| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 234,945 | 94.50p | Uncrossing Trade |
12:35:19 - 24-Dec-25 |
| Buy* | 2,192 | 94.75p | Automatic Execution |
12:29:50 - 24-Dec-25 |
| Buy* | 624 | 94.65p | Automatic Execution |
12:29:21 - 24-Dec-25 |
| Buy* | 592 | 94.65p | Automatic Execution |
12:29:21 - 24-Dec-25 |
| Buy* | 210 | 94.65p | Automatic Execution |
12:29:21 - 24-Dec-25 |
| Buy* | 1,170 | 94.60p | Automatic Execution |
12:27:30 - 24-Dec-25 |
| Sell* | 1,720 | 94.55p | Automatic Execution |
12:27:30 - 24-Dec-25 |
| Sell* | 110 | 94.55p | Automatic Execution |
12:27:30 - 24-Dec-25 |
| Sell* | 1,061 | 94.55p | Automatic Execution |
12:27:30 - 24-Dec-25 |
| Sell* | 624 | 94.55p | Automatic Execution |
12:27:30 - 24-Dec-25 |
| Sell* | 501 | 94.60p | Automatic Execution |
12:25:38 - 24-Dec-25 |
| Buy* | 993 | 94.60p | Automatic Execution |
12:25:09 - 24-Dec-25 |
| Buy* | 2,692 | 94.55p | Automatic Execution |
12:25:09 - 24-Dec-25 |
| Unknown* | 42 | 94.50p | SI Trade |
12:24:39 - 24-Dec-25 |
| Unknown* | 464 | 94.50p | SI Trade |
12:24:05 - 24-Dec-25 |
| Unknown* | 308 | 94.50p | SI Trade |
12:24:05 - 24-Dec-25 |
| Sell* | 624 | 94.50p | Automatic Execution |
12:23:40 - 24-Dec-25 |
| Sell* | 359 | 94.50p | Automatic Execution |
12:23:40 - 24-Dec-25 |
| Sell* | 930 | 94.50p | Automatic Execution |
12:23:40 - 24-Dec-25 |
| Sell* | 951 | 94.50p | Automatic Execution |
12:23:40 - 24-Dec-25 |
| Sell* | 109 | 94.60p | Automatic Execution |
12:16:42 - 24-Dec-25 |
| Sell* | 830 | 94.60p | Automatic Execution |
12:16:42 - 24-Dec-25 |
| Sell* | 200 | 94.65p | Automatic Execution |
12:14:23 - 24-Dec-25 |
| Sell* | 1,017 | 94.60p | Automatic Execution |
12:13:49 - 24-Dec-25 |
| Sell* | 623 | 94.60p | Automatic Execution |
12:13:49 - 24-Dec-25 |
| Sell* | 464 | 94.70p | Automatic Execution |
12:12:39 - 24-Dec-25 |
| Buy* | 133 | 94.80p | Automatic Execution |
12:10:24 - 24-Dec-25 |
| Buy* | 767 | 94.80p | Automatic Execution |
12:10:24 - 24-Dec-25 |
| Buy* | 940 | 94.75p | Automatic Execution |
12:10:24 - 24-Dec-25 |
| Buy* | 767 | 94.75p | Automatic Execution |
12:10:24 - 24-Dec-25 |
| Buy* | 685 | 94.70p | Automatic Execution |
12:10:24 - 24-Dec-25 |
| Buy* | 624 | 94.70p | Automatic Execution |
12:10:24 - 24-Dec-25 |
| Buy* | 195 | 94.70p | Automatic Execution |
12:10:24 - 24-Dec-25 |
| Sell* | 767 | 94.55p | Automatic Execution |
12:09:35 - 24-Dec-25 |
| Buy* | 729 | 94.75p | Automatic Execution |
12:09:26 - 24-Dec-25 |
| Buy* | 144 | 94.75p | Automatic Execution |
12:09:26 - 24-Dec-25 |
| Sell* | 767 | 94.70p | Automatic Execution |
12:09:25 - 24-Dec-25 |
| Sell* | 135 | 94.70p | Automatic Execution |
12:09:25 - 24-Dec-25 |
| Sell* | 5,852 | 94.80p | Automatic Execution |
12:09:25 - 24-Dec-25 |
| Sell* | 8,478 | 94.80p | Automatic Execution |
12:09:25 - 24-Dec-25 |
| Sell* | 8,478 | 94.80p | Automatic Execution |
12:09:25 - 24-Dec-25 |
| Buy* | 537 | 94.80p | Automatic Execution |
12:09:25 - 24-Dec-25 |
| Buy* | 483 | 94.80p | Automatic Execution |
12:09:25 - 24-Dec-25 |
| Sell* | 537 | 94.75p | Automatic Execution |
12:09:25 - 24-Dec-25 |
| Buy* | 537 | 94.80p | Automatic Execution |
12:09:25 - 24-Dec-25 |
| Sell* | 537 | 94.75p | Automatic Execution |
12:09:25 - 24-Dec-25 |
| Buy* | 483 | 94.80p | Automatic Execution |
12:09:25 - 24-Dec-25 |
| Buy* | 2,599 | 94.80p | Automatic Execution |
12:09:25 - 24-Dec-25 |
| Buy* | 178 | 94.75p | Automatic Execution |
12:09:25 - 24-Dec-25 |
| Buy* | 73 | 94.75p | Automatic Execution |
12:09:25 - 24-Dec-25 |
| Sell* | 767 | 94.75p | Automatic Execution |
12:09:25 - 24-Dec-25 |
| Sell* | 73 | 94.75p | Automatic Execution |
12:09:25 - 24-Dec-25 |
| Sell* | 251 | 94.75p | Automatic Execution |
12:09:25 - 24-Dec-25 |
| Buy* | 1,569 | 94.80p | Automatic Execution |
12:09:25 - 24-Dec-25 |
| Buy* | 1,101 | 94.75p | Automatic Execution |
12:07:41 - 24-Dec-25 |
| Buy* | 412 | 94.75p | Automatic Execution |
12:07:41 - 24-Dec-25 |
| Buy* | 1,569 | 94.70p | Automatic Execution |
12:07:41 - 24-Dec-25 |
| Buy* | 624 | 94.70p | Automatic Execution |
12:07:41 - 24-Dec-25 |
| Buy* | 1,091 | 94.55p | Automatic Execution |
12:06:39 - 24-Dec-25 |
| Buy* | 495 | 94.55p | Automatic Execution |
12:06:36 - 24-Dec-25 |
| Buy* | 272 | 94.50p | Automatic Execution |
12:06:36 - 24-Dec-25 |
| Sell* | 671 | 94.45p | Automatic Execution |
12:06:36 - 24-Dec-25 |
| Buy* | 2,347 | 94.50p | Automatic Execution |
12:06:34 - 24-Dec-25 |
| Buy* | 520 | 94.45p | Automatic Execution |
12:06:32 - 24-Dec-25 |
| Sell* | 803 | 94.40p | Automatic Execution |
12:06:32 - 24-Dec-25 |
| Sell* | 2,242 | 94.40p | Automatic Execution |
12:06:32 - 24-Dec-25 |
| Sell* | 291 | 94.40p | Automatic Execution |
12:06:32 - 24-Dec-25 |
| Buy* | 2,487 | 94.40p | Automatic Execution |
12:06:32 - 24-Dec-25 |
| Buy* | 1,922 | 94.40p | Automatic Execution |
12:06:32 - 24-Dec-25 |
| Buy* | 767 | 94.40p | Automatic Execution |
12:06:32 - 24-Dec-25 |
| Buy* | 995 | 94.40p | Automatic Execution |
12:06:32 - 24-Dec-25 |
| Buy* | 94 | 94.40p | Automatic Execution |
12:06:32 - 24-Dec-25 |
| Sell* | 703 | 94.35p | Automatic Execution |
12:06:32 - 24-Dec-25 |
| Buy* | 767 | 94.35p | Automatic Execution |
12:06:32 - 24-Dec-25 |
| Sell* | 470 | 94.35p | Automatic Execution |
12:06:32 - 24-Dec-25 |
| Sell* | 493 | 94.35p | Automatic Execution |
12:04:38 - 24-Dec-25 |
| Buy* | 963 | 94.40p | Automatic Execution |
12:04:35 - 24-Dec-25 |
| Sell* | 631 | 94.35p | Automatic Execution |
12:04:35 - 24-Dec-25 |
| Sell* | 1,692 | 94.35p | Automatic Execution |
12:04:35 - 24-Dec-25 |
| Sell* | 624 | 94.35p | Automatic Execution |
12:04:35 - 24-Dec-25 |
| Buy* | 61 | 94.45p | Automatic Execution |
12:01:00 - 24-Dec-25 |
| Buy* | 249 | 94.45p | Automatic Execution |
12:01:00 - 24-Dec-25 |
| Buy* | 266 | 94.45p | Automatic Execution |
12:01:00 - 24-Dec-25 |
| Buy* | 480 | 94.45p | Automatic Execution |
12:01:00 - 24-Dec-25 |
| Buy* | 96 | 94.45p | Automatic Execution |
12:01:00 - 24-Dec-25 |
| Buy* | 1,071 | 94.45p | Automatic Execution |
11:53:29 - 24-Dec-25 |
| Sell* | 1,085 | 94.45p | Automatic Execution |
11:51:52 - 24-Dec-25 |
| Sell* | 205 | 94.45p | Automatic Execution |
11:51:52 - 24-Dec-25 |
| Sell* | 314 | 94.45p | Automatic Execution |
11:45:41 - 24-Dec-25 |
| Sell* | 28 | 94.50p | Automatic Execution |
11:45:41 - 24-Dec-25 |
| Sell* | 789 | 94.55p | Automatic Execution |
11:45:39 - 24-Dec-25 |
| Sell* | 412 | 94.55p | Automatic Execution |
11:45:39 - 24-Dec-25 |
| Sell* | 2,395 | 94.60p | Automatic Execution |
11:45:39 - 24-Dec-25 |
| Sell* | 396 | 94.70p | Automatic Execution |
11:33:30 - 24-Dec-25 |
| Sell* | 211 | 94.70p | Automatic Execution |
11:33:30 - 24-Dec-25 |
| Sell* | 576 | 94.70p | Automatic Execution |
11:33:30 - 24-Dec-25 |
| Sell* | 33 | 94.70p | Automatic Execution |
11:33:30 - 24-Dec-25 |
| Sell* | 51 | 94.70p | Automatic Execution |
11:33:30 - 24-Dec-25 |
| Sell* | 27 | 94.70p | Automatic Execution |
11:33:30 - 24-Dec-25 |
| Sell* | 302 | 94.70p | Automatic Execution |
11:33:30 - 24-Dec-25 |
| Sell* | 1,571 | 94.75p | Automatic Execution |
11:33:20 - 24-Dec-25 |
| Sell* | 134 | 94.75p | Automatic Execution |
11:33:20 - 24-Dec-25 |
| Sell* | 88 | 94.75p | Automatic Execution |
11:33:20 - 24-Dec-25 |
| Sell* | 259 | 94.75p | Automatic Execution |
11:33:20 - 24-Dec-25 |
| Sell* | 412 | 94.75p | Automatic Execution |
11:33:20 - 24-Dec-25 |
| Sell* | 948 | 94.75p | SI Trade |
11:32:58 - 24-Dec-25 |
| Sell* | 1,982 | 94.75p | SI Trade |
11:32:49 - 24-Dec-25 |
| Sell* | 1,069 | 94.75p | SI Trade |
11:32:36 - 24-Dec-25 |
| Buy* | 1,031 | 94.80p | Automatic Execution |
11:32:36 - 24-Dec-25 |
| Sell* | 316 | 94.70p | Automatic Execution |
11:32:11 - 24-Dec-25 |
| Sell* | 5,300 | 94.7211p | Ordinary |
11:26:15 - 24-Dec-25 |
| Buy* | 335 | 94.70p | Automatic Execution |
11:22:39 - 24-Dec-25 |
| Buy* | 234 | 94.70p | Automatic Execution |
11:22:39 - 24-Dec-25 |
| Buy* | 56 | 94.55p | Automatic Execution |
11:18:51 - 24-Dec-25 |
| Buy* | 150 | 94.55p | Automatic Execution |
11:18:51 - 24-Dec-25 |
| Sell* | 286 | 94.45p | Automatic Execution |
11:18:51 - 24-Dec-25 |
| Sell* | 413 | 94.45p | Automatic Execution |
11:18:51 - 24-Dec-25 |
| Buy* | 465 | 94.50p | Automatic Execution |
11:15:10 - 24-Dec-25 |
| Sell* | 117 | 94.45p | Automatic Execution |
11:14:21 - 24-Dec-25 |
| Sell* | 413 | 94.45p | Automatic Execution |
11:14:21 - 24-Dec-25 |
| Sell* | 232 | 94.55p | Automatic Execution |
11:14:21 - 24-Dec-25 |
| Sell* | 145 | 94.55p | Automatic Execution |
11:14:21 - 24-Dec-25 |
| Sell* | 613 | 94.55p | Automatic Execution |
11:14:21 - 24-Dec-25 |
| Buy* | 507 | 94.60p | Automatic Execution |
11:14:21 - 24-Dec-25 |
| Buy* | 507 | 94.55p | Automatic Execution |
11:14:21 - 24-Dec-25 |
| Buy* | 199 | 94.50p | Automatic Execution |
11:14:21 - 24-Dec-25 |
| Buy* | 1,103 | 94.50p | Automatic Execution |
11:14:21 - 24-Dec-25 |
| Buy* | 2 | 94.50p | Automatic Execution |
11:14:21 - 24-Dec-25 |
| Buy* | 507 | 94.50p | Automatic Execution |
11:14:21 - 24-Dec-25 |
| Unknown* | 54 | 94.50p | OTC Trade |
11:02:24 - 24-Dec-25 |
| Buy* | 54 | 94.50p | SI Trade |
11:02:24 - 24-Dec-25 |
| Buy* | 162 | 94.45p | Automatic Execution |
10:59:56 - 24-Dec-25 |
| Buy* | 2,401 | 94.45p | Automatic Execution |
10:59:56 - 24-Dec-25 |
| Sell* | 566 | 94.45p | Automatic Execution |
10:59:55 - 24-Dec-25 |
| Sell* | 912 | 94.45p | Automatic Execution |
10:59:55 - 24-Dec-25 |
| Sell* | 356 | 94.45p | Automatic Execution |
10:59:55 - 24-Dec-25 |
| Sell* | 152 | 94.45p | Automatic Execution |
10:59:55 - 24-Dec-25 |
| Buy* | 367 | 94.50p | Automatic Execution |
10:52:41 - 24-Dec-25 |
| Buy* | 78 | 94.50p | Automatic Execution |
10:52:41 - 24-Dec-25 |
| Sell* | 1 | 94.40p | SI Trade |
10:51:33 - 24-Dec-25 |
| Sell* | 475 | 94.45p | Automatic Execution |
10:51:14 - 24-Dec-25 |
| Sell* | 583 | 94.60p | Automatic Execution |
10:47:49 - 24-Dec-25 |
| Sell* | 749 | 94.60p | Automatic Execution |
10:47:49 - 24-Dec-25 |
| Sell* | 195 | 94.60p | Automatic Execution |
10:47:47 - 24-Dec-25 |
| Sell* | 180 | 94.60p | Automatic Execution |
10:47:45 - 24-Dec-25 |
| Sell* | 262 | 94.60p | Automatic Execution |
10:47:45 - 24-Dec-25 |
| Sell* | 2,000 | 94.639p | Ordinary |
10:45:34 - 24-Dec-25 |
| Sell* | 291 | 94.65p | Automatic Execution |
10:32:44 - 24-Dec-25 |
| Sell* | 569 | 94.65p | Automatic Execution |
10:32:44 - 24-Dec-25 |
| Sell* | 42 | 94.65p | Automatic Execution |
10:32:44 - 24-Dec-25 |
| Sell* | 413 | 94.65p | Automatic Execution |
10:32:44 - 24-Dec-25 |
| Sell* | 445 | 94.65p | Automatic Execution |
10:32:43 - 24-Dec-25 |
| Buy* | 2,403 | 94.70p | Automatic Execution |
10:32:43 - 24-Dec-25 |
| Buy* | 1,044 | 94.70p | Automatic Execution |
10:22:05 - 24-Dec-25 |
| Buy* | 1 | 94.70p | Automatic Execution |
10:22:05 - 24-Dec-25 |
| Buy* | 300 | 94.70p | Automatic Execution |
10:22:05 - 24-Dec-25 |
| Buy* | 129 | 94.70p | Automatic Execution |
10:22:05 - 24-Dec-25 |
| Buy* | 78 | 94.70p | Automatic Execution |
10:22:05 - 24-Dec-25 |
| Buy* | 1,152 | 94.65p | Automatic Execution |
10:22:05 - 24-Dec-25 |
| Buy* | 926 | 94.65p | Automatic Execution |
10:22:05 - 24-Dec-25 |
| Buy* | 78 | 94.65p | Automatic Execution |
10:22:05 - 24-Dec-25 |
| Buy* | 16 | 94.65p | SI Trade |
10:19:13 - 24-Dec-25 |
| Sell* | 1,983 | 94.569p | Ordinary |
10:15:18 - 24-Dec-25 |
| Buy* | 22 | 94.60p | SI Trade |
10:04:53 - 24-Dec-25 |
| Buy* | 122 | 94.60p | SI Trade |
10:04:53 - 24-Dec-25 |
| Buy* | 124 | 94.60p | SI Trade |
10:04:53 - 24-Dec-25 |
| Sell* | 947 | 94.60p | Automatic Execution |
10:04:08 - 24-Dec-25 |
| Sell* | 968 | 94.65p | Automatic Execution |
10:00:29 - 24-Dec-25 |
| Sell* | 499 | 94.65p | Automatic Execution |
10:00:29 - 24-Dec-25 |
| Buy* | 2 | 94.75p | SI Trade |
09:57:31 - 24-Dec-25 |
| Buy* | 2,510 | 94.70p | Automatic Execution |
09:54:16 - 24-Dec-25 |
| Buy* | 1,706 | 94.70p | Automatic Execution |
09:54:16 - 24-Dec-25 |
| Buy* | 1,088 | 94.70p | Automatic Execution |
09:54:16 - 24-Dec-25 |
| Buy* | 12 | 94.70p | Automatic Execution |
09:54:16 - 24-Dec-25 |
| Buy* | 136 | 94.65p | Automatic Execution |
09:52:13 - 24-Dec-25 |
| Buy* | 152 | 94.65p | Automatic Execution |
09:52:13 - 24-Dec-25 |
| Buy* | 10,554 | 94.6579p | Ordinary |
09:51:04 - 24-Dec-25 |
| Sell* | 364 | 94.65p | Automatic Execution |
09:48:44 - 24-Dec-25 |
| Sell* | 722 | 94.65p | Automatic Execution |
09:48:44 - 24-Dec-25 |
| Sell* | 139 | 94.65p | Automatic Execution |
09:48:44 - 24-Dec-25 |
| Sell* | 3,000 | 94.7258p | Ordinary |
09:45:17 - 24-Dec-25 |
| Buy* | 52 | 95.00p | SI Trade |
09:40:25 - 24-Dec-25 |
| Sell* | 879 | 94.80p | Automatic Execution |
09:40:25 - 24-Dec-25 |
| Sell* | 507 | 94.80p | Automatic Execution |
09:40:25 - 24-Dec-25 |
| Sell* | 497 | 94.90p | Automatic Execution |
09:40:25 - 24-Dec-25 |
| Buy* | 41 | 95.10p | Automatic Execution |
09:22:22 - 24-Dec-25 |
| Buy* | 330 | 95.10p | Automatic Execution |
09:22:22 - 24-Dec-25 |
| Buy* | 212 | 95.05p | Automatic Execution |
09:22:22 - 24-Dec-25 |
| Buy* | 99 | 95.05p | Automatic Execution |
09:22:22 - 24-Dec-25 |
| Buy* | 2 | 95.10p | SI Trade |
09:19:54 - 24-Dec-25 |
| Buy* | 352 | 95.05p | Automatic Execution |
09:14:52 - 24-Dec-25 |
| Buy* | 200 | 95.00p | Automatic Execution |
09:14:52 - 24-Dec-25 |
| Sell* | 2,373 | 94.95p | Automatic Execution |
09:14:51 - 24-Dec-25 |
| Buy* | 34 | 95.10p | Automatic Execution |
09:14:51 - 24-Dec-25 |
| Buy* | 28 | 95.10p | Automatic Execution |
09:14:51 - 24-Dec-25 |
| Buy* | 84 | 95.10p | Automatic Execution |
09:14:51 - 24-Dec-25 |
| Buy* | 253 | 95.00p | Automatic Execution |
09:14:51 - 24-Dec-25 |
| Sell* | 790 | 94.95p | Automatic Execution |
09:14:51 - 24-Dec-25 |
| Sell* | 507 | 94.95p | Automatic Execution |
09:14:51 - 24-Dec-25 |
| Buy* | 29 | 95.10p | Automatic Execution |
09:14:50 - 24-Dec-25 |