Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Real Estate (SRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,687 102.00p Automatic Execution
 16:35:16 - 07-Nov-25
Buy* 3,687 102.00p Automatic Execution
 16:35:16 - 07-Nov-25
Buy* 853,182 102.00p Suspected BUY Trade
 16:35:16 - 07-Nov-25
Buy* 108 101.90p SI Trade
 16:29:56 - 07-Nov-25
Sell* 100 101.80p Automatic Execution
 16:28:53 - 07-Nov-25
Sell* 143 101.80p Automatic Execution
 16:28:53 - 07-Nov-25
Buy* 52 101.87093p SI Trade
Negotiated Trade
 16:20:00 - 07-Nov-25
Buy* 554 101.90p Automatic Execution
 16:20:00 - 07-Nov-25
Buy* 200 101.90p Automatic Execution
 16:20:00 - 07-Nov-25
Sell* 35 101.80p Automatic Execution
 16:19:09 - 07-Nov-25
Sell* 748 101.80p Automatic Execution
 16:19:09 - 07-Nov-25
Sell* 2,100 101.80p Automatic Execution
 16:19:09 - 07-Nov-25
Sell* 766 101.80p Automatic Execution
 16:19:09 - 07-Nov-25
Sell* 1,620 101.90p Automatic Execution
 16:15:58 - 07-Nov-25
Sell* 826 101.90p Automatic Execution
 16:15:58 - 07-Nov-25
Sell* 754 101.90p Automatic Execution
 16:15:58 - 07-Nov-25
Sell* 717 101.90p Automatic Execution
 16:15:35 - 07-Nov-25
Sell* 1,880 101.90p Automatic Execution
 16:15:35 - 07-Nov-25
Sell* 11 101.90p Automatic Execution
 16:15:35 - 07-Nov-25
Unknown* 397 102.00p SI Trade
 16:13:14 - 07-Nov-25
Buy* 500 102.10p SI Trade
 16:10:51 - 07-Nov-25
Buy* 28 102.10p SI Trade
 16:04:50 - 07-Nov-25
Sell* 75 102.00p Automatic Execution
 15:58:05 - 07-Nov-25
Sell* 1,000 102.083p Ordinary
 15:41:26 - 07-Nov-25
Sell* 1,964 102.083p Ordinary
 15:39:31 - 07-Nov-25
Buy* 5 102.20p SI Trade
 15:37:05 - 07-Nov-25
Buy* 4 102.2199p SI Trade
Negotiated Trade
 15:35:00 - 07-Nov-25
Sell* 742 102.10p Automatic Execution
 15:33:56 - 07-Nov-25
Sell* 12 102.10p Automatic Execution
 15:33:56 - 07-Nov-25
Sell* 675 102.20p Automatic Execution
 15:33:30 - 07-Nov-25
Sell* 980 102.20p Automatic Execution
 15:33:11 - 07-Nov-25
Sell* 1,056 102.20p Automatic Execution
 15:33:11 - 07-Nov-25
Sell* 2,999 102.20p Automatic Execution
 15:33:11 - 07-Nov-25
Sell* 2,438 102.30p Automatic Execution
 15:33:10 - 07-Nov-25
Sell* 2,999 102.30p Automatic Execution
 15:33:10 - 07-Nov-25
Sell* 925 102.30p Automatic Execution
 15:33:10 - 07-Nov-25
Sell* 927 102.30p Automatic Execution
 15:33:10 - 07-Nov-25
Sell* 2,999 102.40p Automatic Execution
 15:32:15 - 07-Nov-25
Sell* 3,800 102.40p Automatic Execution
 15:32:15 - 07-Nov-25
Buy* 93 102.40p Automatic Execution
 15:32:15 - 07-Nov-25
Buy* 1,300 102.40p Automatic Execution
 15:32:15 - 07-Nov-25
Buy* 2 102.40p SI Trade
 15:31:57 - 07-Nov-25
Sell* 1 102.30p SI Trade
 15:24:12 - 07-Nov-25
Sell* 1 102.30p SI Trade
 15:23:58 - 07-Nov-25
Buy* 15,589 102.10p Automatic Execution
 15:20:29 - 07-Nov-25
Sell* 1,484 102.10p Automatic Execution
 15:20:29 - 07-Nov-25
Sell* 3,505 102.10p Automatic Execution
 15:20:29 - 07-Nov-25
Sell* 1,423 102.10p Automatic Execution
 15:20:29 - 07-Nov-25
Sell* 2,999 102.10p Automatic Execution
 15:20:29 - 07-Nov-25
Buy* 112 102.10p Automatic Execution
 15:20:16 - 07-Nov-25
Buy* 1,676 102.10p Automatic Execution
 15:20:16 - 07-Nov-25
Buy* 3,163 102.10p Automatic Execution
 15:20:16 - 07-Nov-25
Sell* 383 102.00p Automatic Execution
 15:20:16 - 07-Nov-25
Sell* 764 102.00p Automatic Execution
 15:20:16 - 07-Nov-25
Sell* 1,621 102.00p Automatic Execution
 15:20:16 - 07-Nov-25
Sell* 671 102.00p Automatic Execution
 15:20:16 - 07-Nov-25
Sell* 2,999 102.00p Automatic Execution
 15:20:16 - 07-Nov-25
Sell* 32 101.983p Ordinary
 15:15:42 - 07-Nov-25
Buy* 11 102.0298p Ordinary
 15:15:41 - 07-Nov-25
Unknown* 366 102.00p Automatic Execution
 15:14:06 - 07-Nov-25
Buy* 7,738 102.00p Automatic Execution
 15:14:06 - 07-Nov-25
Buy* 366 102.00p Automatic Execution
 15:14:06 - 07-Nov-25
Buy* 8,104 102.00p Automatic Execution
 15:14:06 - 07-Nov-25
Sell* 2,597 102.00p Automatic Execution
 15:14:06 - 07-Nov-25
Sell* 1,620 102.00p Automatic Execution
 15:14:06 - 07-Nov-25
Sell* 786 102.00p Automatic Execution
 15:14:06 - 07-Nov-25
Sell* 2,999 102.00p Automatic Execution
 15:14:06 - 07-Nov-25
Sell* 52 102.10p Automatic Execution
 15:13:31 - 07-Nov-25
Buy* 610 102.10p Automatic Execution
 15:13:31 - 07-Nov-25
Buy* 610 102.10p Automatic Execution
 15:13:30 - 07-Nov-25
Buy* 707 102.10p Automatic Execution
 15:13:30 - 07-Nov-25
Buy* 200 102.10p Automatic Execution
 15:13:30 - 07-Nov-25
Buy* 2,255 102.10p Automatic Execution
 15:11:06 - 07-Nov-25
Buy* 819 102.10p Automatic Execution
 15:11:06 - 07-Nov-25
Sell* 5 101.90p SI Trade
Suspected SELL Trade
 15:10:00 - 07-Nov-25
Sell* 91 101.90p SI Trade
Suspected SELL Trade
 15:10:00 - 07-Nov-25
Sell* 5 101.90p SI Trade
 15:09:53 - 07-Nov-25
Buy* 1 102.00p SI Trade
 15:09:01 - 07-Nov-25
Sell* 1,390 101.90p Automatic Execution
 15:09:01 - 07-Nov-25
Sell* 2,255 101.90p Automatic Execution
 15:09:01 - 07-Nov-25
Sell* 778 101.90p Automatic Execution
 15:09:01 - 07-Nov-25
Unknown* 3,214 102.00p SI Trade
 15:07:21 - 07-Nov-25
Buy* 2 102.10p SI Trade
 15:04:41 - 07-Nov-25
Sell* 86 102.00p Automatic Execution
 15:02:35 - 07-Nov-25
Sell* 700 102.00p Automatic Execution
 15:02:35 - 07-Nov-25
Sell* 3,171 102.00p Automatic Execution
 15:02:35 - 07-Nov-25
Buy* 273 102.00p Automatic Execution
 15:02:16 - 07-Nov-25
Buy* 2,328 102.00p Automatic Execution
 15:02:16 - 07-Nov-25
Buy* 328 102.00p Automatic Execution
 15:02:16 - 07-Nov-25
Buy* 58 102.00p Automatic Execution
 15:02:16 - 07-Nov-25
Unknown* 0 101.70p SI Trade
 14:54:08 - 07-Nov-25
Buy* 3 101.90p SI Trade
 14:46:15 - 07-Nov-25
Buy* 6 101.90p SI Trade
 14:46:15 - 07-Nov-25
Sell* 1,857 101.70p Automatic Execution
 14:38:49 - 07-Nov-25
Buy* 774 101.70p Automatic Execution
 14:38:49 - 07-Nov-25
Buy* 76 101.70p Automatic Execution
 14:38:49 - 07-Nov-25
Buy* 974 101.70p Automatic Execution
 14:38:49 - 07-Nov-25
Buy* 1 101.70p SI Trade
 14:38:07 - 07-Nov-25
Buy* 488 101.60p Automatic Execution
 14:34:54 - 07-Nov-25
Buy* 800 101.60p Automatic Execution
 14:34:54 - 07-Nov-25
Buy* 813 101.60p Automatic Execution
 14:34:54 - 07-Nov-25
Unknown* 1,148,000 102.90p OTC Trade
 14:30:56 - 07-Nov-25
Unknown* 1,148,000 102.90p OTC Trade
 14:28:05 - 07-Nov-25
Buy* 4 101.92984p SI Trade
Negotiated Trade
 14:00:00 - 07-Nov-25
Sell* 147 101.90p Automatic Execution
 13:56:15 - 07-Nov-25
Sell* 167 101.90p Automatic Execution
 13:56:15 - 07-Nov-25
Sell* 1,976 101.90p Automatic Execution
 13:56:15 - 07-Nov-25
Sell* 23 101.90p Automatic Execution
 13:55:55 - 07-Nov-25
Buy* 1,332 102.00p Automatic Execution
 13:55:24 - 07-Nov-25
Buy* 68 102.00p Automatic Execution
 13:55:24 - 07-Nov-25
Buy* 32 102.00p Automatic Execution
 13:54:14 - 07-Nov-25
Buy* 31 102.00p Automatic Execution
 13:46:29 - 07-Nov-25
Buy* 312 101.90p Automatic Execution
 13:46:24 - 07-Nov-25
Buy* 256 101.90p Automatic Execution
 13:46:24 - 07-Nov-25
Buy* 800 101.90p Automatic Execution
 13:46:24 - 07-Nov-25
Buy* 1,994 101.90p Automatic Execution
 13:46:24 - 07-Nov-25
Buy* 5 101.90p Automatic Execution
 13:46:24 - 07-Nov-25
Sell* 9,000 101.783p Ordinary
 13:43:04 - 07-Nov-25
Sell* 1 101.80p Automatic Execution
 13:39:20 - 07-Nov-25
Sell* 1,037 101.80p Automatic Execution
 13:39:20 - 07-Nov-25
Sell* 2,598 101.90p Automatic Execution
 13:35:33 - 07-Nov-25
Sell* 625 101.90p Automatic Execution
 13:30:38 - 07-Nov-25
Sell* 47 101.90p Automatic Execution
 13:29:46 - 07-Nov-25
Sell* 84 101.99848p SI Trade
Suspected SELL Trade
 13:25:00 - 07-Nov-25
Buy* 19,728 102.00p Automatic Execution
 13:22:24 - 07-Nov-25
Sell* 811 102.00p Automatic Execution
 13:22:24 - 07-Nov-25
Sell* 661 102.00p Automatic Execution
 13:22:24 - 07-Nov-25
Sell* 3,800 102.00p Automatic Execution
 13:22:24 - 07-Nov-25
Buy* 77 102.00p Automatic Execution
 13:21:56 - 07-Nov-25
Buy* 691 102.00p Automatic Execution
 13:21:56 - 07-Nov-25
Buy* 469 102.00p Automatic Execution
 13:21:56 - 07-Nov-25
Buy* 1,504 102.00p Automatic Execution
 13:21:56 - 07-Nov-25
Unknown* 1 102.00p Negotiated Trade
OTC Trade
 13:11:45 - 07-Nov-25
Buy* 39 101.90p Automatic Execution
 12:54:23 - 07-Nov-25
Buy* 4 101.90p Automatic Execution
 12:53:26 - 07-Nov-25
Buy* 64 101.90p Automatic Execution
 12:52:16 - 07-Nov-25
Buy* 159 101.90p Automatic Execution
 12:52:16 - 07-Nov-25
Buy* 701 101.90p Automatic Execution
 12:52:16 - 07-Nov-25
Buy* 813 101.90p Automatic Execution
 12:52:16 - 07-Nov-25
Sell* 466 102.00p Automatic Execution
 12:49:44 - 07-Nov-25
Sell* 700 102.00p Automatic Execution
 12:49:44 - 07-Nov-25
Buy* 150 102.10p SI Trade
 12:47:13 - 07-Nov-25
Buy* 16 102.10p Automatic Execution
 12:39:09 - 07-Nov-25
Buy* 175 102.10p Automatic Execution
 12:34:30 - 07-Nov-25
Buy* 210 102.10p Automatic Execution
 12:34:30 - 07-Nov-25
Buy* 130 102.10p Automatic Execution
 12:34:30 - 07-Nov-25
Buy* 1,081 102.10p Automatic Execution
 12:34:29 - 07-Nov-25
Buy* 1,999 102.10p Automatic Execution
 12:34:29 - 07-Nov-25
Buy* 19,241 102.00p Automatic Execution
 12:34:29 - 07-Nov-25
Sell* 556 102.00p Automatic Execution
 12:34:29 - 07-Nov-25
Sell* 1,634 102.00p Automatic Execution
 12:34:29 - 07-Nov-25
Sell* 200 102.00p Automatic Execution
 12:34:29 - 07-Nov-25
Sell* 715 102.00p Automatic Execution
 12:34:29 - 07-Nov-25
Sell* 1,734 102.00p Automatic Execution
 12:34:29 - 07-Nov-25
Unknown* 18 102.30p OTC Trade
 12:32:03 - 07-Nov-25
Unknown* 8 102.30p OTC Trade
 12:32:03 - 07-Nov-25
Unknown* 1 102.30p OTC Trade
 12:32:03 - 07-Nov-25
Sell* 747 102.20p Automatic Execution
 12:27:20 - 07-Nov-25
Sell* 1,504 102.20p Automatic Execution
 12:27:20 - 07-Nov-25
Buy* 196 102.20p Automatic Execution
 12:22:00 - 07-Nov-25
Buy* 1,504 102.20p Automatic Execution
 12:22:00 - 07-Nov-25
Sell* 2,000 102.20p Automatic Execution
 12:21:00 - 07-Nov-25
Sell* 900 102.20p Automatic Execution
 12:21:00 - 07-Nov-25
Sell* 51 102.20p Automatic Execution
 12:21:00 - 07-Nov-25
Sell* 8 102.20p Automatic Execution
 12:21:00 - 07-Nov-25
Buy* 149 102.30p Automatic Execution
 12:13:07 - 07-Nov-25
Buy* 1,999 102.30p Automatic Execution
 12:13:07 - 07-Nov-25
Sell* 17 102.20p Automatic Execution
 12:13:04 - 07-Nov-25
Sell* 489 102.20p Automatic Execution
 12:13:04 - 07-Nov-25
Sell* 750 102.20p Automatic Execution
 12:13:04 - 07-Nov-25
Sell* 2 102.20p Automatic Execution
 12:13:04 - 07-Nov-25
Sell* 954 102.30p Automatic Execution
 12:03:01 - 07-Nov-25
Sell* 780 102.30p Automatic Execution
 12:03:01 - 07-Nov-25
Buy* 945 102.30p Automatic Execution
 11:56:19 - 07-Nov-25
Buy* 1,734 102.30p Automatic Execution
 11:56:19 - 07-Nov-25
Sell* 193 102.20p Automatic Execution
 11:56:15 - 07-Nov-25
Sell* 194 102.20p Automatic Execution
 11:56:15 - 07-Nov-25
Buy* 81 102.20p Automatic Execution
 11:56:15 - 07-Nov-25
Sell* 671 102.00p Automatic Execution
 11:43:06 - 07-Nov-25
Sell* 614 102.00p Automatic Execution
 11:43:06 - 07-Nov-25
Sell* 1,734 102.00p Automatic Execution
 11:43:06 - 07-Nov-25
Sell* 250 102.00p Automatic Execution
 11:42:43 - 07-Nov-25
Sell* 637 102.00p Automatic Execution
 11:42:43 - 07-Nov-25
Buy* 525 102.00p Automatic Execution
 11:42:43 - 07-Nov-25
Buy* 80 102.00p Automatic Execution
 11:42:43 - 07-Nov-25
Buy* 28 102.00p Automatic Execution
 11:42:43 - 07-Nov-25
Buy* 14 102.00p Automatic Execution
 11:39:41 - 07-Nov-25
Sell* 1,680 101.90p Automatic Execution
 11:36:16 - 07-Nov-25
Unknown* 0 101.90p SI Trade
 11:31:25 - 07-Nov-25
Buy* 1,000 101.70p Automatic Execution
 11:29:31 - 07-Nov-25
Buy* 1,733 101.70p Automatic Execution
 11:29:31 - 07-Nov-25
Buy* 1,504 101.60p Automatic Execution
 11:28:04 - 07-Nov-25
Buy* 810 101.60p Automatic Execution
 11:28:04 - 07-Nov-25
Sell* 711 101.50p Automatic Execution
 11:28:04 - 07-Nov-25
Buy* 520 101.60p Automatic Execution
 11:27:53 - 07-Nov-25
Buy* 326 101.60p Automatic Execution
 11:27:53 - 07-Nov-25
Buy* 911 101.60p Automatic Execution
 11:27:53 - 07-Nov-25
Buy* 1,702 101.60p Automatic Execution
 11:27:53 - 07-Nov-25
Buy* 32 101.60p Automatic Execution
 11:27:53 - 07-Nov-25
Sell* 2 101.60p SI Trade
 11:13:01 - 07-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21