1,725 95.10p SI Trade
 14:43:49 - 04-Jul-25
Buy* 865 95.15p Automatic Execution
 14:43:47 - 04-Jul-25
Buy* 203 95.15p Automatic Execution
 14:43:47 - 04-Jul-25
Buy* 523 95.15p Automatic Execution
 14:43:47 - 04-Jul-25
Sell* 430 95.15p Automatic Execution
 14:43:47 - 04-Jul-25
Sell* 428 95.20p Automatic Execution
 14:43:47 - 04-Jul-25
Sell* 557 95.25p Automatic Execution
 14:43:47 - 04-Jul-25
Sell* 2,028 95.25p Automatic Execution
 14:43:47 - 04-Jul-25
Sell* 2,200 95.25p Automatic Execution
 14:43:47 - 04-Jul-25
Sell* 522 95.35p Automatic Execution
 14:40:40 - 04-Jul-25
Buy* 679 95.35p Automatic Execution
 14:40:40 - 04-Jul-25
Sell* 721 95.30p Automatic Execution
 14:40:40 - 04-Jul-25
Sell* 679 95.30p Automatic Execution
 14:40:40 - 04-Jul-25
Sell* 721 95.30p Automatic Execution
 14:40:39 - 04-Jul-25
Sell* 679 95.30p Automatic Execution
 14:40:39 - 04-Jul-25
Sell* 721 95.30p Automatic Execution
 14:40:39 - 04-Jul-25
Sell* 679 95.30p Automatic Execution
 14:40:39 - 04-Jul-25
Buy* 721 95.30p Automatic Execution
 14:40:39 - 04-Jul-25
Buy* 679 95.30p Automatic Execution
 14:40:39 - 04-Jul-25
Sell* 721 95.30p Automatic Execution
 14:40:39 - 04-Jul-25
Sell* 679 95.30p Automatic Execution
 14:40:39 - 04-Jul-25
Buy* 1,705 95.30p Automatic Execution
 14:40:38 - 04-Jul-25
Sell* 1,400 95.25p Automatic Execution
 14:40:33 - 04-Jul-25
Sell* 2,202 94.95p Automatic Execution
 14:36:06 - 04-Jul-25
Sell* 4,650 94.95p Automatic Execution
 14:36:06 - 04-Jul-25
Sell* 641 95.00p Automatic Execution
 14:35:00 - 04-Jul-25
Sell* 1,485 95.00p Automatic Execution
 14:35:00 - 04-Jul-25
Unknown* 17,194 95.00p OTC Trade
 14:35:00 - 04-Jul-25
Sell* 221 94.95p Automatic Execution
 14:35:00 - 04-Jul-25
Sell* 621 94.95p Automatic Execution
 14:35:00 - 04-Jul-25
Buy* 755 95.00p Automatic Execution
 14:35:00 - 04-Jul-25
Sell* 142 95.00p Automatic Execution
 14:35:00 - 04-Jul-25
Sell* 456 95.00p Automatic Execution
 14:35:00 - 04-Jul-25
Sell* 3,444 95.00p Automatic Execution
 14:35:00 - 04-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29