| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 642 | 96.50p | Automatic Execution |
13:03:31 - 08-Oct-25 |
| Unknown* | 434 | 96.50p | SI Trade |
13:02:38 - 08-Oct-25 |
| Buy* | 324 | 96.50p | Automatic Execution |
13:02:38 - 08-Oct-25 |
| Buy* | 1,891 | 96.50p | Automatic Execution |
13:02:38 - 08-Oct-25 |
| Buy* | 78 | 96.50p | Automatic Execution |
13:02:38 - 08-Oct-25 |
| Buy* | 414 | 96.50p | Automatic Execution |
13:02:38 - 08-Oct-25 |
| Unknown* | 1,310 | 96.45p | SI Trade |
12:57:21 - 08-Oct-25 |
| Buy* | 700 | 96.45p | Automatic Execution |
12:57:09 - 08-Oct-25 |
| Buy* | 493 | 96.45p | Automatic Execution |
12:57:09 - 08-Oct-25 |
| Buy* | 150 | 96.614p | Ordinary |
12:55:59 - 08-Oct-25 |
| Sell* | 440 | 96.55p | Automatic Execution |
12:55:57 - 08-Oct-25 |
| Sell* | 2,939 | 96.55p | Automatic Execution |
12:55:57 - 08-Oct-25 |
| Sell* | 5,821 | 96.55p | Automatic Execution |
12:55:57 - 08-Oct-25 |
| Sell* | 2,760 | 96.55p | Automatic Execution |
12:55:57 - 08-Oct-25 |
| Sell* | 379 | 96.55p | Automatic Execution |
12:55:57 - 08-Oct-25 |
| Sell* | 11,520 | 96.55p | Automatic Execution |
12:55:57 - 08-Oct-25 |
| Sell* | 432 | 96.60p | Automatic Execution |
12:54:39 - 08-Oct-25 |
| Sell* | 700 | 96.60p | Automatic Execution |
12:53:45 - 08-Oct-25 |
| Sell* | 379 | 96.60p | Automatic Execution |
12:53:45 - 08-Oct-25 |
| Sell* | 918 | 96.60p | Automatic Execution |
12:53:44 - 08-Oct-25 |
| Sell* | 1,824 | 96.60p | Automatic Execution |
12:53:44 - 08-Oct-25 |
| Sell* | 1,824 | 96.60p | Automatic Execution |
12:53:44 - 08-Oct-25 |
| Sell* | 800 | 96.60p | Automatic Execution |
12:53:44 - 08-Oct-25 |
| Sell* | 379 | 96.60p | Automatic Execution |
12:53:44 - 08-Oct-25 |
| Buy* | 4,066 | 96.60p | Automatic Execution |
12:53:44 - 08-Oct-25 |
| Buy* | 256 | 96.60p | Automatic Execution |
12:53:44 - 08-Oct-25 |
| Buy* | 2,147 | 96.60p | Automatic Execution |
12:53:44 - 08-Oct-25 |
| Buy* | 562 | 96.60p | Automatic Execution |
12:53:44 - 08-Oct-25 |
| Sell* | 11,520 | 96.55p | Automatic Execution |
12:53:44 - 08-Oct-25 |
| Buy* | 10,345 | 96.564p | Ordinary |
12:52:54 - 08-Oct-25 |
| Sell* | 810 | 96.60p | Automatic Execution |
12:40:26 - 08-Oct-25 |
| Sell* | 468 | 96.60p | Automatic Execution |
12:40:26 - 08-Oct-25 |
| Buy* | 700 | 96.65p | Automatic Execution |
12:35:36 - 08-Oct-25 |
| Buy* | 562 | 96.65p | Automatic Execution |
12:35:36 - 08-Oct-25 |
| Unknown* | 396 | 96.625p | SI Trade |
12:33:50 - 08-Oct-25 |
| Sell* | 1,720 | 96.60p | Automatic Execution |
12:32:28 - 08-Oct-25 |
| Sell* | 562 | 96.60p | Automatic Execution |
12:32:28 - 08-Oct-25 |
| Sell* | 562 | 96.65p | Automatic Execution |
12:32:28 - 08-Oct-25 |
| Sell* | 642 | 96.55p | Automatic Execution |
12:28:09 - 08-Oct-25 |
| Buy* | 290 | 96.55p | Automatic Execution |
12:28:09 - 08-Oct-25 |
| Buy* | 562 | 96.55p | Automatic Execution |
12:28:09 - 08-Oct-25 |
| Unknown* | 401 | 96.50p | SI Trade |
12:27:10 - 08-Oct-25 |
| Unknown* | 399 | 96.50p | SI Trade |
12:20:30 - 08-Oct-25 |
| Buy* | 3 | 96.5649p | Ordinary |
12:19:25 - 08-Oct-25 |
| Sell* | 493 | 96.60p | Automatic Execution |
12:14:46 - 08-Oct-25 |
| Sell* | 700 | 96.65p | Automatic Execution |
12:14:25 - 08-Oct-25 |
| Sell* | 1,403 | 96.65p | Automatic Execution |
12:14:25 - 08-Oct-25 |
| Sell* | 10 | 96.65p | Automatic Execution |
12:14:25 - 08-Oct-25 |
| Sell* | 400 | 96.65p | Automatic Execution |
12:14:25 - 08-Oct-25 |
| Sell* | 493 | 96.65p | Automatic Execution |
12:14:25 - 08-Oct-25 |
| Unknown* | 384 | 96.70p | SI Trade |
12:13:50 - 08-Oct-25 |
| Buy* | 5,179 | 96.7267p | Ordinary |
12:08:22 - 08-Oct-25 |
| Unknown* | 416 | 96.70p | SI Trade |
12:07:10 - 08-Oct-25 |
| Sell* | 493 | 96.70p | Automatic Execution |
12:06:42 - 08-Oct-25 |
| Sell* | 366 | 96.70p | Automatic Execution |
12:06:37 - 08-Oct-25 |
| Sell* | 493 | 96.70p | Automatic Execution |
12:06:37 - 08-Oct-25 |
| Buy* | 366 | 96.65p | Automatic Execution |
12:06:37 - 08-Oct-25 |
| Buy* | 562 | 96.65p | Automatic Execution |
12:06:37 - 08-Oct-25 |
| Buy* | 399 | 96.65p | Automatic Execution |
12:06:37 - 08-Oct-25 |
| Buy* | 824 | 96.65p | Automatic Execution |
12:06:37 - 08-Oct-25 |
| Sell* | 493 | 96.60p | Automatic Execution |
12:06:37 - 08-Oct-25 |
| Buy* | 16 | 96.6149p | Ordinary |
12:04:33 - 08-Oct-25 |
| Buy* | 5,428 | 96.596p | Ordinary |
12:03:15 - 08-Oct-25 |
| Unknown* | 429 | 96.60p | SI Trade |
12:00:43 - 08-Oct-25 |
| Buy* | 1 | 96.70p | SI Trade |
11:59:05 - 08-Oct-25 |
| Sell* | 700 | 96.60p | Automatic Execution |
11:57:01 - 08-Oct-25 |
| Sell* | 485 | 96.60p | Automatic Execution |
11:57:01 - 08-Oct-25 |
| Sell* | 77 | 96.60p | Automatic Execution |
11:57:01 - 08-Oct-25 |
| Sell* | 1 | 96.60p | Automatic Execution |
11:55:35 - 08-Oct-25 |
| Sell* | 71 | 96.60p | Automatic Execution |
11:55:35 - 08-Oct-25 |
| Sell* | 5 | 96.60p | Automatic Execution |
11:55:35 - 08-Oct-25 |
| Sell* | 1 | 96.60p | Automatic Execution |
11:55:35 - 08-Oct-25 |
| Sell* | 123 | 96.60p | Automatic Execution |
11:55:35 - 08-Oct-25 |
| Buy* | 428 | 96.55p | Automatic Execution |
11:55:35 - 08-Oct-25 |
| Buy* | 1,126 | 96.55p | Automatic Execution |
11:55:35 - 08-Oct-25 |
| Buy* | 732 | 96.55p | Automatic Execution |
11:55:35 - 08-Oct-25 |
| Sell* | 257 | 96.45p | Automatic Execution |
11:54:15 - 08-Oct-25 |
| Sell* | 731 | 96.45p | Automatic Execution |
11:54:15 - 08-Oct-25 |
| Unknown* | 423 | 96.50p | SI Trade |
11:53:50 - 08-Oct-25 |
| Buy* | 1,096 | 96.514p | Ordinary |
11:51:59 - 08-Oct-25 |
| Sell* | 219 | 96.55p | Automatic Execution |
11:50:59 - 08-Oct-25 |
| Buy* | 1,971 | 96.50p | Automatic Execution |
11:50:59 - 08-Oct-25 |
| Buy* | 1,814 | 96.50p | Automatic Execution |
11:50:59 - 08-Oct-25 |
| Buy* | 1,127 | 96.50p | Automatic Execution |
11:50:59 - 08-Oct-25 |
| Buy* | 719 | 96.50p | Automatic Execution |
11:50:59 - 08-Oct-25 |
| Buy* | 13 | 96.50p | Automatic Execution |
11:50:32 - 08-Oct-25 |
| Buy* | 195 | 96.45p | Automatic Execution |
11:50:32 - 08-Oct-25 |
| Buy* | 732 | 96.45p | Automatic Execution |
11:50:32 - 08-Oct-25 |
| Buy* | 219 | 96.45p | Automatic Execution |
11:50:32 - 08-Oct-25 |
| Sell* | 731 | 96.40p | Automatic Execution |
11:50:32 - 08-Oct-25 |
| Sell* | 333 | 96.45p | Automatic Execution |
11:50:32 - 08-Oct-25 |
| Buy* | 930 | 96.40p | Automatic Execution |
11:50:32 - 08-Oct-25 |
| Buy* | 8,030 | 96.40p | Automatic Execution |
11:50:32 - 08-Oct-25 |
| Sell* | 732 | 96.30p | Automatic Execution |
11:48:02 - 08-Oct-25 |
| Unknown* | 186 | 96.30p | SI Trade |
11:47:59 - 08-Oct-25 |
| Buy* | 969 | 96.35p | SI Trade |
11:47:59 - 08-Oct-25 |
| Buy* | 3 | 96.25p | Automatic Execution |
11:47:59 - 08-Oct-25 |
| Buy* | 161 | 96.25p | Automatic Execution |
11:47:59 - 08-Oct-25 |
| Buy* | 184 | 96.25p | Automatic Execution |
11:47:59 - 08-Oct-25 |
| Buy* | 612 | 96.25p | Automatic Execution |
11:47:59 - 08-Oct-25 |
| Buy* | 506 | 96.25p | Automatic Execution |
11:47:59 - 08-Oct-25 |
| Unknown* | 404 | 96.20p | SI Trade |
11:47:10 - 08-Oct-25 |
| Sell* | 192 | 96.20p | Automatic Execution |
11:46:28 - 08-Oct-25 |
| Buy* | 641 | 96.20p | Automatic Execution |
11:44:11 - 08-Oct-25 |
| Buy* | 641 | 96.15p | Automatic Execution |
11:44:11 - 08-Oct-25 |
| Buy* | 192 | 96.15p | Automatic Execution |
11:44:11 - 08-Oct-25 |
| Sell* | 970 | 96.10p | Automatic Execution |
11:44:11 - 08-Oct-25 |
| Sell* | 642 | 96.10p | Automatic Execution |
11:44:11 - 08-Oct-25 |
| Buy* | 4 | 96.2149p | Ordinary |
11:43:48 - 08-Oct-25 |
| Buy* | 641 | 96.20p | Automatic Execution |
11:43:43 - 08-Oct-25 |
| Buy* | 731 | 96.20p | Automatic Execution |
11:43:35 - 08-Oct-25 |
| Buy* | 381 | 96.20p | Automatic Execution |
11:43:35 - 08-Oct-25 |
| Buy* | 474 | 96.15p | Automatic Execution |
11:43:02 - 08-Oct-25 |
| Buy* | 700 | 96.15p | Automatic Execution |
11:43:02 - 08-Oct-25 |
| Unknown* | 395 | 96.10p | SI Trade |
11:40:30 - 08-Oct-25 |
| Buy* | 273 | 96.15p | SI Trade |
11:33:54 - 08-Oct-25 |
| Sell* | 732 | 96.10p | Automatic Execution |
11:33:54 - 08-Oct-25 |
| Sell* | 397 | 96.10p | SI Trade |
11:33:50 - 08-Oct-25 |
| Sell* | 642 | 96.10p | Automatic Execution |
11:32:50 - 08-Oct-25 |
| Sell* | 895 | 96.20p | Automatic Execution |
11:31:26 - 08-Oct-25 |
| Sell* | 731 | 96.20p | Automatic Execution |
11:31:26 - 08-Oct-25 |
| Sell* | 641 | 96.15p | Automatic Execution |
11:27:16 - 08-Oct-25 |
| Sell* | 6,404 | 96.15p | Automatic Execution |
11:27:16 - 08-Oct-25 |
| Sell* | 895 | 96.20p | Automatic Execution |
11:27:16 - 08-Oct-25 |
| Buy* | 400 | 96.225p | SI Trade |
11:27:10 - 08-Oct-25 |
| Unknown* | 38,246 | 96.20p | SI Trade |
11:21:39 - 08-Oct-25 |
| Sell* | 1,290 | 96.15p | Automatic Execution |
11:21:39 - 08-Oct-25 |
| Buy* | 641 | 96.20p | Automatic Execution |
11:21:39 - 08-Oct-25 |
| Sell* | 1,887 | 96.15p | Automatic Execution |
11:21:39 - 08-Oct-25 |
| Sell* | 1,290 | 96.15p | Automatic Execution |
11:21:39 - 08-Oct-25 |
| Sell* | 7,183 | 96.15p | Automatic Execution |
11:21:39 - 08-Oct-25 |
| Sell* | 8,473 | 96.15p | Automatic Execution |
11:21:39 - 08-Oct-25 |
| Sell* | 8,473 | 96.15p | Automatic Execution |
11:21:39 - 08-Oct-25 |
| Sell* | 721 | 96.15p | SI Trade |
11:21:33 - 08-Oct-25 |
| Sell* | 641 | 96.15p | Automatic Execution |
11:21:33 - 08-Oct-25 |
| Buy* | 120 | 96.25p | Automatic Execution |
11:21:33 - 08-Oct-25 |
| Buy* | 121 | 96.15p | Automatic Execution |
11:21:33 - 08-Oct-25 |
| Buy* | 1,560 | 96.15p | Automatic Execution |
11:21:33 - 08-Oct-25 |
| Buy* | 1,938 | 96.15p | Automatic Execution |
11:21:33 - 08-Oct-25 |
| Buy* | 641 | 96.15p | Automatic Execution |
11:21:33 - 08-Oct-25 |
| Sell* | 494 | 96.05p | Automatic Execution |
11:19:52 - 08-Oct-25 |
| Sell* | 3,100 | 96.10p | SI Trade |
11:19:27 - 08-Oct-25 |
| Unknown* | 3,100 | 96.10p | OTC Trade |
11:19:27 - 08-Oct-25 |
| Sell* | 688 | 96.15p | Automatic Execution |
11:14:13 - 08-Oct-25 |
| Sell* | 493 | 96.15p | Automatic Execution |
11:14:13 - 08-Oct-25 |
| Buy* | 1,732 | 96.10p | Automatic Execution |
11:13:09 - 08-Oct-25 |
| Buy* | 387 | 96.10p | Automatic Execution |
11:13:09 - 08-Oct-25 |
| Buy* | 84 | 96.15p | Automatic Execution |
11:12:28 - 08-Oct-25 |
| Buy* | 52 | 96.15p | Automatic Execution |
11:12:28 - 08-Oct-25 |
| Buy* | 967 | 96.10p | Automatic Execution |
11:12:28 - 08-Oct-25 |
| Buy* | 183 | 96.10p | Automatic Execution |
11:12:28 - 08-Oct-25 |
| Buy* | 563 | 96.10p | Automatic Execution |
11:12:28 - 08-Oct-25 |
| Buy* | 688 | 96.05p | Automatic Execution |
11:12:28 - 08-Oct-25 |
| Buy* | 1,655 | 96.05p | Automatic Execution |
11:12:28 - 08-Oct-25 |
| Buy* | 77 | 96.05p | Automatic Execution |
11:12:28 - 08-Oct-25 |
| Buy* | 563 | 96.05p | Automatic Execution |
11:12:28 - 08-Oct-25 |
| Sell* | 1,491 | 96.00p | Automatic Execution |
11:12:28 - 08-Oct-25 |
| Sell* | 746 | 96.00p | Automatic Execution |
11:12:28 - 08-Oct-25 |
| Sell* | 768 | 96.00p | Automatic Execution |
11:12:28 - 08-Oct-25 |
| Sell* | 665 | 96.00p | Automatic Execution |
11:12:27 - 08-Oct-25 |
| Sell* | 53 | 96.00p | Automatic Execution |
11:12:27 - 08-Oct-25 |
| Sell* | 562 | 96.00p | Automatic Execution |
11:12:27 - 08-Oct-25 |
| Unknown* | 353 | 96.10p | SI Trade |
11:11:12 - 08-Oct-25 |
| Buy* | 3,367 | 96.105p | Ordinary |
11:07:41 - 08-Oct-25 |
| Sell* | 1,269 | 96.10p | Automatic Execution |
11:07:14 - 08-Oct-25 |
| Sell* | 77 | 96.10p | Automatic Execution |
11:07:14 - 08-Oct-25 |
| Sell* | 144 | 96.10p | Automatic Execution |
11:07:14 - 08-Oct-25 |
| Sell* | 326 | 96.10p | Automatic Execution |
11:07:14 - 08-Oct-25 |
| Sell* | 237 | 96.10p | Automatic Execution |
11:07:14 - 08-Oct-25 |
| Buy* | 90 | 96.15p | Automatic Execution |
11:02:03 - 08-Oct-25 |
| Buy* | 506 | 96.15p | Automatic Execution |
11:02:03 - 08-Oct-25 |
| Buy* | 194 | 96.15p | Automatic Execution |
11:00:36 - 08-Oct-25 |
| Buy* | 1,092 | 96.15p | Automatic Execution |
11:00:36 - 08-Oct-25 |
| Buy* | 291 | 96.15p | Automatic Execution |
11:00:36 - 08-Oct-25 |
| Buy* | 581 | 96.15p | Automatic Execution |
11:00:36 - 08-Oct-25 |
| Buy* | 641 | 96.15p | Automatic Execution |
11:00:36 - 08-Oct-25 |
| Buy* | 208 | 96.05p | Automatic Execution |
11:00:36 - 08-Oct-25 |
| Sell* | 575 | 96.05p | Automatic Execution |
11:00:36 - 08-Oct-25 |
| Sell* | 292 | 96.05p | Automatic Execution |
11:00:36 - 08-Oct-25 |
| Sell* | 508 | 96.05p | Automatic Execution |
11:00:36 - 08-Oct-25 |
| Buy* | 642 | 96.10p | Automatic Execution |
10:58:43 - 08-Oct-25 |
| Buy* | 575 | 96.10p | Automatic Execution |
10:58:43 - 08-Oct-25 |
| Sell* | 800 | 96.05p | Automatic Execution |
10:58:43 - 08-Oct-25 |
| Buy* | 3,900 | 96.10p | Automatic Execution |
10:57:33 - 08-Oct-25 |
| Sell* | 1,600 | 96.10p | Automatic Execution |
10:57:33 - 08-Oct-25 |
| Sell* | 732 | 96.10p | Automatic Execution |
10:57:33 - 08-Oct-25 |
| Unknown* | 860 | 96.25p | SI Trade |
10:52:52 - 08-Oct-25 |
| Sell* | 543 | 96.25p | Automatic Execution |
10:52:52 - 08-Oct-25 |
| Sell* | 157 | 96.25p | Automatic Execution |
10:52:52 - 08-Oct-25 |
| Sell* | 642 | 96.25p | Automatic Execution |
10:52:52 - 08-Oct-25 |
| Buy* | 800 | 96.25p | Automatic Execution |
10:52:52 - 08-Oct-25 |
| Buy* | 758 | 96.25p | Automatic Execution |
10:52:52 - 08-Oct-25 |
| Buy* | 642 | 96.25p | Automatic Execution |
10:52:52 - 08-Oct-25 |
| Sell* | 900 | 96.20p | Automatic Execution |
10:45:51 - 08-Oct-25 |
| Sell* | 692 | 96.20p | Automatic Execution |
10:45:51 - 08-Oct-25 |
| Sell* | 39 | 96.20p | Automatic Execution |
10:45:51 - 08-Oct-25 |
| Sell* | 634 | 96.25p | Automatic Execution |
10:45:51 - 08-Oct-25 |
| Sell* | 732 | 96.25p | Automatic Execution |
10:45:51 - 08-Oct-25 |
| Buy* | 1,079 | 96.35p | Automatic Execution |
10:45:51 - 08-Oct-25 |
| Buy* | 695 | 96.35p | Automatic Execution |
10:45:51 - 08-Oct-25 |