Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Real Estate (SRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,216 90.20p SI Trade
 17:12:14 - 17-Apr-25
Buy* 61,551 90.20p SI Trade
 17:12:14 - 17-Apr-25
Sell* 9,971 89.329p SI Trade
Suspected SELL Trade
 16:47:02 - 17-Apr-25
Buy* 724,788 90.20p Suspected BUY Trade
 16:35:17 - 17-Apr-25
Buy* 220 90.35p SI Trade
 16:29:56 - 17-Apr-25
Sell* 115 90.25p Automatic Execution
 16:29:52 - 17-Apr-25
Buy* 1,221 90.30p Automatic Execution
 16:29:46 - 17-Apr-25
Buy* 2,400 90.30p Automatic Execution
 16:29:46 - 17-Apr-25
Sell* 552 90.20p Automatic Execution
 16:29:45 - 17-Apr-25
Sell* 2,538 90.20p Automatic Execution
 16:29:45 - 17-Apr-25
Sell* 6,745 90.20p Automatic Execution
 16:29:45 - 17-Apr-25
Sell* 591 90.20p Automatic Execution
 16:29:45 - 17-Apr-25
Sell* 844 90.20p Automatic Execution
 16:29:45 - 17-Apr-25
Sell* 2,759 90.20p Automatic Execution
 16:29:45 - 17-Apr-25
Sell* 390 90.20p Automatic Execution
 16:29:45 - 17-Apr-25
Sell* 375 90.20p Automatic Execution
 16:29:45 - 17-Apr-25
Sell* 371 90.20p Automatic Execution
 16:29:45 - 17-Apr-25
Sell* 1,027 90.20p SI Trade
 16:29:43 - 17-Apr-25
Buy* 1,104 90.30p Automatic Execution
 16:29:03 - 17-Apr-25
Buy* 4,200 90.30p Automatic Execution
 16:29:03 - 17-Apr-25
Sell* 650 90.25p Automatic Execution
 16:28:58 - 17-Apr-25
Sell* 2,030 90.25p Automatic Execution
 16:28:58 - 17-Apr-25
Sell* 5 90.25p Automatic Execution
 16:28:58 - 17-Apr-25
Sell* 360 90.25p Automatic Execution
 16:28:58 - 17-Apr-25
Sell* 1,407 90.25p Automatic Execution
 16:28:58 - 17-Apr-25
Sell* 88 90.25p Automatic Execution
 16:28:43 - 17-Apr-25
Sell* 337 90.25p Automatic Execution
 16:28:43 - 17-Apr-25
Sell* 347 90.25p Automatic Execution
 16:28:43 - 17-Apr-25
Buy* 171 90.35p SI Trade
 16:27:40 - 17-Apr-25
Buy* 378 90.30p Automatic Execution
 16:26:36 - 17-Apr-25
Buy* 84 90.25p SI Trade
 16:26:09 - 17-Apr-25
Buy* 489 90.25p Automatic Execution
 16:26:09 - 17-Apr-25
Buy* 1,911 90.25p Automatic Execution
 16:26:09 - 17-Apr-25
Buy* 183 90.25p Automatic Execution
 16:26:09 - 17-Apr-25
Buy* 799 90.25p SI Trade
 16:25:43 - 17-Apr-25
Buy* 798 90.25p SI Trade
 16:25:38 - 17-Apr-25
Buy* 798 90.25p SI Trade
 16:25:37 - 17-Apr-25
Buy* 1,084 90.25p SI Trade
 16:25:00 - 17-Apr-25
Sell* 115 90.20p Automatic Execution
 16:22:17 - 17-Apr-25
Sell* 382 90.20p Automatic Execution
 16:22:17 - 17-Apr-25
Sell* 391 90.20p Automatic Execution
 16:22:17 - 17-Apr-25
Sell* 219 90.20p Automatic Execution
 16:22:17 - 17-Apr-25
Sell* 32 90.25p Automatic Execution
 16:22:17 - 17-Apr-25
Sell* 2,300 90.25p Automatic Execution
 16:22:17 - 17-Apr-25
Sell* 2,873 90.25p Automatic Execution
 16:22:17 - 17-Apr-25
Sell* 2,923 90.25p Automatic Execution
 16:22:17 - 17-Apr-25
Buy* 58 90.30p Automatic Execution
 16:19:26 - 17-Apr-25
Buy* 4,300 90.25p Automatic Execution
 16:12:14 - 17-Apr-25
Buy* 2,137 90.20p Automatic Execution
 16:12:13 - 17-Apr-25
Unknown* 66 90.25p OTC Trade
 16:07:52 - 17-Apr-25
Unknown* 104 90.25p OTC Trade
 16:07:32 - 17-Apr-25
Sell* 1 90.10p SI Trade
 16:07:00 - 17-Apr-25
Buy* 812 90.15p Automatic Execution
 16:06:05 - 17-Apr-25
Buy* 61 90.15p Automatic Execution
 16:06:05 - 17-Apr-25
Sell* 233 90.008p Ordinary
 16:02:01 - 17-Apr-25
Buy* 198 90.05p Automatic Execution
 16:01:59 - 17-Apr-25
Buy* 958 90.05p Automatic Execution
 16:01:59 - 17-Apr-25
Buy* 58 90.00p Automatic Execution
 16:01:00 - 17-Apr-25
Sell* 172 89.95p Automatic Execution
 15:59:31 - 17-Apr-25
Buy* 3,288 90.05p Automatic Execution
 15:59:11 - 17-Apr-25
Buy* 687 90.05p Automatic Execution
 15:59:11 - 17-Apr-25
Buy* 1,292 90.05p Automatic Execution
 15:59:11 - 17-Apr-25
Buy* 570 90.0131p Ordinary
 15:57:12 - 17-Apr-25
Buy* 1,137 90.00p Automatic Execution
 15:54:39 - 17-Apr-25
Buy* 619 90.00p Automatic Execution
 15:54:39 - 17-Apr-25
Buy* 100 90.00p Automatic Execution
 15:54:39 - 17-Apr-25
Buy* 51 89.95p Automatic Execution
 15:54:25 - 17-Apr-25
Buy* 109 89.85p Automatic Execution
 15:54:25 - 17-Apr-25
Buy* 184 89.85p Automatic Execution
 15:54:25 - 17-Apr-25
Sell* 1,513 89.75p SI Trade
 15:47:05 - 17-Apr-25
Sell* 1 89.7756p Ordinary
 15:46:42 - 17-Apr-25
Sell* 759 89.80p Automatic Execution
 15:44:22 - 17-Apr-25
Sell* 671 89.80p Automatic Execution
 15:44:22 - 17-Apr-25
Buy* 501 89.85p Automatic Execution
 15:40:42 - 17-Apr-25
Buy* 1,568 89.80p Automatic Execution
 15:40:42 - 17-Apr-25
Buy* 579 89.80p Automatic Execution
 15:40:40 - 17-Apr-25
Buy* 1,240 89.80p Automatic Execution
 15:40:40 - 17-Apr-25
Buy* 241 89.80p Automatic Execution
 15:40:40 - 17-Apr-25
Buy* 368 89.80p Automatic Execution
 15:40:40 - 17-Apr-25
Buy* 1,229 89.75p Automatic Execution
 15:40:39 - 17-Apr-25
Buy* 1,778 89.75p Automatic Execution
 15:40:39 - 17-Apr-25
Sell* 8,747 89.55p SI Trade
 15:36:32 - 17-Apr-25
Sell* 4,567 89.55p SI Trade
 15:36:32 - 17-Apr-25
Sell* 1,027 89.55p Automatic Execution
 15:36:09 - 17-Apr-25
Sell* 752 89.55p Automatic Execution
 15:36:09 - 17-Apr-25
Sell* 2,652 89.55p Automatic Execution
 15:36:09 - 17-Apr-25
Sell* 397 89.55p Automatic Execution
 15:36:09 - 17-Apr-25
Sell* 4,440 89.55p SI Trade
 15:33:07 - 17-Apr-25
Buy* 4,300 89.60p Automatic Execution
 15:32:30 - 17-Apr-25
Sell* 348 89.60p Automatic Execution
 15:32:30 - 17-Apr-25
Sell* 920 89.60p Automatic Execution
 15:32:30 - 17-Apr-25
Sell* 188 89.60p Automatic Execution
 15:31:12 - 17-Apr-25
Sell* 450 89.60p Automatic Execution
 15:31:12 - 17-Apr-25
Sell* 844 89.60p Automatic Execution
 15:31:12 - 17-Apr-25
Sell* 193 89.60p SI Trade
 15:27:39 - 17-Apr-25
Sell* 146 89.60p SI Trade
 15:25:45 - 17-Apr-25
Sell* 600 89.65p Automatic Execution
 15:22:55 - 17-Apr-25
Sell* 773 89.65p Automatic Execution
 15:22:55 - 17-Apr-25
Sell* 1,291 89.65p Automatic Execution
 15:22:55 - 17-Apr-25
Sell* 114 89.65p Automatic Execution
 15:22:55 - 17-Apr-25
Sell* 603 89.65p Automatic Execution
 15:22:55 - 17-Apr-25
Sell* 502 89.65p Automatic Execution
 15:22:15 - 17-Apr-25
Buy* 2,926 89.65p Automatic Execution
 15:22:15 - 17-Apr-25
Buy* 4,500 89.65p Automatic Execution
 15:22:15 - 17-Apr-25
Buy* 777 89.65p Automatic Execution
 15:22:15 - 17-Apr-25
Buy* 159 89.65p Automatic Execution
 15:22:15 - 17-Apr-25
Buy* 975 89.60p Automatic Execution
 15:20:34 - 17-Apr-25
Sell* 1,700 89.60p Automatic Execution
 15:13:32 - 17-Apr-25
Sell* 1 89.5722p Ordinary
 15:10:56 - 17-Apr-25
Sell* 367 89.70p Automatic Execution
 15:05:55 - 17-Apr-25
Sell* 733 89.70p Automatic Execution
 15:05:55 - 17-Apr-25
Buy* 1,381 89.70p Automatic Execution
 15:05:30 - 17-Apr-25
Buy* 1,184 89.65p Automatic Execution
 15:05:16 - 17-Apr-25
Buy* 958 89.65p Automatic Execution
 15:05:01 - 17-Apr-25
Buy* 1,120 89.55p Automatic Execution
 15:04:54 - 17-Apr-25
Buy* 827 89.55p Automatic Execution
 15:04:54 - 17-Apr-25
Sell* 4,300 89.55p Automatic Execution
 15:04:46 - 17-Apr-25
Buy* 890 89.55p Automatic Execution
 15:04:46 - 17-Apr-25
Buy* 4,190 89.60p SI Trade
 15:04:45 - 17-Apr-25
Buy* 4,068 89.60p SI Trade
 15:04:44 - 17-Apr-25
Sell* 224 89.60p Automatic Execution
 15:04:44 - 17-Apr-25
Sell* 763 89.60p Automatic Execution
 15:04:44 - 17-Apr-25
Sell* 652 89.60p Automatic Execution
 15:04:44 - 17-Apr-25
Sell* 2,476 89.60p Automatic Execution
 15:04:44 - 17-Apr-25
Sell* 1,622 89.60p SI Trade
 15:04:06 - 17-Apr-25
Sell* 405 89.60p Automatic Execution
 14:53:19 - 17-Apr-25
Sell* 9,541 89.60p SI Trade
 14:52:30 - 17-Apr-25
Sell* 115 89.60p SI Trade
 14:52:26 - 17-Apr-25
Sell* 529 89.60p Automatic Execution
 14:52:26 - 17-Apr-25
Sell* 2,375 89.60p Automatic Execution
 14:52:26 - 17-Apr-25
Sell* 2,400 89.60p Automatic Execution
 14:52:26 - 17-Apr-25
Sell* 1,092 89.60p Automatic Execution
 14:52:26 - 17-Apr-25
Sell* 1,398 89.60p Automatic Execution
 14:52:26 - 17-Apr-25
Sell* 4,300 89.60p Automatic Execution
 14:52:26 - 17-Apr-25
Sell* 713 89.65p Automatic Execution
 14:52:26 - 17-Apr-25
Sell* 803 89.65p Automatic Execution
 14:52:26 - 17-Apr-25
Sell* 1,395 89.65p Automatic Execution
 14:52:26 - 17-Apr-25
Buy* 351 89.70p Automatic Execution
 14:52:18 - 17-Apr-25
Buy* 581 89.65p Automatic Execution
 14:52:18 - 17-Apr-25
Buy* 1,050 89.65p Automatic Execution
 14:52:18 - 17-Apr-25
Sell* 150 89.60p Automatic Execution
 14:50:25 - 17-Apr-25
Buy* 962 89.55p Automatic Execution
 14:45:50 - 17-Apr-25
Buy* 1,112 89.60p Automatic Execution
 14:45:44 - 17-Apr-25
Buy* 457 89.55p Automatic Execution
 14:45:34 - 17-Apr-25
Sell* 811 89.50p Automatic Execution
 14:45:33 - 17-Apr-25
Sell* 900 89.50p Automatic Execution
 14:45:33 - 17-Apr-25
Sell* 818 89.55p Automatic Execution
 14:45:32 - 17-Apr-25
Buy* 1,507 89.55p Automatic Execution
 14:45:32 - 17-Apr-25
Buy* 751 89.55p Automatic Execution
 14:45:05 - 17-Apr-25
Buy* 999 89.55p Automatic Execution
 14:45:05 - 17-Apr-25
Buy* 774 89.55p Automatic Execution
 14:45:05 - 17-Apr-25
Buy* 2,520 89.55p Automatic Execution
 14:45:05 - 17-Apr-25
Buy* 980 89.55p Automatic Execution
 14:45:05 - 17-Apr-25
Sell* 813 89.50p Automatic Execution
 14:41:16 - 17-Apr-25
Sell* 2,226 89.50p Automatic Execution
 14:41:16 - 17-Apr-25
Buy* 591 89.50p Automatic Execution
 14:41:16 - 17-Apr-25
Buy* 1,652 89.50p Automatic Execution
 14:41:16 - 17-Apr-25
Sell* 591 89.50p Automatic Execution
 14:41:14 - 17-Apr-25
Buy* 1,235 89.55p Automatic Execution
 14:41:14 - 17-Apr-25
Buy* 65 89.55p Automatic Execution
 14:41:14 - 17-Apr-25
Buy* 1,004 89.45p Automatic Execution
 14:41:14 - 17-Apr-25
Buy* 1,254 89.45p Automatic Execution
 14:41:14 - 17-Apr-25
Sell* 970 89.35p Automatic Execution
 14:29:24 - 17-Apr-25
Sell* 419 89.40p Automatic Execution
 14:27:06 - 17-Apr-25
Sell* 4,100 89.35p SI Trade
 14:25:51 - 17-Apr-25
Sell* 139 89.45p Automatic Execution
 14:23:59 - 17-Apr-25
Sell* 92 89.45p Automatic Execution
 14:23:49 - 17-Apr-25
Buy* 576 89.50p Automatic Execution
 14:23:08 - 17-Apr-25
Sell* 1,026 89.55p Automatic Execution
 14:20:33 - 17-Apr-25
Sell* 675 89.55p Automatic Execution
 14:20:33 - 17-Apr-25
Buy* 946 89.55p Automatic Execution
 14:20:21 - 17-Apr-25
Buy* 312 89.55p Automatic Execution
 14:20:21 - 17-Apr-25
Buy* 1,072 89.50p Automatic Execution
 14:19:15 - 17-Apr-25
Buy* 369 89.50p Automatic Execution
 14:19:15 - 17-Apr-25
Buy* 300 89.50p Automatic Execution
 14:19:15 - 17-Apr-25
Buy* 1 89.50p Automatic Execution
 14:14:23 - 17-Apr-25
Buy* 1 89.50p Automatic Execution
 14:14:23 - 17-Apr-25
Buy* 1 89.50p Automatic Execution
 14:14:23 - 17-Apr-25
Sell* 844 89.45p Automatic Execution
 14:13:24 - 17-Apr-25
Sell* 401 89.45p Automatic Execution
 14:13:24 - 17-Apr-25
Sell* 1,263 89.45p Automatic Execution
 14:13:24 - 17-Apr-25
Buy* 630 89.45p Automatic Execution
 14:12:40 - 17-Apr-25
Buy* 4,300 89.45p Automatic Execution
 14:12:40 - 17-Apr-25
Buy* 1,263 89.40p Automatic Execution
 14:04:58 - 17-Apr-25
Buy* 1,260 89.40p Automatic Execution
 14:04:58 - 17-Apr-25
Buy* 3,140 89.40p Automatic Execution
 14:04:58 - 17-Apr-25
Buy* 441 89.35p Automatic Execution
 14:02:31 - 17-Apr-25
Sell* 404 89.30p Automatic Execution
 13:58:27 - 17-Apr-25
Sell* 783 89.35p Automatic Execution
 13:58:10 - 17-Apr-25
Sell* 989 89.35p Automatic Execution
 13:58:10 - 17-Apr-25
Sell* 812 89.35p Automatic Execution
 13:58:10 - 17-Apr-25
Sell* 657 89.35p Automatic Execution
 13:58:10 - 17-Apr-25
Buy* 1 89.40p SI Trade
 13:58:07 - 17-Apr-25
Sell* 704 89.35p Automatic Execution
 13:57:47 - 17-Apr-25
Sell* 898 89.35p Automatic Execution
 13:57:47 - 17-Apr-25
Sell* 880 89.35p Automatic Execution
 13:57:47 - 17-Apr-25
Unknown* 1,258 89.375p SI Trade
 13:57:13 - 17-Apr-25
Buy* 2,014 89.35p Automatic Execution
 13:57:13 - 17-Apr-25
Sell* 409 89.30p Automatic Execution
 13:55:43 - 17-Apr-25
Sell* 3,376 89.35p Automatic Execution
 13:55:43 - 17-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00