| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,577 | 97.93p | SI Trade Negotiated Trade |
17:21:03 - 04-Sep-25 |
| Buy* | 6,972 | 97.93p | SI Trade Negotiated Trade |
17:21:03 - 04-Sep-25 |
| Buy* | 43,296 | 97.93p | SI Trade Negotiated Trade |
17:21:03 - 04-Sep-25 |
| Buy* | 41,919 | 97.93p | SI Trade Negotiated Trade |
17:21:03 - 04-Sep-25 |
| Buy* | 7,921 | 97.93p | SI Trade Negotiated Trade |
17:21:03 - 04-Sep-25 |
| Buy* | 1,184 | 97.93p | SI Trade Negotiated Trade |
17:21:03 - 04-Sep-25 |
| Buy* | 20,243 | 97.93p | SI Trade Negotiated Trade |
17:21:03 - 04-Sep-25 |
| Buy* | 6,207 | 97.93p | SI Trade Negotiated Trade |
17:21:03 - 04-Sep-25 |
| Buy* | 5,580 | 97.93p | SI Trade Negotiated Trade |
17:21:03 - 04-Sep-25 |
| Buy* | 13,528 | 97.93p | SI Trade Negotiated Trade |
17:21:03 - 04-Sep-25 |
| Buy* | 285,660 | 97.93p | SI Trade Negotiated Trade |
17:21:03 - 04-Sep-25 |
| Buy* | 4,626 | 97.93p | SI Trade Negotiated Trade |
17:21:03 - 04-Sep-25 |
| Sell* | 1,218,721 | 97.85p | Uncrossing Trade |
16:35:21 - 04-Sep-25 |
| Sell* | 1,941 | 97.80p | Automatic Execution |
16:29:50 - 04-Sep-25 |
| Sell* | 864 | 97.80p | Automatic Execution |
16:29:50 - 04-Sep-25 |
| Sell* | 296 | 97.85p | Automatic Execution |
16:28:20 - 04-Sep-25 |
| Sell* | 2,265 | 97.85p | Automatic Execution |
16:28:20 - 04-Sep-25 |
| Buy* | 1,849 | 97.90p | Automatic Execution |
16:27:48 - 04-Sep-25 |
| Buy* | 181 | 97.90p | Automatic Execution |
16:27:27 - 04-Sep-25 |
| Buy* | 938 | 97.90p | Automatic Execution |
16:27:27 - 04-Sep-25 |
| Buy* | 790 | 97.90p | Automatic Execution |
16:26:27 - 04-Sep-25 |
| Buy* | 525 | 97.90p | Automatic Execution |
16:26:27 - 04-Sep-25 |
| Sell* | 525 | 97.85p | Automatic Execution |
16:26:27 - 04-Sep-25 |
| Buy* | 2,266 | 97.90p | Automatic Execution |
16:26:27 - 04-Sep-25 |
| Buy* | 864 | 97.90p | Automatic Execution |
16:26:27 - 04-Sep-25 |
| Buy* | 1,000 | 97.90p | Automatic Execution |
16:26:27 - 04-Sep-25 |
| Sell* | 790 | 97.80p | Automatic Execution |
16:23:23 - 04-Sep-25 |
| Sell* | 1,517 | 97.80p | Automatic Execution |
16:23:23 - 04-Sep-25 |
| Sell* | 675 | 97.80p | Automatic Execution |
16:23:23 - 04-Sep-25 |
| Sell* | 1,590 | 97.80p | Automatic Execution |
16:23:23 - 04-Sep-25 |
| Sell* | 1,000 | 97.85p | Automatic Execution |
16:22:42 - 04-Sep-25 |
| Sell* | 2,265 | 97.85p | Automatic Execution |
16:22:42 - 04-Sep-25 |
| Buy* | 1,001 | 97.95p | Automatic Execution |
16:22:08 - 04-Sep-25 |
| Buy* | 1,456 | 97.95p | Automatic Execution |
16:22:08 - 04-Sep-25 |
| Buy* | 3,800 | 97.95p | Automatic Execution |
16:22:08 - 04-Sep-25 |
| Buy* | 770 | 97.90p | Automatic Execution |
16:22:08 - 04-Sep-25 |
| Buy* | 1,406 | 97.90p | Automatic Execution |
16:22:08 - 04-Sep-25 |
| Buy* | 62 | 97.90p | Automatic Execution |
16:22:08 - 04-Sep-25 |
| Sell* | 1,000 | 97.85p | Automatic Execution |
16:22:07 - 04-Sep-25 |
| Sell* | 2,265 | 97.85p | Automatic Execution |
16:22:07 - 04-Sep-25 |
| Buy* | 500 | 97.901p | Ordinary |
16:21:56 - 04-Sep-25 |
| Buy* | 181 | 97.85p | Automatic Execution |
16:21:12 - 04-Sep-25 |
| Buy* | 669 | 97.85p | Automatic Execution |
16:21:12 - 04-Sep-25 |
| Sell* | 1,359 | 97.80p | Automatic Execution |
16:21:10 - 04-Sep-25 |
| Sell* | 1,000 | 97.80p | Automatic Execution |
16:21:10 - 04-Sep-25 |
| Sell* | 905 | 97.80p | Automatic Execution |
16:21:10 - 04-Sep-25 |
| Sell* | 986 | 97.80p | Automatic Execution |
16:21:10 - 04-Sep-25 |
| Buy* | 81 | 97.80p | Automatic Execution |
16:21:10 - 04-Sep-25 |
| Buy* | 2,714 | 97.80p | Automatic Execution |
16:21:10 - 04-Sep-25 |
| Buy* | 1,391 | 97.80p | Automatic Execution |
16:21:10 - 04-Sep-25 |
| Buy* | 2,265 | 97.80p | Automatic Execution |
16:21:10 - 04-Sep-25 |
| Buy* | 1,000 | 97.75p | Automatic Execution |
16:19:19 - 04-Sep-25 |
| Buy* | 553 | 97.75p | Automatic Execution |
16:19:19 - 04-Sep-25 |
| Buy* | 94 | 97.75p | Automatic Execution |
16:19:19 - 04-Sep-25 |
| Buy* | 2,943 | 97.75p | Automatic Execution |
16:19:19 - 04-Sep-25 |
| Buy* | 1,322 | 97.75p | Automatic Execution |
16:19:19 - 04-Sep-25 |
| Sell* | 3,148 | 97.70p | Automatic Execution |
16:19:19 - 04-Sep-25 |
| Sell* | 343 | 97.70p | Automatic Execution |
16:19:19 - 04-Sep-25 |
| Buy* | 2,266 | 97.70p | Automatic Execution |
16:19:06 - 04-Sep-25 |
| Buy* | 655 | 97.70p | Automatic Execution |
16:19:06 - 04-Sep-25 |
| Buy* | 6 | 97.70p | Automatic Execution |
16:19:06 - 04-Sep-25 |
| Buy* | 328 | 97.70p | Automatic Execution |
16:19:06 - 04-Sep-25 |
| Buy* | 164 | 97.70p | Automatic Execution |
16:19:06 - 04-Sep-25 |
| Sell* | 92 | 97.65p | Automatic Execution |
16:19:05 - 04-Sep-25 |
| Sell* | 344 | 97.65p | Automatic Execution |
16:19:05 - 04-Sep-25 |
| Sell* | 810 | 97.70p | Automatic Execution |
16:18:37 - 04-Sep-25 |
| Sell* | 1,000 | 97.70p | Automatic Execution |
16:18:37 - 04-Sep-25 |
| Buy* | 864 | 97.75p | Automatic Execution |
16:18:37 - 04-Sep-25 |
| Buy* | 857 | 97.75p | Automatic Execution |
16:18:37 - 04-Sep-25 |
| Buy* | 1,452 | 97.75p | Automatic Execution |
16:18:32 - 04-Sep-25 |
| Buy* | 813 | 97.75p | Automatic Execution |
16:18:32 - 04-Sep-25 |
| Buy* | 1,343 | 97.75p | Automatic Execution |
16:18:32 - 04-Sep-25 |
| Sell* | 970 | 97.80p | Automatic Execution |
16:16:59 - 04-Sep-25 |
| Sell* | 343 | 97.80p | Automatic Execution |
16:16:59 - 04-Sep-25 |
| Sell* | 92 | 97.90p | Automatic Execution |
16:16:38 - 04-Sep-25 |
| Sell* | 2,100 | 97.90p | Automatic Execution |
16:16:38 - 04-Sep-25 |
| Sell* | 378 | 97.90p | Automatic Execution |
16:16:38 - 04-Sep-25 |
| Sell* | 1,360 | 97.90p | Automatic Execution |
16:16:38 - 04-Sep-25 |
| Sell* | 343 | 97.90p | Automatic Execution |
16:16:38 - 04-Sep-25 |
| Sell* | 2,356 | 98.05p | Automatic Execution |
16:11:35 - 04-Sep-25 |
| Sell* | 223 | 98.05p | Automatic Execution |
16:11:35 - 04-Sep-25 |
| Sell* | 1,702 | 98.05p | Automatic Execution |
16:11:35 - 04-Sep-25 |
| Sell* | 2,100 | 98.05p | Automatic Execution |
16:11:35 - 04-Sep-25 |
| Sell* | 255 | 98.10p | Automatic Execution |
16:11:24 - 04-Sep-25 |
| Sell* | 1,000 | 98.10p | Automatic Execution |
16:11:24 - 04-Sep-25 |
| Sell* | 262 | 98.15p | Automatic Execution |
16:11:24 - 04-Sep-25 |
| Sell* | 2,581 | 98.15p | Automatic Execution |
16:11:24 - 04-Sep-25 |
| Sell* | 2,100 | 98.15p | Automatic Execution |
16:11:24 - 04-Sep-25 |
| Sell* | 1,702 | 98.15p | Automatic Execution |
16:11:24 - 04-Sep-25 |
| Sell* | 438 | 98.15p | Automatic Execution |
16:11:24 - 04-Sep-25 |
| Buy* | 1,000 | 98.25p | Automatic Execution |
16:11:15 - 04-Sep-25 |
| Sell* | 548 | 98.20p | Automatic Execution |
16:11:10 - 04-Sep-25 |
| Sell* | 1,702 | 98.20p | Automatic Execution |
16:11:10 - 04-Sep-25 |
| Sell* | 20,086 | 98.25p | Automatic Execution |
16:11:10 - 04-Sep-25 |
| Buy* | 149 | 98.25p | Automatic Execution |
16:11:10 - 04-Sep-25 |
| Buy* | 794 | 98.25p | Automatic Execution |
16:11:10 - 04-Sep-25 |
| Buy* | 841 | 98.25p | Automatic Execution |
16:11:10 - 04-Sep-25 |
| Buy* | 880 | 98.25p | Automatic Execution |
16:11:10 - 04-Sep-25 |
| Sell* | 2,250 | 98.20p | Automatic Execution |
16:11:04 - 04-Sep-25 |
| Sell* | 22,281 | 98.25p | Automatic Execution |
16:11:04 - 04-Sep-25 |
| Buy* | 1,019 | 98.25p | Automatic Execution |
16:11:04 - 04-Sep-25 |
| Buy* | 864 | 98.25p | Automatic Execution |
16:11:04 - 04-Sep-25 |
| Buy* | 836 | 98.25p | Automatic Execution |
16:11:04 - 04-Sep-25 |
| Sell* | 335 | 98.25p | Automatic Execution |
16:10:50 - 04-Sep-25 |
| Sell* | 724 | 98.25p | Automatic Execution |
16:10:50 - 04-Sep-25 |
| Sell* | 978 | 98.25p | Automatic Execution |
16:10:50 - 04-Sep-25 |
| Sell* | 1,702 | 98.25p | Automatic Execution |
16:10:50 - 04-Sep-25 |
| Buy* | 261 | 98.25p | Automatic Execution |
16:10:50 - 04-Sep-25 |
| Buy* | 1,059 | 98.25p | Automatic Execution |
16:10:50 - 04-Sep-25 |
| Buy* | 978 | 98.25p | Automatic Execution |
16:10:50 - 04-Sep-25 |
| Buy* | 1,702 | 98.25p | Automatic Execution |
16:10:50 - 04-Sep-25 |
| Sell* | 900 | 98.20p | Automatic Execution |
16:10:26 - 04-Sep-25 |
| Sell* | 442 | 98.20p | Automatic Execution |
16:10:24 - 04-Sep-25 |
| Sell* | 900 | 98.20p | Automatic Execution |
16:10:24 - 04-Sep-25 |
| Sell* | 900 | 98.20p | Automatic Execution |
16:10:24 - 04-Sep-25 |
| Sell* | 900 | 98.20p | Automatic Execution |
16:10:24 - 04-Sep-25 |
| Sell* | 10,000 | 98.20p | Automatic Execution |
16:10:24 - 04-Sep-25 |
| Sell* | 1,152 | 98.20p | SI Trade |
16:10:14 - 04-Sep-25 |
| Sell* | 18,000 | 98.20p | Automatic Execution |
16:10:14 - 04-Sep-25 |
| Sell* | 462 | 98.15p | Automatic Execution |
16:10:10 - 04-Sep-25 |
| Buy* | 1,060 | 98.20p | Automatic Execution |
16:10:10 - 04-Sep-25 |
| Sell* | 640 | 98.15p | Automatic Execution |
16:10:01 - 04-Sep-25 |
| Sell* | 900 | 98.15p | Automatic Execution |
16:10:01 - 04-Sep-25 |
| Sell* | 900 | 98.15p | Automatic Execution |
16:10:01 - 04-Sep-25 |
| Sell* | 139 | 98.15p | Automatic Execution |
16:10:01 - 04-Sep-25 |
| Sell* | 131 | 98.15p | Automatic Execution |
16:10:01 - 04-Sep-25 |
| Buy* | 1,080 | 98.20p | Automatic Execution |
16:10:01 - 04-Sep-25 |
| Buy* | 2,599 | 98.20p | Automatic Execution |
16:10:01 - 04-Sep-25 |
| Buy* | 711 | 98.20p | Automatic Execution |
16:10:01 - 04-Sep-25 |
| Buy* | 1,000 | 98.20p | Automatic Execution |
16:10:01 - 04-Sep-25 |
| Buy* | 775 | 98.20p | Automatic Execution |
16:10:01 - 04-Sep-25 |
| Buy* | 847 | 98.20p | Automatic Execution |
16:10:01 - 04-Sep-25 |
| Buy* | 1,073 | 98.15p | Automatic Execution |
16:09:52 - 04-Sep-25 |
| Buy* | 900 | 98.15p | Automatic Execution |
16:09:52 - 04-Sep-25 |
| Buy* | 1,100 | 98.15p | Automatic Execution |
16:09:52 - 04-Sep-25 |
| Buy* | 900 | 98.15p | Automatic Execution |
16:09:52 - 04-Sep-25 |
| Sell* | 900 | 98.15p | Automatic Execution |
16:09:52 - 04-Sep-25 |
| Sell* | 900 | 98.15p | Automatic Execution |
16:09:52 - 04-Sep-25 |
| Buy* | 200 | 98.15p | Automatic Execution |
16:09:52 - 04-Sep-25 |
| Buy* | 237 | 98.15p | Automatic Execution |
16:09:45 - 04-Sep-25 |
| Buy* | 9 | 98.15p | Automatic Execution |
16:09:44 - 04-Sep-25 |
| Buy* | 420 | 98.15p | Automatic Execution |
16:09:44 - 04-Sep-25 |
| Buy* | 1,000 | 98.15p | Automatic Execution |
16:09:44 - 04-Sep-25 |
| Buy* | 900 | 98.10p | Automatic Execution |
16:09:17 - 04-Sep-25 |
| Sell* | 900 | 98.10p | Automatic Execution |
16:09:17 - 04-Sep-25 |
| Buy* | 614 | 98.10p | Automatic Execution |
16:09:16 - 04-Sep-25 |
| Buy* | 200 | 98.10p | Automatic Execution |
16:09:16 - 04-Sep-25 |
| Buy* | 900 | 98.10p | Automatic Execution |
16:09:16 - 04-Sep-25 |
| Buy* | 900 | 98.10p | Automatic Execution |
16:09:16 - 04-Sep-25 |
| Buy* | 1,100 | 98.10p | Automatic Execution |
16:09:16 - 04-Sep-25 |
| Buy* | 900 | 98.10p | Automatic Execution |
16:09:16 - 04-Sep-25 |
| Sell* | 900 | 98.10p | Automatic Execution |
16:09:16 - 04-Sep-25 |
| Sell* | 1,742 | 98.10p | Automatic Execution |
16:09:12 - 04-Sep-25 |
| Sell* | 407 | 98.10p | Automatic Execution |
16:09:12 - 04-Sep-25 |
| Sell* | 1,703 | 98.10p | Automatic Execution |
16:09:12 - 04-Sep-25 |
| Sell* | 588 | 98.15p | Automatic Execution |
16:09:12 - 04-Sep-25 |
| Sell* | 1,213 | 98.15p | Automatic Execution |
16:09:12 - 04-Sep-25 |
| Sell* | 1,988 | 98.15p | Automatic Execution |
16:09:12 - 04-Sep-25 |
| Buy* | 2,377 | 98.15p | Automatic Execution |
16:09:12 - 04-Sep-25 |
| Buy* | 4,293 | 98.15p | Automatic Execution |
16:09:12 - 04-Sep-25 |
| Buy* | 2,902 | 98.15p | Automatic Execution |
16:09:12 - 04-Sep-25 |
| Buy* | 100 | 98.15p | Automatic Execution |
16:09:12 - 04-Sep-25 |
| Buy* | 251 | 98.15p | Automatic Execution |
16:09:12 - 04-Sep-25 |
| Buy* | 888 | 98.15p | Automatic Execution |
16:09:12 - 04-Sep-25 |
| Sell* | 18,729 | 98.10p | Automatic Execution |
16:09:12 - 04-Sep-25 |
| Buy* | 1,048 | 98.10p | Automatic Execution |
16:09:12 - 04-Sep-25 |
| Buy* | 2,900 | 98.10p | Automatic Execution |
16:09:12 - 04-Sep-25 |
| Buy* | 900 | 98.10p | Automatic Execution |
16:09:12 - 04-Sep-25 |
| Sell* | 900 | 98.10p | Automatic Execution |
16:09:12 - 04-Sep-25 |
| Sell* | 229 | 98.10p | Automatic Execution |
16:08:43 - 04-Sep-25 |
| Sell* | 671 | 98.10p | Automatic Execution |
16:08:43 - 04-Sep-25 |
| Buy* | 1,029 | 98.10p | Automatic Execution |
16:08:43 - 04-Sep-25 |
| Sell* | 889 | 98.10p | Automatic Execution |
16:08:43 - 04-Sep-25 |
| Buy* | 1,100 | 98.10p | Automatic Execution |
16:08:43 - 04-Sep-25 |
| Buy* | 900 | 98.10p | Automatic Execution |
16:08:43 - 04-Sep-25 |
| Sell* | 900 | 98.10p | Automatic Execution |
16:08:43 - 04-Sep-25 |
| Sell* | 811 | 98.05p | SI Trade |
16:08:28 - 04-Sep-25 |
| Sell* | 2,873 | 98.10p | Automatic Execution |
16:08:28 - 04-Sep-25 |
| Sell* | 1,703 | 98.10p | Automatic Execution |
16:08:28 - 04-Sep-25 |
| Sell* | 1,000 | 98.10p | Automatic Execution |
16:08:28 - 04-Sep-25 |
| Sell* | 549 | 98.15p | Automatic Execution |
16:08:28 - 04-Sep-25 |
| Sell* | 1,000 | 98.15p | Automatic Execution |
16:08:28 - 04-Sep-25 |
| Sell* | 11,612 | 98.15p | Automatic Execution |
16:08:28 - 04-Sep-25 |
| Buy* | 888 | 98.15p | Automatic Execution |
16:08:28 - 04-Sep-25 |
| Buy* | 821 | 98.15p | Automatic Execution |
16:08:28 - 04-Sep-25 |
| Buy* | 2,747 | 98.15p | Automatic Execution |
16:08:28 - 04-Sep-25 |
| Buy* | 2,100 | 98.15p | Automatic Execution |
16:08:28 - 04-Sep-25 |
| Buy* | 4,430 | 98.15p | Automatic Execution |
16:08:28 - 04-Sep-25 |
| Buy* | 1,148 | 98.15p | Automatic Execution |
16:08:28 - 04-Sep-25 |
| Buy* | 936 | 98.15p | Automatic Execution |
16:08:28 - 04-Sep-25 |
| Buy* | 900 | 98.15p | Automatic Execution |
16:08:28 - 04-Sep-25 |
| Sell* | 731 | 98.10p | Automatic Execution |
16:08:28 - 04-Sep-25 |
| Buy* | 31 | 98.10p | Automatic Execution |
16:08:27 - 04-Sep-25 |
| Buy* | 900 | 98.10p | Automatic Execution |
16:08:27 - 04-Sep-25 |
| Buy* | 200 | 98.10p | Automatic Execution |
16:08:27 - 04-Sep-25 |
| Buy* | 900 | 98.10p | Automatic Execution |
16:08:27 - 04-Sep-25 |
| Buy* | 900 | 98.10p | Automatic Execution |
16:08:27 - 04-Sep-25 |
| Buy* | 1,100 | 98.10p | Automatic Execution |
16:08:27 - 04-Sep-25 |
| Buy* | 900 | 98.10p | Automatic Execution |
16:08:27 - 04-Sep-25 |
| Sell* | 900 | 98.10p | Automatic Execution |
16:08:27 - 04-Sep-25 |