| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,328 | 99.30p | Automatic Execution |
16:35:06 - 06-Feb-26 |
| Buy* | 11,175 | 99.30p | Automatic Execution |
16:35:06 - 06-Feb-26 |
| Buy* | 10,119 | 99.30p | Automatic Execution |
16:35:06 - 06-Feb-26 |
| Buy* | 10,035 | 99.30p | SI Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 12,543 | 99.30p | Automatic Execution |
16:35:05 - 06-Feb-26 |
| Buy* | 13,284 | 99.30p | Automatic Execution |
16:35:05 - 06-Feb-26 |
| Buy* | 679,438 | 99.30p | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 1 | 99.10p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 37 | 99.10p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 790 | 99.10p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 500 | 99.10p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Sell* | 882 | 99.00p | Automatic Execution |
16:28:10 - 06-Feb-26 |
| Buy* | 180 | 99.15p | Automatic Execution |
16:27:24 - 06-Feb-26 |
| Buy* | 80 | 99.10p | Automatic Execution |
16:27:24 - 06-Feb-26 |
| Buy* | 834 | 99.10p | Automatic Execution |
16:27:24 - 06-Feb-26 |
| Buy* | 121 | 99.10p | Automatic Execution |
16:27:24 - 06-Feb-26 |
| Buy* | 514 | 99.10p | Automatic Execution |
16:27:24 - 06-Feb-26 |
| Sell* | 260 | 99.00p | Automatic Execution |
16:24:25 - 06-Feb-26 |
| Sell* | 62 | 99.10p | Automatic Execution |
16:24:25 - 06-Feb-26 |
| Sell* | 175 | 99.10p | Automatic Execution |
16:24:25 - 06-Feb-26 |
| Sell* | 62 | 99.10p | Automatic Execution |
16:24:11 - 06-Feb-26 |
| Sell* | 175 | 99.10p | Automatic Execution |
16:24:11 - 06-Feb-26 |
| Sell* | 682 | 99.10p | Automatic Execution |
16:24:11 - 06-Feb-26 |
| Sell* | 17 | 99.10p | Automatic Execution |
16:24:11 - 06-Feb-26 |
| Sell* | 1,026 | 99.10p | Automatic Execution |
16:24:11 - 06-Feb-26 |
| Sell* | 418 | 99.10p | Automatic Execution |
16:24:11 - 06-Feb-26 |
| Buy* | 89 | 99.15p | Automatic Execution |
16:23:06 - 06-Feb-26 |
| Buy* | 517 | 99.15p | Automatic Execution |
16:23:06 - 06-Feb-26 |
| Sell* | 2,351 | 99.05p | Automatic Execution |
16:23:06 - 06-Feb-26 |
| Sell* | 1,036 | 99.05p | Automatic Execution |
16:23:06 - 06-Feb-26 |
| Sell* | 986 | 99.05p | Automatic Execution |
16:18:48 - 06-Feb-26 |
| Sell* | 1,039 | 99.10p | Automatic Execution |
16:17:10 - 06-Feb-26 |
| Sell* | 5 | 99.10p | Automatic Execution |
16:17:10 - 06-Feb-26 |
| Sell* | 15 | 99.10p | Automatic Execution |
16:17:10 - 06-Feb-26 |
| Sell* | 356 | 99.10p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 709 | 99.10p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 297 | 99.10p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 33 | 99.10p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 810 | 99.15p | Automatic Execution |
16:16:38 - 06-Feb-26 |
| Sell* | 990 | 99.15p | Automatic Execution |
16:16:38 - 06-Feb-26 |
| Buy* | 782 | 99.25p | Automatic Execution |
16:15:51 - 06-Feb-26 |
| Buy* | 320 | 99.25p | Automatic Execution |
16:15:51 - 06-Feb-26 |
| Buy* | 73 | 99.25p | Automatic Execution |
16:15:46 - 06-Feb-26 |
| Buy* | 581 | 99.25p | Automatic Execution |
16:15:46 - 06-Feb-26 |
| Sell* | 256 | 99.20p | Automatic Execution |
16:15:46 - 06-Feb-26 |
| Buy* | 519 | 99.25p | Automatic Execution |
16:15:45 - 06-Feb-26 |
| Buy* | 187 | 99.25p | Automatic Execution |
16:15:45 - 06-Feb-26 |
| Buy* | 588 | 99.25p | Automatic Execution |
16:15:45 - 06-Feb-26 |
| Sell* | 64 | 99.15p | Automatic Execution |
16:15:45 - 06-Feb-26 |
| Sell* | 181 | 99.15p | Automatic Execution |
16:15:45 - 06-Feb-26 |
| Sell* | 168 | 99.15p | Automatic Execution |
16:15:45 - 06-Feb-26 |
| Buy* | 216 | 99.20p | Automatic Execution |
16:15:45 - 06-Feb-26 |
| Buy* | 388 | 99.20p | Automatic Execution |
16:15:45 - 06-Feb-26 |
| Sell* | 644 | 99.15p | Automatic Execution |
16:15:45 - 06-Feb-26 |
| Sell* | 68 | 99.15p | Automatic Execution |
16:15:45 - 06-Feb-26 |
| Sell* | 192 | 99.15p | Automatic Execution |
16:15:45 - 06-Feb-26 |
| Sell* | 1,032 | 99.15p | Automatic Execution |
16:15:02 - 06-Feb-26 |
| Sell* | 1,094 | 99.15p | Automatic Execution |
16:15:02 - 06-Feb-26 |
| Buy* | 750 | 99.25p | Automatic Execution |
16:08:26 - 06-Feb-26 |
| Buy* | 381 | 99.25p | Automatic Execution |
16:08:26 - 06-Feb-26 |
| Buy* | 55 | 99.20p | Automatic Execution |
16:08:26 - 06-Feb-26 |
| Buy* | 76 | 99.20p | Automatic Execution |
16:08:26 - 06-Feb-26 |
| Sell* | 1,073 | 99.15p | Automatic Execution |
16:06:23 - 06-Feb-26 |
| Sell* | 19 | 99.15p | Automatic Execution |
16:06:23 - 06-Feb-26 |
| Sell* | 39 | 99.15p | Automatic Execution |
16:06:23 - 06-Feb-26 |
| Sell* | 14 | 99.15p | Automatic Execution |
16:06:17 - 06-Feb-26 |
| Sell* | 1,250 | 99.15p | Automatic Execution |
16:06:17 - 06-Feb-26 |
| Sell* | 42 | 99.15p | Automatic Execution |
16:06:17 - 06-Feb-26 |
| Sell* | 117 | 99.15p | Automatic Execution |
16:06:17 - 06-Feb-26 |
| Sell* | 17 | 99.15p | Automatic Execution |
16:05:35 - 06-Feb-26 |
| Sell* | 48 | 99.15p | Automatic Execution |
16:05:35 - 06-Feb-26 |
| Sell* | 50 | 99.15p | Automatic Execution |
16:05:29 - 06-Feb-26 |
| Sell* | 140 | 99.15p | Automatic Execution |
16:05:29 - 06-Feb-26 |
| Sell* | 66 | 99.15p | Automatic Execution |
16:05:29 - 06-Feb-26 |
| Sell* | 869 | 99.05p | Automatic Execution |
16:05:27 - 06-Feb-26 |
| Sell* | 236 | 99.05p | Automatic Execution |
16:05:27 - 06-Feb-26 |
| Sell* | 23 | 99.15p | Automatic Execution |
16:05:27 - 06-Feb-26 |
| Sell* | 66 | 99.15p | Automatic Execution |
16:05:27 - 06-Feb-26 |
| Sell* | 66 | 99.15p | Automatic Execution |
16:05:26 - 06-Feb-26 |
| Buy* | 286 | 99.20p | Automatic Execution |
16:05:26 - 06-Feb-26 |
| Sell* | 159 | 99.05p | Automatic Execution |
16:05:23 - 06-Feb-26 |
| Sell* | 38 | 99.15p | Automatic Execution |
16:05:23 - 06-Feb-26 |
| Sell* | 1 | 99.20p | SI Trade |
16:05:19 - 06-Feb-26 |
| Buy* | 338 | 99.20p | Automatic Execution |
16:05:19 - 06-Feb-26 |
| Buy* | 169 | 99.20p | Automatic Execution |
16:05:19 - 06-Feb-26 |
| Sell* | 78 | 99.10p | Automatic Execution |
16:05:19 - 06-Feb-26 |
| Buy* | 11 | 99.20p | Automatic Execution |
16:05:19 - 06-Feb-26 |
| Sell* | 1,262 | 99.10p | Automatic Execution |
16:05:19 - 06-Feb-26 |
| Sell* | 94 | 99.10p | Automatic Execution |
16:05:19 - 06-Feb-26 |
| Sell* | 1,150 | 99.10p | Automatic Execution |
16:05:19 - 06-Feb-26 |
| Sell* | 1,150 | 99.10p | Automatic Execution |
16:05:19 - 06-Feb-26 |
| Buy* | 20 | 99.30p | SI Trade |
16:03:09 - 06-Feb-26 |
| Buy* | 1,580 | 99.25p | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1,481 | 99.15p | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 32 | 99.15p | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 27 | 99.10p | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 16,501 | 99.00p | Automatic Execution |
15:44:37 - 06-Feb-26 |
| Buy* | 374 | 99.00p | Automatic Execution |
15:44:37 - 06-Feb-26 |
| Buy* | 398 | 98.95p | Automatic Execution |
15:38:09 - 06-Feb-26 |
| Buy* | 315 | 98.95p | Automatic Execution |
15:38:09 - 06-Feb-26 |
| Buy* | 264 | 98.90p | Automatic Execution |
15:38:09 - 06-Feb-26 |
| Buy* | 11 | 98.90p | Automatic Execution |
15:32:36 - 06-Feb-26 |
| Sell* | 174 | 98.80p | Automatic Execution |
15:29:41 - 06-Feb-26 |
| Sell* | 950 | 98.80p | Automatic Execution |
15:29:41 - 06-Feb-26 |
| Buy* | 500 | 98.95p | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 383 | 98.95p | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 184 | 98.95p | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 2,115 | 98.8673p | Ordinary |
15:19:02 - 06-Feb-26 |
| Buy* | 1 | 99.1079p | Ordinary |
15:09:18 - 06-Feb-26 |
| Buy* | 431 | 99.10p | Automatic Execution |
15:03:10 - 06-Feb-26 |
| Buy* | 42 | 99.10p | Automatic Execution |
15:03:10 - 06-Feb-26 |
| Buy* | 405 | 99.05p | Automatic Execution |
15:03:10 - 06-Feb-26 |
| Buy* | 37 | 99.05p | Automatic Execution |
14:59:56 - 06-Feb-26 |
| Buy* | 69 | 99.05p | Automatic Execution |
14:59:56 - 06-Feb-26 |
| Buy* | 890 | 99.00p | Automatic Execution |
14:59:55 - 06-Feb-26 |
| Buy* | 1,224 | 99.00p | Automatic Execution |
14:59:55 - 06-Feb-26 |
| Buy* | 93 | 99.00p | Automatic Execution |
14:59:55 - 06-Feb-26 |
| Buy* | 57 | 99.00p | Automatic Execution |
14:59:55 - 06-Feb-26 |
| Buy* | 19 | 98.90p | Automatic Execution |
14:59:55 - 06-Feb-26 |
| Sell* | 42 | 98.85p | Automatic Execution |
14:59:30 - 06-Feb-26 |
| Buy* | 51 | 98.90p | Automatic Execution |
14:59:30 - 06-Feb-26 |
| Buy* | 70 | 98.90p | Automatic Execution |
14:59:29 - 06-Feb-26 |
| Buy* | 42 | 98.90p | Automatic Execution |
14:59:29 - 06-Feb-26 |
| Sell* | 973 | 98.85p | Automatic Execution |
14:59:28 - 06-Feb-26 |
| Sell* | 1,097 | 98.85p | Automatic Execution |
14:59:24 - 06-Feb-26 |
| Sell* | 482 | 98.85p | Automatic Execution |
14:59:24 - 06-Feb-26 |
| Buy* | 82 | 99.00p | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 420 | 99.00p | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 317 | 99.00p | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 202 | 99.00p | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 1 | 99.05p | SI Trade |
14:47:15 - 06-Feb-26 |
| Sell* | 810 | 98.95p | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 317 | 98.95p | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 139 | 98.95p | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 191 | 99.05p | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 1,185 | 99.05p | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 996 | 99.00p | Automatic Execution |
14:43:29 - 06-Feb-26 |
| Sell* | 528 | 99.00p | Automatic Execution |
14:43:29 - 06-Feb-26 |
| Buy* | 820 | 99.20p | Automatic Execution |
14:37:25 - 06-Feb-26 |
| Buy* | 900 | 99.20p | Automatic Execution |
14:37:25 - 06-Feb-26 |
| Buy* | 2 | 99.05p | SI Trade |
14:34:08 - 06-Feb-26 |
| Buy* | 800 | 99.00p | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 1,509 | 99.00p | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 918 | 99.00p | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 167 | 98.90p | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 461 | 98.90p | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 4 | 98.75p | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 951 | 98.75p | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 764 | 98.55p | Automatic Execution |
14:04:49 - 06-Feb-26 |
| Buy* | 500 | 98.55p | Automatic Execution |
14:04:49 - 06-Feb-26 |
| Buy* | 140 | 98.50p | Automatic Execution |
14:04:49 - 06-Feb-26 |
| Buy* | 137 | 98.50p | Automatic Execution |
14:04:49 - 06-Feb-26 |
| Buy* | 298 | 98.50p | Automatic Execution |
14:04:49 - 06-Feb-26 |
| Buy* | 1,120 | 98.50p | SI Trade |
14:03:07 - 06-Feb-26 |
| Sell* | 663 | 98.40p | Automatic Execution |
14:02:38 - 06-Feb-26 |
| Sell* | 2,659 | 98.45p | Automatic Execution |
14:02:27 - 06-Feb-26 |
| Sell* | 2,596 | 98.45p | Automatic Execution |
14:02:27 - 06-Feb-26 |
| Sell* | 300 | 98.45p | Automatic Execution |
14:02:27 - 06-Feb-26 |
| Sell* | 968 | 98.45p | Automatic Execution |
14:02:27 - 06-Feb-26 |
| Sell* | 408 | 98.45p | Automatic Execution |
14:02:27 - 06-Feb-26 |
| Buy* | 1 | 98.75p | SI Trade |
13:55:49 - 06-Feb-26 |
| Buy* | 900 | 98.60p | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 106 | 98.60p | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 473 | 98.30p | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 1,000 | 98.30p | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 177 | 98.30p | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 78 | 98.30p | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 195 | 98.30p | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 369 | 98.30p | SI Trade |
13:31:46 - 06-Feb-26 |
| Buy* | 913 | 98.25p | Automatic Execution |
13:31:29 - 06-Feb-26 |
| Buy* | 412 | 98.10p | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 113 | 98.00p | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 182 | 98.00p | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 378 | 97.95p | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 189 | 97.95p | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 440 | 98.05p | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 181 | 97.95p | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 508 | 98.00p | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 900 | 98.00p | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 193 | 97.95p | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 394 | 97.95p | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 1 | 97.95p | SI Trade |
13:23:07 - 06-Feb-26 |
| Sell* | 1,836 | 97.75p | Automatic Execution |
13:09:18 - 06-Feb-26 |
| Sell* | 424 | 97.80p | Automatic Execution |
13:09:18 - 06-Feb-26 |
| Sell* | 506 | 97.80p | Automatic Execution |
13:09:18 - 06-Feb-26 |
| Sell* | 2,102 | 97.80p | Automatic Execution |
13:09:18 - 06-Feb-26 |
| Sell* | 126 | 97.80p | Automatic Execution |
13:09:18 - 06-Feb-26 |
| Buy* | 228 | 97.75p | Automatic Execution |
13:02:26 - 06-Feb-26 |
| Buy* | 49 | 97.75p | Automatic Execution |
13:02:26 - 06-Feb-26 |
| Buy* | 65 | 97.75p | Automatic Execution |
12:59:52 - 06-Feb-26 |
| Buy* | 252 | 97.70p | Automatic Execution |
12:58:49 - 06-Feb-26 |
| Buy* | 126 | 97.70p | Automatic Execution |
12:58:49 - 06-Feb-26 |
| Sell* | 1,768 | 97.65p | Automatic Execution |
12:58:49 - 06-Feb-26 |
| Sell* | 3,980 | 97.65p | Automatic Execution |
12:58:49 - 06-Feb-26 |
| Sell* | 240 | 97.70p | Automatic Execution |
12:58:40 - 06-Feb-26 |
| Sell* | 800 | 97.70p | Automatic Execution |
12:58:40 - 06-Feb-26 |
| Sell* | 15 | 97.844p | Ordinary |
12:50:21 - 06-Feb-26 |
| Sell* | 143 | 97.80p | SI Trade |
12:49:52 - 06-Feb-26 |
| Sell* | 1,261 | 97.80p | SI Trade |
12:49:51 - 06-Feb-26 |
| Buy* | 5 | 97.80p | Automatic Execution |
12:49:44 - 06-Feb-26 |