Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Real Estate (SRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,622 91.25p SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
Sell* 986,030 91.25p Uncrossing Trade
 16:35:23 - 27-Mar-26
Buy* 109 91.45p SI Trade
 16:29:55 - 27-Mar-26
Unknown* 389 91.35p SI Trade
 16:29:50 - 27-Mar-26
Unknown* 389 91.35p OTC Trade
 16:29:50 - 27-Mar-26
Sell* 29 91.30p SI Trade
 16:28:55 - 27-Mar-26
Buy* 2,145 91.40p Automatic Execution
 16:28:55 - 27-Mar-26
Buy* 1,384 91.35p Automatic Execution
 16:28:55 - 27-Mar-26
Buy* 2,623 91.35p Automatic Execution
 16:28:55 - 27-Mar-26
Buy* 239 91.35p Automatic Execution
 16:28:55 - 27-Mar-26
Buy* 553 91.35p Automatic Execution
 16:28:55 - 27-Mar-26
Buy* 1 91.4684p Ordinary
 16:26:28 - 27-Mar-26
Sell* 614 91.35p SI Trade
 16:26:26 - 27-Mar-26
Sell* 598 91.35p SI Trade
 16:26:26 - 27-Mar-26
Unknown* 598 91.35p OTC Trade
 16:26:26 - 27-Mar-26
Sell* 2,746 91.375p SI Trade
 16:25:00 - 27-Mar-26
Buy* 3,298 91.45p Automatic Execution
 16:25:00 - 27-Mar-26
Buy* 985 91.45p Automatic Execution
 16:25:00 - 27-Mar-26
Buy* 1,195 91.45p Automatic Execution
 16:25:00 - 27-Mar-26
Buy* 985 91.40p Automatic Execution
 16:25:00 - 27-Mar-26
Buy* 1,225 91.40p Automatic Execution
 16:25:00 - 27-Mar-26
Sell* 1,500 91.50p Automatic Execution
 16:24:14 - 27-Mar-26
Sell* 3,413 91.50p Automatic Execution
 16:24:14 - 27-Mar-26
Sell* 2,843 91.575p SI Trade
 16:24:09 - 27-Mar-26
Sell* 2,843 91.575p SI Trade
 16:24:09 - 27-Mar-26
Sell* 1,397 91.60p Automatic Execution
 16:24:09 - 27-Mar-26
Sell* 1,487 91.65p Automatic Execution
 16:23:43 - 27-Mar-26
Sell* 1,724 91.65p Automatic Execution
 16:23:43 - 27-Mar-26
Sell* 994 91.65p SI Trade
 16:22:31 - 27-Mar-26
Unknown* 994 91.65p OTC Trade
 16:22:31 - 27-Mar-26
Sell* 1,248 91.65p Automatic Execution
 16:22:03 - 27-Mar-26
Sell* 1,678 91.65p Automatic Execution
 16:22:03 - 27-Mar-26
Sell* 2,950 91.775p SI Trade
 16:21:34 - 27-Mar-26
Sell* 2,304 91.70p SI Trade
 16:20:49 - 27-Mar-26
Sell* 1,620 91.75p Automatic Execution
 16:20:24 - 27-Mar-26
Sell* 139 91.80p SI Trade
 16:19:41 - 27-Mar-26
Buy* 1,283 91.85p Automatic Execution
 16:19:31 - 27-Mar-26
Buy* 587 91.85p Automatic Execution
 16:19:31 - 27-Mar-26
Sell* 549 91.80p Automatic Execution
 16:18:17 - 27-Mar-26
Buy* 1,723 91.85p Automatic Execution
 16:14:55 - 27-Mar-26
Buy* 4,000 91.85p Automatic Execution
 16:14:11 - 27-Mar-26
Buy* 1,850 91.80p Automatic Execution
 16:14:09 - 27-Mar-26
Buy* 5,300 91.80p Automatic Execution
 16:14:09 - 27-Mar-26
Buy* 1,959 91.75p Automatic Execution
 16:13:58 - 27-Mar-26
Buy* 1,160 91.75p Automatic Execution
 16:13:58 - 27-Mar-26
Buy* 1,138 91.70p Automatic Execution
 16:12:59 - 27-Mar-26
Buy* 1,712 91.70p Automatic Execution
 16:12:59 - 27-Mar-26
Buy* 1,646 91.70p Automatic Execution
 16:12:59 - 27-Mar-26
Buy* 803 91.65p Automatic Execution
 16:12:45 - 27-Mar-26
Buy* 2,104 91.65p Automatic Execution
 16:12:45 - 27-Mar-26
Buy* 4,000 91.65p Automatic Execution
 16:12:45 - 27-Mar-26
Buy* 1 91.60p SI Trade
 16:11:45 - 27-Mar-26
Buy* 2 91.60p SI Trade
 16:11:45 - 27-Mar-26
Buy* 3 91.60p SI Trade
 16:11:45 - 27-Mar-26
Buy* 14 91.60p SI Trade
 16:11:45 - 27-Mar-26
Buy* 3 91.60p SI Trade
 16:11:45 - 27-Mar-26
Buy* 2,025 91.60p Automatic Execution
 16:11:45 - 27-Mar-26
Buy* 382 91.60p Automatic Execution
 16:11:45 - 27-Mar-26
Buy* 1,358 91.60p Automatic Execution
 16:11:45 - 27-Mar-26
Buy* 915 91.60p Automatic Execution
 16:11:45 - 27-Mar-26
Buy* 1,526 91.55p Automatic Execution
 16:09:41 - 27-Mar-26
Buy* 1,731 91.55p Automatic Execution
 16:09:41 - 27-Mar-26
Buy* 1,108 91.50p Automatic Execution
 16:09:34 - 27-Mar-26
Sell* 8,635 91.50p Automatic Execution
 16:09:34 - 27-Mar-26
Buy* 6,199 91.50p Automatic Execution
 16:09:34 - 27-Mar-26
Sell* 2,436 91.50p Automatic Execution
 16:09:34 - 27-Mar-26
Sell* 6,199 91.50p Automatic Execution
 16:09:34 - 27-Mar-26
Buy* 2,436 91.50p Automatic Execution
 16:09:34 - 27-Mar-26
Sell* 6,199 91.50p Automatic Execution
 16:09:34 - 27-Mar-26
Sell* 2,436 91.50p Automatic Execution
 16:09:34 - 27-Mar-26
Sell* 2,436 91.50p Automatic Execution
 16:09:34 - 27-Mar-26
Sell* 5,189 91.50p Automatic Execution
 16:09:34 - 27-Mar-26
Sell* 827 91.50p Automatic Execution
 16:09:34 - 27-Mar-26
Sell* 1,883 91.50p SI Trade
 16:08:50 - 27-Mar-26
Sell* 2,619 91.50p Automatic Execution
 16:08:42 - 27-Mar-26
Sell* 1,700 91.55p Automatic Execution
 16:08:42 - 27-Mar-26
Sell* 2,990 91.55p Automatic Execution
 16:08:42 - 27-Mar-26
Sell* 29,095 91.60p Ordinary
 16:08:20 - 27-Mar-26
Sell* 1,575 91.60p Automatic Execution
 16:07:38 - 27-Mar-26
Sell* 382 91.60p Automatic Execution
 16:07:38 - 27-Mar-26
Sell* 2,655 91.65p Automatic Execution
 16:07:14 - 27-Mar-26
Sell* 1,700 91.65p Automatic Execution
 16:07:14 - 27-Mar-26
Sell* 414 91.70p Automatic Execution
 16:07:14 - 27-Mar-26
Buy* 1,760 91.70p Automatic Execution
 16:07:13 - 27-Mar-26
Buy* 446 91.70p Automatic Execution
 16:07:13 - 27-Mar-26
Buy* 1,766 91.70p Automatic Execution
 16:07:13 - 27-Mar-26
Buy* 816 91.70p Automatic Execution
 16:07:13 - 27-Mar-26
Buy* 1,822 91.70p Automatic Execution
 16:07:13 - 27-Mar-26
Buy* 1,683 91.65p Automatic Execution
 16:04:28 - 27-Mar-26
Buy* 830 91.65p Automatic Execution
 16:04:28 - 27-Mar-26
Buy* 1,636 91.65p Automatic Execution
 16:04:28 - 27-Mar-26
Buy* 7 91.65p SI Trade
 16:01:21 - 27-Mar-26
Sell* 2,155 91.55p SI Trade
 16:00:56 - 27-Mar-26
Sell* 2,666 91.55p SI Trade
 16:00:51 - 27-Mar-26
Buy* 1,026 91.60p Automatic Execution
 16:00:48 - 27-Mar-26
Buy* 786 91.60p Automatic Execution
 16:00:48 - 27-Mar-26
Buy* 3,278 91.60p Automatic Execution
 16:00:48 - 27-Mar-26
Buy* 831 91.60p Automatic Execution
 16:00:48 - 27-Mar-26
Buy* 154 91.55p Automatic Execution
 16:00:48 - 27-Mar-26
Buy* 11 91.55p Automatic Execution
 16:00:48 - 27-Mar-26
Unknown* 1,692 91.50p Automatic Execution
 16:00:48 - 27-Mar-26
Sell* 8,635 91.50p Automatic Execution
 16:00:48 - 27-Mar-26
Sell* 1,430 91.50p Automatic Execution
 16:00:48 - 27-Mar-26
Sell* 1,866 91.50p Automatic Execution
 16:00:48 - 27-Mar-26
Sell* 799 91.50p Automatic Execution
 16:00:48 - 27-Mar-26
Sell* 6,232 91.50p Automatic Execution
 16:00:48 - 27-Mar-26
Sell* 2,403 91.50p Automatic Execution
 16:00:48 - 27-Mar-26
Sell* 1,430 91.55p Automatic Execution
 16:00:46 - 27-Mar-26
Sell* 1,449 91.65p Automatic Execution
 15:59:05 - 27-Mar-26
Sell* 1,490 91.65p Automatic Execution
 15:59:05 - 27-Mar-26
Sell* 660 91.65p Automatic Execution
 15:59:05 - 27-Mar-26
Buy* 3,356 91.65p Automatic Execution
 15:57:57 - 27-Mar-26
Sell* 1,042 91.65p Automatic Execution
 15:56:10 - 27-Mar-26
Buy* 1,601 91.70p Automatic Execution
 15:56:10 - 27-Mar-26
Buy* 3,081 91.70p Automatic Execution
 15:56:10 - 27-Mar-26
Sell* 1,504 91.60p SI Trade
 15:55:24 - 27-Mar-26
Unknown* 1,504 91.60p OTC Trade
 15:55:24 - 27-Mar-26
Sell* 1 91.645p Ordinary
 15:55:21 - 27-Mar-26
Buy* 756 91.70p Automatic Execution
 15:54:30 - 27-Mar-26
Buy* 428 91.70p Automatic Execution
 15:54:30 - 27-Mar-26
Buy* 1,000 91.70p Automatic Execution
 15:54:30 - 27-Mar-26
Buy* 1,253 91.70p Automatic Execution
 15:54:30 - 27-Mar-26
Buy* 304 91.70p Automatic Execution
 15:54:30 - 27-Mar-26
Buy* 30 91.70p Automatic Execution
 15:54:30 - 27-Mar-26
Sell* 1,532 91.70p Automatic Execution
 15:53:52 - 27-Mar-26
Sell* 1,662 91.70p Automatic Execution
 15:53:52 - 27-Mar-26
Sell* 425 91.75p Automatic Execution
 15:52:58 - 27-Mar-26
Sell* 1,000 91.80p Automatic Execution
 15:51:41 - 27-Mar-26
Buy* 1,689 91.85p Automatic Execution
 15:51:41 - 27-Mar-26
Buy* 791 91.85p Automatic Execution
 15:51:41 - 27-Mar-26
Buy* 2,568 91.80p Automatic Execution
 15:50:54 - 27-Mar-26
Buy* 1,647 91.80p Automatic Execution
 15:50:54 - 27-Mar-26
Buy* 212 91.80p Automatic Execution
 15:50:54 - 27-Mar-26
Buy* 106 91.80p Automatic Execution
 15:50:54 - 27-Mar-26
Buy* 107 91.80p Automatic Execution
 15:50:36 - 27-Mar-26
Buy* 2,263 91.80p Automatic Execution
 15:50:36 - 27-Mar-26
Sell* 300 91.80p Automatic Execution
 15:50:36 - 27-Mar-26
Buy* 1,909 91.85p Automatic Execution
 15:50:27 - 27-Mar-26
Sell* 1,210 91.80p Automatic Execution
 15:50:24 - 27-Mar-26
Sell* 880 91.80p Automatic Execution
 15:50:24 - 27-Mar-26
Sell* 400 91.80p Automatic Execution
 15:50:24 - 27-Mar-26
Sell* 398 91.85p Automatic Execution
 15:50:21 - 27-Mar-26
Sell* 215 91.85p Automatic Execution
 15:50:21 - 27-Mar-26
Sell* 1,600 91.85p Automatic Execution
 15:50:21 - 27-Mar-26
Buy* 1,432 91.90p Automatic Execution
 15:50:12 - 27-Mar-26
Buy* 1,749 91.90p Automatic Execution
 15:50:12 - 27-Mar-26
Buy* 418 91.90p Automatic Execution
 15:50:12 - 27-Mar-26
Buy* 1,748 91.85p Automatic Execution
 15:49:27 - 27-Mar-26
Buy* 1,654 91.85p Automatic Execution
 15:49:27 - 27-Mar-26
Buy* 811 91.85p Automatic Execution
 15:49:27 - 27-Mar-26
Buy* 3,230 91.80p Automatic Execution
 15:48:59 - 27-Mar-26
Buy* 809 91.80p Automatic Execution
 15:48:59 - 27-Mar-26
Sell* 1,500 91.80p Automatic Execution
 15:48:48 - 27-Mar-26
Sell* 2,700 91.80p Automatic Execution
 15:48:48 - 27-Mar-26
Sell* 450 91.80p Automatic Execution
 15:48:48 - 27-Mar-26
Unknown* 1,571 91.80p OTC Trade
 15:48:07 - 27-Mar-26
Sell* 1,571 91.80p SI Trade
 15:48:07 - 27-Mar-26
Sell* 1,016 91.85p Automatic Execution
 15:46:03 - 27-Mar-26
Sell* 463 91.85p Automatic Execution
 15:46:03 - 27-Mar-26
Sell* 1,528 91.85p SI Trade
 15:45:39 - 27-Mar-26
Unknown* 1,528 91.85p OTC Trade
 15:45:39 - 27-Mar-26
Sell* 1,196 91.85p Automatic Execution
 15:44:55 - 27-Mar-26
Sell* 506 91.85p Automatic Execution
 15:44:55 - 27-Mar-26
Sell* 1,400 91.85p Automatic Execution
 15:44:55 - 27-Mar-26
Sell* 110 91.85p Automatic Execution
 15:44:55 - 27-Mar-26
Sell* 193 91.90p Automatic Execution
 15:44:14 - 27-Mar-26
Sell* 1,840 91.90p Automatic Execution
 15:44:14 - 27-Mar-26
Buy* 4,100 91.95p Automatic Execution
 15:44:14 - 27-Mar-26
Buy* 4,000 91.95p Automatic Execution
 15:44:14 - 27-Mar-26
Buy* 1,638 91.95p Automatic Execution
 15:44:14 - 27-Mar-26
Buy* 826 91.90p Automatic Execution
 15:44:14 - 27-Mar-26
Buy* 1,757 91.90p Automatic Execution
 15:44:14 - 27-Mar-26
Buy* 423 91.90p Automatic Execution
 15:44:14 - 27-Mar-26
Buy* 1,752 91.90p Automatic Execution
 15:44:14 - 27-Mar-26
Buy* 500 91.90p Automatic Execution
 15:42:07 - 27-Mar-26
Buy* 1,390 91.90p Automatic Execution
 15:42:07 - 27-Mar-26
Buy* 1,765 91.90p Automatic Execution
 15:42:04 - 27-Mar-26
Buy* 1,532 91.90p Automatic Execution
 15:42:04 - 27-Mar-26
Buy* 1,562 91.90p Automatic Execution
 15:42:04 - 27-Mar-26
Sell* 1,500 91.80p SI Trade
 15:41:55 - 27-Mar-26
Unknown* 1,500 91.80p OTC Trade
 15:41:55 - 27-Mar-26
Unknown* 0 91.90p SI Trade
 15:41:51 - 27-Mar-26
Unknown* 1,539 91.80p OTC Trade
 15:40:37 - 27-Mar-26
Sell* 1,539 91.80p SI Trade
 15:40:37 - 27-Mar-26
Buy* 2,946 91.90p Automatic Execution
 15:36:38 - 27-Mar-26
Buy* 3,416 91.85p Automatic Execution
 15:36:38 - 27-Mar-26
Buy* 291 91.85p Automatic Execution
 15:36:38 - 27-Mar-26
Buy* 1,511 91.85p Automatic Execution
 15:36:38 - 27-Mar-26
Buy* 1,517 91.85p Automatic Execution
 15:36:38 - 27-Mar-26
Unknown* 874 91.75p OTC Trade
 15:36:22 - 27-Mar-26
Buy* 2,103 91.80p Automatic Execution
 15:36:22 - 27-Mar-26
Buy* 61 91.80p SI Trade
 15:36:09 - 27-Mar-26
Unknown* 1,542 91.70p OTC Trade
 15:36:01 - 27-Mar-26
Sell* 1,542 91.70p SI Trade
 15:36:01 - 27-Mar-26
Buy* 1,090 91.85p SI Trade
 15:35:58 - 27-Mar-26
Buy* 1,025 91.85p SI Trade
 15:35:48 - 27-Mar-26
Buy* 732 91.80p Automatic Execution
 15:32:12 - 27-Mar-26
Buy* 8 91.80p Automatic Execution
 15:32:12 - 27-Mar-26
Buy* 801 91.80p Automatic Execution
 15:32:12 - 27-Mar-26
Buy* 529 91.80p Automatic Execution
 15:32:12 - 27-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82