| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,920 | 100.30p | Automatic Execution |
16:35:27 - 12-Aug-25 |
| Sell* | 7,587 | 100.30p | Automatic Execution |
16:35:27 - 12-Aug-25 |
| Sell* | 7,149 | 100.30p | Automatic Execution |
16:35:27 - 12-Aug-25 |
| Sell* | 3,794 | 100.30p | Automatic Execution |
16:35:27 - 12-Aug-25 |
| Sell* | 3,922 | 100.30p | Automatic Execution |
16:35:27 - 12-Aug-25 |
| Sell* | 3,453 | 100.30p | Automatic Execution |
16:35:27 - 12-Aug-25 |
| Sell* | 1,516 | 100.30p | Automatic Execution |
16:35:27 - 12-Aug-25 |
| Sell* | 1,061,765 | 100.30p | Uncrossing Trade |
16:35:27 - 12-Aug-25 |
| Sell* | 106 | 100.70p | SI Trade |
16:29:56 - 12-Aug-25 |
| Buy* | 5 | 100.8991p | Ordinary |
16:29:43 - 12-Aug-25 |
| Buy* | 446 | 100.811p | Ordinary |
16:29:28 - 12-Aug-25 |
| Sell* | 1,023 | 100.70p | Automatic Execution |
16:27:58 - 12-Aug-25 |
| Sell* | 1,176 | 100.70p | Automatic Execution |
16:27:58 - 12-Aug-25 |
| Buy* | 288 | 100.90p | Automatic Execution |
16:27:34 - 12-Aug-25 |
| Buy* | 1,688 | 100.90p | Automatic Execution |
16:27:34 - 12-Aug-25 |
| Buy* | 305 | 100.90p | Automatic Execution |
16:27:34 - 12-Aug-25 |
| Buy* | 168 | 100.90p | Automatic Execution |
16:27:34 - 12-Aug-25 |
| Buy* | 110 | 100.90p | SI Trade |
16:27:20 - 12-Aug-25 |
| Sell* | 1,921 | 100.70p | Automatic Execution |
16:27:10 - 12-Aug-25 |
| Sell* | 1,614 | 100.80p | Automatic Execution |
16:26:05 - 12-Aug-25 |
| Sell* | 335 | 100.80p | Automatic Execution |
16:26:05 - 12-Aug-25 |
| Buy* | 1,578 | 100.90p | Automatic Execution |
16:26:05 - 12-Aug-25 |
| Buy* | 1,125 | 100.90p | Automatic Execution |
16:26:05 - 12-Aug-25 |
| Buy* | 3,556 | 100.90p | Automatic Execution |
16:26:05 - 12-Aug-25 |
| Sell* | 2,100 | 100.80p | Automatic Execution |
16:24:50 - 12-Aug-25 |
| Sell* | 2,152 | 100.80p | Automatic Execution |
16:24:50 - 12-Aug-25 |
| Sell* | 635 | 100.80p | Automatic Execution |
16:24:50 - 12-Aug-25 |
| Sell* | 1,018 | 100.80p | Automatic Execution |
16:24:50 - 12-Aug-25 |
| Sell* | 2,100 | 100.80p | Automatic Execution |
16:24:50 - 12-Aug-25 |
| Sell* | 1,580 | 100.80p | Automatic Execution |
16:24:50 - 12-Aug-25 |
| Sell* | 1,484 | 100.80p | Automatic Execution |
16:24:50 - 12-Aug-25 |
| Sell* | 1,328 | 100.80p | Automatic Execution |
16:24:20 - 12-Aug-25 |
| Sell* | 452 | 100.90p | Automatic Execution |
16:24:20 - 12-Aug-25 |
| Sell* | 1,024 | 100.90p | Automatic Execution |
16:24:20 - 12-Aug-25 |
| Sell* | 1,000 | 100.90p | Automatic Execution |
16:24:20 - 12-Aug-25 |
| Buy* | 623 | 101.00p | Automatic Execution |
16:24:20 - 12-Aug-25 |
| Sell* | 1,000 | 100.90p | Automatic Execution |
16:24:20 - 12-Aug-25 |
| Sell* | 2,293 | 100.90p | Automatic Execution |
16:24:20 - 12-Aug-25 |
| Sell* | 1,000 | 100.90p | Automatic Execution |
16:24:20 - 12-Aug-25 |
| Buy* | 623 | 101.00p | Automatic Execution |
16:24:20 - 12-Aug-25 |
| Buy* | 2,566 | 101.00p | Automatic Execution |
16:24:20 - 12-Aug-25 |
| Buy* | 2,876 | 101.00p | Automatic Execution |
16:24:20 - 12-Aug-25 |
| Buy* | 4,492 | 101.00p | Automatic Execution |
16:24:20 - 12-Aug-25 |
| Buy* | 2,100 | 101.00p | Automatic Execution |
16:24:20 - 12-Aug-25 |
| Buy* | 1,212 | 101.00p | Automatic Execution |
16:24:20 - 12-Aug-25 |
| Buy* | 398 | 100.982p | Ordinary |
16:23:16 - 12-Aug-25 |
| Sell* | 109 | 100.9386p | Ordinary |
16:22:36 - 12-Aug-25 |
| Sell* | 2,132 | 100.90p | Automatic Execution |
16:22:25 - 12-Aug-25 |
| Sell* | 1,574 | 100.90p | Automatic Execution |
16:22:25 - 12-Aug-25 |
| Buy* | 10 | 101.053p | Ordinary |
16:22:17 - 12-Aug-25 |
| Buy* | 4,766 | 101.00p | Automatic Execution |
16:21:34 - 12-Aug-25 |
| Buy* | 925 | 101.00p | Automatic Execution |
16:21:34 - 12-Aug-25 |
| Buy* | 1,387 | 101.00p | Automatic Execution |
16:21:34 - 12-Aug-25 |
| Buy* | 1,388 | 101.00p | Automatic Execution |
16:21:34 - 12-Aug-25 |
| Sell* | 1,327 | 101.00p | Automatic Execution |
16:21:34 - 12-Aug-25 |
| Sell* | 1,632 | 101.00p | Automatic Execution |
16:21:34 - 12-Aug-25 |
| Sell* | 1,543 | 101.00p | Automatic Execution |
16:21:34 - 12-Aug-25 |
| Sell* | 2,746 | 101.00p | Automatic Execution |
16:21:34 - 12-Aug-25 |
| Sell* | 1,308 | 101.10p | Automatic Execution |
16:21:34 - 12-Aug-25 |
| Sell* | 1,986 | 101.10p | Automatic Execution |
16:21:34 - 12-Aug-25 |
| Sell* | 1,000 | 101.10p | Automatic Execution |
16:21:34 - 12-Aug-25 |
| Buy* | 400 | 101.20p | Automatic Execution |
16:21:34 - 12-Aug-25 |
| Buy* | 1,327 | 101.20p | Automatic Execution |
16:21:34 - 12-Aug-25 |
| Buy* | 200 | 101.20p | Automatic Execution |
16:21:34 - 12-Aug-25 |
| Buy* | 1 | 101.30p | SI Trade |
16:21:21 - 12-Aug-25 |
| Buy* | 5 | 101.2993p | Ordinary |
16:18:23 - 12-Aug-25 |
| Buy* | 165 | 101.20p | SI Trade |
16:15:47 - 12-Aug-25 |
| Sell* | 1,403 | 101.00p | Automatic Execution |
16:13:46 - 12-Aug-25 |
| Sell* | 1,978 | 101.0771p | Ordinary |
16:13:06 - 12-Aug-25 |
| Sell* | 2,100 | 101.20p | Automatic Execution |
16:11:36 - 12-Aug-25 |
| Sell* | 1,378 | 101.30p | Automatic Execution |
16:10:11 - 12-Aug-25 |
| Buy* | 1,460 | 101.30p | Automatic Execution |
16:10:11 - 12-Aug-25 |
| Buy* | 117 | 101.30p | Automatic Execution |
16:10:11 - 12-Aug-25 |
| Buy* | 1,562 | 101.30p | Automatic Execution |
16:10:00 - 12-Aug-25 |
| Buy* | 1,157 | 101.30p | Automatic Execution |
16:10:00 - 12-Aug-25 |
| Buy* | 3,395 | 101.30p | Automatic Execution |
16:10:00 - 12-Aug-25 |
| Buy* | 722 | 101.2579p | Ordinary |
16:08:31 - 12-Aug-25 |
| Sell* | 900 | 101.20p | Automatic Execution |
16:07:50 - 12-Aug-25 |
| Buy* | 467 | 101.10p | Automatic Execution |
16:04:24 - 12-Aug-25 |
| Sell* | 700 | 101.00p | Automatic Execution |
16:03:20 - 12-Aug-25 |
| Sell* | 900 | 101.00p | Automatic Execution |
16:03:20 - 12-Aug-25 |
| Sell* | 4 | 101.00p | SI Trade |
16:03:12 - 12-Aug-25 |
| Sell* | 2,100 | 100.90p | Automatic Execution |
16:03:12 - 12-Aug-25 |
| Buy* | 2,126 | 101.10p | Automatic Execution |
16:02:23 - 12-Aug-25 |
| Sell* | 444 | 101.10p | Automatic Execution |
16:00:00 - 12-Aug-25 |
| Sell* | 264 | 101.10p | Automatic Execution |
16:00:00 - 12-Aug-25 |
| Buy* | 292 | 101.10p | Automatic Execution |
16:00:00 - 12-Aug-25 |
| Buy* | 444 | 101.10p | Automatic Execution |
16:00:00 - 12-Aug-25 |
| Buy* | 556 | 101.10p | Automatic Execution |
16:00:00 - 12-Aug-25 |
| Buy* | 444 | 101.10p | Automatic Execution |
16:00:00 - 12-Aug-25 |
| Buy* | 556 | 101.10p | Automatic Execution |
16:00:00 - 12-Aug-25 |
| Buy* | 1,000 | 101.10p | Automatic Execution |
16:00:00 - 12-Aug-25 |
| Buy* | 1,000 | 101.10p | Automatic Execution |
16:00:00 - 12-Aug-25 |
| Buy* | 1,000 | 101.10p | Automatic Execution |
16:00:00 - 12-Aug-25 |
| Sell* | 1,969 | 101.00p | Automatic Execution |
15:59:33 - 12-Aug-25 |
| Sell* | 1,275 | 101.00p | Automatic Execution |
15:59:33 - 12-Aug-25 |
| Sell* | 2,766 | 101.10p | Automatic Execution |
15:58:25 - 12-Aug-25 |
| Sell* | 293 | 101.10p | Automatic Execution |
15:58:25 - 12-Aug-25 |
| Sell* | 1,693 | 101.10p | Automatic Execution |
15:58:25 - 12-Aug-25 |
| Sell* | 39 | 101.10p | SI Trade |
15:58:01 - 12-Aug-25 |
| Buy* | 162,000 | 101.20p | Ordinary |
15:57:39 - 12-Aug-25 |
| Buy* | 1,516 | 101.20p | Automatic Execution |
15:55:54 - 12-Aug-25 |
| Buy* | 136 | 101.20p | Automatic Execution |
15:55:54 - 12-Aug-25 |
| Sell* | 1,115 | 101.10p | Automatic Execution |
15:55:52 - 12-Aug-25 |
| Buy* | 3,672 | 101.20p | Automatic Execution |
15:55:51 - 12-Aug-25 |
| Buy* | 1,203 | 101.20p | Automatic Execution |
15:55:51 - 12-Aug-25 |
| Buy* | 4,190 | 101.10p | Automatic Execution |
15:55:51 - 12-Aug-25 |
| Buy* | 3,548 | 101.10p | Automatic Execution |
15:55:51 - 12-Aug-25 |
| Buy* | 1,233 | 101.10p | Automatic Execution |
15:55:51 - 12-Aug-25 |
| Sell* | 458 | 101.00p | Automatic Execution |
15:55:51 - 12-Aug-25 |
| Sell* | 2,100 | 101.00p | Automatic Execution |
15:55:51 - 12-Aug-25 |
| Unknown* | 670 | 101.10p | SI Trade |
15:54:50 - 12-Aug-25 |
| Unknown* | 670 | 101.10p | SI Trade |
15:54:50 - 12-Aug-25 |
| Sell* | 4,083 | 101.0823p | Ordinary |
15:54:02 - 12-Aug-25 |
| Sell* | 6,813 | 101.0821p | Ordinary |
15:53:17 - 12-Aug-25 |
| Sell* | 1,872 | 101.20p | Automatic Execution |
15:51:50 - 12-Aug-25 |
| Sell* | 3,702 | 101.20p | Automatic Execution |
15:51:50 - 12-Aug-25 |
| Sell* | 2,308 | 101.2821p | Ordinary |
15:51:00 - 12-Aug-25 |
| Sell* | 1,112 | 101.20p | Automatic Execution |
15:49:59 - 12-Aug-25 |
| Sell* | 1,690 | 101.30p | Automatic Execution |
15:49:59 - 12-Aug-25 |
| Sell* | 1,472 | 101.30p | Automatic Execution |
15:49:59 - 12-Aug-25 |
| Sell* | 3,084 | 101.30p | Automatic Execution |
15:49:59 - 12-Aug-25 |
| Sell* | 575 | 101.40p | Automatic Execution |
15:49:16 - 12-Aug-25 |
| Sell* | 1,035 | 101.40p | Automatic Execution |
15:49:16 - 12-Aug-25 |
| Buy* | 460 | 101.50p | Automatic Execution |
15:49:16 - 12-Aug-25 |
| Sell* | 1,803 | 101.40p | Automatic Execution |
15:49:16 - 12-Aug-25 |
| Sell* | 1,035 | 101.40p | Automatic Execution |
15:49:16 - 12-Aug-25 |
| Sell* | 1,794 | 101.40p | Automatic Execution |
15:48:55 - 12-Aug-25 |
| Unknown* | 109 | 101.60p | OTC Trade |
15:45:39 - 12-Aug-25 |
| Buy* | 565 | 101.60p | Automatic Execution |
15:44:36 - 12-Aug-25 |
| Buy* | 70 | 101.60p | Automatic Execution |
15:44:36 - 12-Aug-25 |
| Buy* | 981 | 101.60p | Automatic Execution |
15:44:36 - 12-Aug-25 |
| Buy* | 636 | 101.60p | Automatic Execution |
15:44:35 - 12-Aug-25 |
| Buy* | 64 | 101.60p | Automatic Execution |
15:44:35 - 12-Aug-25 |
| Buy* | 1,035 | 101.60p | Automatic Execution |
15:44:35 - 12-Aug-25 |
| Buy* | 565 | 101.60p | Automatic Execution |
15:44:35 - 12-Aug-25 |
| Buy* | 247 | 101.60p | Automatic Execution |
15:44:34 - 12-Aug-25 |
| Buy* | 558 | 101.60p | Automatic Execution |
15:44:34 - 12-Aug-25 |
| Buy* | 914 | 101.60p | Automatic Execution |
15:44:34 - 12-Aug-25 |
| Buy* | 581 | 101.60p | Automatic Execution |
15:44:34 - 12-Aug-25 |
| Buy* | 719 | 101.60p | Automatic Execution |
15:44:33 - 12-Aug-25 |
| Buy* | 184 | 101.60p | Automatic Execution |
15:44:33 - 12-Aug-25 |
| Buy* | 875 | 101.60p | Automatic Execution |
15:44:33 - 12-Aug-25 |
| Buy* | 577 | 101.60p | Automatic Execution |
15:44:33 - 12-Aug-25 |
| Buy* | 645 | 101.60p | Automatic Execution |
15:44:32 - 12-Aug-25 |
| Buy* | 928 | 101.60p | Automatic Execution |
15:44:32 - 12-Aug-25 |
| Buy* | 107 | 101.60p | Automatic Execution |
15:44:32 - 12-Aug-25 |
| Buy* | 565 | 101.60p | Automatic Execution |
15:44:32 - 12-Aug-25 |
| Buy* | 758 | 101.60p | Automatic Execution |
15:44:31 - 12-Aug-25 |
| Buy* | 43 | 101.60p | Automatic Execution |
15:44:31 - 12-Aug-25 |
| Buy* | 1,667 | 101.60p | Automatic Execution |
15:44:31 - 12-Aug-25 |
| Sell* | 765 | 101.60p | Automatic Execution |
15:44:30 - 12-Aug-25 |
| Buy* | 4,305 | 101.60p | Automatic Execution |
15:44:30 - 12-Aug-25 |
| Buy* | 2,115 | 101.60p | Automatic Execution |
15:44:30 - 12-Aug-25 |
| Buy* | 320 | 101.60p | Automatic Execution |
15:44:30 - 12-Aug-25 |
| Sell* | 460 | 101.50p | Automatic Execution |
15:44:28 - 12-Aug-25 |
| Sell* | 1,035 | 101.50p | Automatic Execution |
15:44:28 - 12-Aug-25 |
| Buy* | 1,403 | 101.50p | Automatic Execution |
15:43:59 - 12-Aug-25 |
| Buy* | 1,488 | 101.40p | Automatic Execution |
15:42:59 - 12-Aug-25 |
| Buy* | 314 | 101.40p | Automatic Execution |
15:42:59 - 12-Aug-25 |
| Buy* | 491 | 101.40p | Automatic Execution |
15:42:59 - 12-Aug-25 |
| Buy* | 968 | 101.40p | Automatic Execution |
15:42:59 - 12-Aug-25 |
| Buy* | 527 | 101.40p | Automatic Execution |
15:42:59 - 12-Aug-25 |
| Buy* | 10 | 101.40p | Automatic Execution |
15:42:58 - 12-Aug-25 |
| Buy* | 909 | 101.40p | Automatic Execution |
15:42:58 - 12-Aug-25 |
| Buy* | 622 | 101.40p | Automatic Execution |
15:42:58 - 12-Aug-25 |
| Buy* | 873 | 101.40p | Automatic Execution |
15:42:58 - 12-Aug-25 |
| Buy* | 669 | 101.40p | Automatic Execution |
15:42:58 - 12-Aug-25 |
| Buy* | 136 | 101.40p | Automatic Execution |
15:42:58 - 12-Aug-25 |
| Buy* | 57 | 101.40p | Automatic Execution |
15:42:58 - 12-Aug-25 |
| Buy* | 1,438 | 101.40p | Automatic Execution |
15:42:58 - 12-Aug-25 |
| Sell* | 1,706 | 101.40p | Automatic Execution |
15:42:57 - 12-Aug-25 |
| Buy* | 1,487 | 101.40p | Automatic Execution |
15:42:57 - 12-Aug-25 |
| Buy* | 1,400 | 101.40p | Automatic Execution |
15:42:48 - 12-Aug-25 |
| Buy* | 1,052 | 101.40p | Automatic Execution |
15:42:48 - 12-Aug-25 |
| Buy* | 114 | 101.40p | Automatic Execution |
15:42:48 - 12-Aug-25 |
| Buy* | 1,144 | 101.40p | Automatic Execution |
15:42:48 - 12-Aug-25 |
| Buy* | 473 | 101.30p | Automatic Execution |
15:42:48 - 12-Aug-25 |
| Buy* | 1,327 | 101.30p | Automatic Execution |
15:42:48 - 12-Aug-25 |
| Sell* | 473 | 101.30p | Automatic Execution |
15:42:48 - 12-Aug-25 |
| Sell* | 1,327 | 101.30p | Automatic Execution |
15:42:48 - 12-Aug-25 |
| Buy* | 190 | 101.30p | Automatic Execution |
15:42:20 - 12-Aug-25 |
| Sell* | 157 | 101.30p | Automatic Execution |
15:41:57 - 12-Aug-25 |
| Sell* | 1,278 | 101.30p | Automatic Execution |
15:41:57 - 12-Aug-25 |
| Buy* | 98 | 101.40p | Automatic Execution |
15:41:53 - 12-Aug-25 |
| Buy* | 2,197 | 101.40p | Automatic Execution |
15:41:53 - 12-Aug-25 |
| Buy* | 1,495 | 101.40p | Automatic Execution |
15:41:53 - 12-Aug-25 |
| Sell* | 460 | 101.30p | Automatic Execution |
15:41:52 - 12-Aug-25 |
| Sell* | 1,035 | 101.30p | Automatic Execution |
15:41:52 - 12-Aug-25 |
| Buy* | 4 | 101.40p | SI Trade |
15:40:14 - 12-Aug-25 |
| Buy* | 912 | 101.40p | Automatic Execution |
15:40:13 - 12-Aug-25 |
| Sell* | 38 | 101.40p | Automatic Execution |
15:38:38 - 12-Aug-25 |
| Buy* | 1,350 | 101.40p | Automatic Execution |
15:38:38 - 12-Aug-25 |
| Buy* | 950 | 101.40p | Automatic Execution |
15:38:38 - 12-Aug-25 |
| Sell* | 460 | 101.40p | Automatic Execution |
15:38:38 - 12-Aug-25 |
| Sell* | 608 | 101.40p | Automatic Execution |
15:38:38 - 12-Aug-25 |
| Sell* | 427 | 101.40p | Automatic Execution |
15:38:38 - 12-Aug-25 |
| Sell* | 520 | 101.40p | Automatic Execution |
15:38:34 - 12-Aug-25 |
| Sell* | 287 | 101.40p | Automatic Execution |
15:38:34 - 12-Aug-25 |
| Sell* | 1,170 | 101.40p | Automatic Execution |
15:38:34 - 12-Aug-25 |