| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | 97.60p | Automatic Execution |
10:55:40 - 04-Dec-25 |
| Sell* | 700 | 97.55p | Automatic Execution |
10:55:06 - 04-Dec-25 |
| Sell* | 719 | 97.55p | Automatic Execution |
10:55:06 - 04-Dec-25 |
| Sell* | 687 | 97.55p | Automatic Execution |
10:55:06 - 04-Dec-25 |
| Sell* | 1,200 | 97.55p | Automatic Execution |
10:55:06 - 04-Dec-25 |
| Buy* | 142 | 97.60p | Automatic Execution |
10:54:36 - 04-Dec-25 |
| Buy* | 430 | 97.60p | Automatic Execution |
10:54:36 - 04-Dec-25 |
| Buy* | 2,581 | 97.60p | Automatic Execution |
10:54:19 - 04-Dec-25 |
| Buy* | 1,855 | 97.60p | Automatic Execution |
10:54:02 - 04-Dec-25 |
| Buy* | 754 | 97.60p | Automatic Execution |
10:54:02 - 04-Dec-25 |
| Sell* | 100,000 | 97.50p | Ordinary |
10:53:41 - 04-Dec-25 |
| Sell* | 954 | 97.50p | Automatic Execution |
10:51:00 - 04-Dec-25 |
| Sell* | 309 | 97.50p | Automatic Execution |
10:51:00 - 04-Dec-25 |
| Sell* | 386 | 97.50p | Automatic Execution |
10:51:00 - 04-Dec-25 |
| Sell* | 800 | 97.50p | Automatic Execution |
10:51:00 - 04-Dec-25 |
| Sell* | 660 | 97.55p | Automatic Execution |
10:51:00 - 04-Dec-25 |
| Sell* | 145 | 97.55p | Automatic Execution |
10:51:00 - 04-Dec-25 |
| Buy* | 1,780 | 97.60p | Automatic Execution |
10:51:00 - 04-Dec-25 |
| Buy* | 1,030 | 97.60p | Automatic Execution |
10:51:00 - 04-Dec-25 |
| Buy* | 395 | 97.55p | Automatic Execution |
10:51:00 - 04-Dec-25 |
| Sell* | 1,100 | 97.55p | Automatic Execution |
10:51:00 - 04-Dec-25 |
| Buy* | 982 | 97.55p | Automatic Execution |
10:49:29 - 04-Dec-25 |
| Buy* | 735 | 97.55p | Automatic Execution |
10:49:29 - 04-Dec-25 |
| Sell* | 1 | 97.25p | Automatic Execution |
10:44:27 - 04-Dec-25 |
| Buy* | 5,483 | 97.30p | Automatic Execution |
10:42:38 - 04-Dec-25 |
| Sell* | 193 | 97.30p | Automatic Execution |
10:38:50 - 04-Dec-25 |
| Sell* | 285 | 97.30p | Automatic Execution |
10:38:50 - 04-Dec-25 |
| Buy* | 1 | 97.60p | Automatic Execution |
10:29:56 - 04-Dec-25 |
| Sell* | 1,458 | 97.45p | Automatic Execution |
10:25:47 - 04-Dec-25 |
| Sell* | 689 | 97.45p | Automatic Execution |
10:25:47 - 04-Dec-25 |
| Sell* | 943 | 97.45p | Automatic Execution |
10:25:27 - 04-Dec-25 |
| Sell* | 338 | 97.45p | Automatic Execution |
10:25:27 - 04-Dec-25 |
| Sell* | 73 | 97.45p | Automatic Execution |
10:25:27 - 04-Dec-25 |
| Sell* | 45 | 97.45p | Automatic Execution |
10:25:27 - 04-Dec-25 |
| Sell* | 3,468 | 97.45p | Automatic Execution |
10:25:27 - 04-Dec-25 |
| Sell* | 349 | 97.45p | Automatic Execution |
10:25:27 - 04-Dec-25 |
| Sell* | 810 | 97.45p | Automatic Execution |
10:25:27 - 04-Dec-25 |
| Sell* | 190 | 97.50p | Automatic Execution |
10:25:27 - 04-Dec-25 |
| Sell* | 1,832 | 97.50p | Automatic Execution |
10:25:27 - 04-Dec-25 |
| Sell* | 350 | 97.50p | Automatic Execution |
10:25:27 - 04-Dec-25 |
| Sell* | 288 | 97.50p | Automatic Execution |
10:25:27 - 04-Dec-25 |
| Sell* | 200 | 97.50p | Automatic Execution |
10:25:27 - 04-Dec-25 |
| Sell* | 1,657 | 97.55p | Automatic Execution |
10:24:45 - 04-Dec-25 |
| Sell* | 388 | 97.55p | Automatic Execution |
10:24:45 - 04-Dec-25 |
| Sell* | 700 | 97.55p | Automatic Execution |
10:24:45 - 04-Dec-25 |
| Sell* | 255 | 97.55p | Automatic Execution |
10:24:08 - 04-Dec-25 |
| Sell* | 350 | 97.55p | Automatic Execution |
10:24:08 - 04-Dec-25 |
| Buy* | 1,458 | 97.55p | Automatic Execution |
10:23:27 - 04-Dec-25 |
| Buy* | 2,382 | 97.55p | Automatic Execution |
10:23:27 - 04-Dec-25 |
| Buy* | 1,518 | 97.55p | Automatic Execution |
10:23:27 - 04-Dec-25 |
| Buy* | 1,518 | 97.55p | Automatic Execution |
10:23:27 - 04-Dec-25 |
| Sell* | 354 | 97.55p | Automatic Execution |
10:23:27 - 04-Dec-25 |
| Sell* | 800 | 97.55p | Automatic Execution |
10:23:27 - 04-Dec-25 |
| Sell* | 350 | 97.55p | Automatic Execution |
10:23:27 - 04-Dec-25 |
| Sell* | 774 | 97.60p | Automatic Execution |
10:23:16 - 04-Dec-25 |
| Buy* | 644 | 97.60p | Automatic Execution |
10:23:16 - 04-Dec-25 |
| Buy* | 647 | 97.60p | Automatic Execution |
10:23:16 - 04-Dec-25 |
| Buy* | 268 | 97.60p | Automatic Execution |
10:20:39 - 04-Dec-25 |
| Sell* | 1,200 | 97.60p | Automatic Execution |
10:20:37 - 04-Dec-25 |
| Sell* | 10 | 97.60p | Automatic Execution |
10:20:37 - 04-Dec-25 |
| Buy* | 32 | 97.65p | Automatic Execution |
10:20:31 - 04-Dec-25 |
| Buy* | 1,457 | 97.60p | Automatic Execution |
10:20:20 - 04-Dec-25 |
| Buy* | 10 | 97.60p | Automatic Execution |
10:20:20 - 04-Dec-25 |
| Sell* | 1,457 | 97.55p | Automatic Execution |
10:20:20 - 04-Dec-25 |
| Sell* | 10 | 97.55p | Automatic Execution |
10:20:20 - 04-Dec-25 |
| Sell* | 3,900 | 97.55p | Automatic Execution |
10:20:20 - 04-Dec-25 |
| Buy* | 1,459 | 97.60p | Automatic Execution |
10:20:19 - 04-Dec-25 |
| Buy* | 10 | 97.60p | Automatic Execution |
10:20:19 - 04-Dec-25 |
| Sell* | 1,457 | 97.55p | Automatic Execution |
10:20:19 - 04-Dec-25 |
| Sell* | 350 | 97.55p | Automatic Execution |
10:20:19 - 04-Dec-25 |
| Sell* | 1,460 | 97.55p | Automatic Execution |
10:18:51 - 04-Dec-25 |
| Sell* | 350 | 97.55p | Automatic Execution |
10:18:51 - 04-Dec-25 |
| Buy* | 6,973 | 97.45p | Automatic Execution |
10:18:51 - 04-Dec-25 |
| Buy* | 5,000 | 97.45p | Automatic Execution |
10:18:51 - 04-Dec-25 |
| Sell* | 1,949 | 97.35p | SI Trade |
10:17:12 - 04-Dec-25 |
| Sell* | 1,940 | 97.35p | SI Trade |
10:17:12 - 04-Dec-25 |
| Sell* | 1,933 | 97.35p | SI Trade |
10:17:12 - 04-Dec-25 |
| Buy* | 1,660 | 97.35p | SI Trade |
10:17:11 - 04-Dec-25 |
| Sell* | 1,799 | 97.35p | SI Trade |
10:17:11 - 04-Dec-25 |
| Sell* | 1,733 | 97.35p | SI Trade |
10:17:11 - 04-Dec-25 |
| Sell* | 456 | 97.35p | Automatic Execution |
10:17:11 - 04-Dec-25 |
| Sell* | 740 | 97.35p | Automatic Execution |
10:17:11 - 04-Dec-25 |
| Buy* | 1,812 | 97.40p | Automatic Execution |
10:17:11 - 04-Dec-25 |
| Sell* | 1,832 | 97.40p | SI Trade |
10:17:10 - 04-Dec-25 |
| Buy* | 350 | 97.40p | Automatic Execution |
10:17:10 - 04-Dec-25 |
| Buy* | 1,700 | 97.40p | Automatic Execution |
10:17:10 - 04-Dec-25 |
| Sell* | 740 | 97.25p | Automatic Execution |
10:15:23 - 04-Dec-25 |
| Sell* | 349 | 97.25p | Automatic Execution |
10:15:23 - 04-Dec-25 |
| Sell* | 398 | 97.30p | Automatic Execution |
10:15:20 - 04-Dec-25 |
| Sell* | 456 | 97.30p | Automatic Execution |
10:15:20 - 04-Dec-25 |
| Sell* | 3 | 97.30p | Automatic Execution |
10:15:20 - 04-Dec-25 |
| Sell* | 740 | 97.30p | Automatic Execution |
10:15:20 - 04-Dec-25 |
| Sell* | 200 | 97.30p | Automatic Execution |
10:15:20 - 04-Dec-25 |
| Sell* | 203 | 97.35p | Automatic Execution |
10:15:20 - 04-Dec-25 |
| Sell* | 870 | 97.35p | Automatic Execution |
10:15:20 - 04-Dec-25 |
| Sell* | 350 | 97.35p | Automatic Execution |
10:15:20 - 04-Dec-25 |
| Buy* | 5,934 | 97.35p | SI Trade |
10:15:19 - 04-Dec-25 |
| Sell* | 5,715 | 97.35p | SI Trade |
10:15:18 - 04-Dec-25 |
| Buy* | 1,713 | 97.40p | Automatic Execution |
10:15:18 - 04-Dec-25 |
| Sell* | 1,973 | 97.35p | SI Trade |
10:15:17 - 04-Dec-25 |
| Buy* | 1,692 | 97.40p | Automatic Execution |
10:15:17 - 04-Dec-25 |
| Buy* | 1,794 | 97.40p | Automatic Execution |
10:15:17 - 04-Dec-25 |
| Buy* | 168 | 97.35p | Automatic Execution |
10:13:43 - 04-Dec-25 |
| Buy* | 3,523 | 97.30p | Automatic Execution |
10:13:26 - 04-Dec-25 |
| Sell* | 5,238 | 97.25p | SI Trade |
10:13:24 - 04-Dec-25 |
| Buy* | 2,275 | 97.30p | Automatic Execution |
10:13:21 - 04-Dec-25 |
| Sell* | 6,643 | 97.25p | SI Trade |
10:13:19 - 04-Dec-25 |
| Sell* | 3,604 | 97.25p | SI Trade |
10:13:19 - 04-Dec-25 |
| Sell* | 1,991 | 97.30p | SI Trade |
10:13:17 - 04-Dec-25 |
| Sell* | 6,808 | 97.25p | SI Trade |
10:13:17 - 04-Dec-25 |
| Sell* | 406 | 97.30p | Automatic Execution |
10:13:17 - 04-Dec-25 |
| Sell* | 55 | 97.30p | Automatic Execution |
10:13:17 - 04-Dec-25 |
| Sell* | 870 | 97.30p | Automatic Execution |
10:13:17 - 04-Dec-25 |
| Sell* | 350 | 97.30p | Automatic Execution |
10:13:17 - 04-Dec-25 |
| Buy* | 1,885 | 97.35p | Automatic Execution |
10:13:16 - 04-Dec-25 |
| Buy* | 27 | 97.45p | Automatic Execution |
10:13:16 - 04-Dec-25 |
| Buy* | 284 | 97.45p | Automatic Execution |
10:13:16 - 04-Dec-25 |
| Buy* | 1,713 | 97.35p | Automatic Execution |
10:13:16 - 04-Dec-25 |
| Sell* | 3,595 | 97.30p | SI Trade |
10:13:15 - 04-Dec-25 |
| Buy* | 1,761 | 97.35p | Automatic Execution |
10:13:15 - 04-Dec-25 |
| Buy* | 1,704 | 97.35p | Automatic Execution |
10:13:15 - 04-Dec-25 |
| Buy* | 1,842 | 97.35p | Automatic Execution |
10:13:15 - 04-Dec-25 |
| Buy* | 1,601 | 97.35p | Automatic Execution |
10:13:15 - 04-Dec-25 |
| Buy* | 1,731 | 97.35p | Automatic Execution |
10:13:15 - 04-Dec-25 |
| Buy* | 386 | 97.35p | Automatic Execution |
10:13:15 - 04-Dec-25 |
| Buy* | 1,653 | 97.35p | Automatic Execution |
10:13:15 - 04-Dec-25 |
| Buy* | 132 | 97.35p | Automatic Execution |
10:13:15 - 04-Dec-25 |
| Buy* | 1,823 | 97.35p | Automatic Execution |
10:13:14 - 04-Dec-25 |
| Buy* | 1,928 | 97.35p | Automatic Execution |
10:13:14 - 04-Dec-25 |
| Buy* | 1,545 | 97.40p | Automatic Execution |
10:13:14 - 04-Dec-25 |
| Buy* | 3,651 | 97.40p | Automatic Execution |
10:13:14 - 04-Dec-25 |
| Buy* | 1,065 | 97.40p | Automatic Execution |
10:13:14 - 04-Dec-25 |
| Buy* | 284 | 97.40p | Automatic Execution |
10:13:14 - 04-Dec-25 |
| Buy* | 1,920 | 97.25p | Automatic Execution |
10:13:14 - 04-Dec-25 |
| Sell* | 7 | 97.10p | Automatic Execution |
10:10:01 - 04-Dec-25 |
| Buy* | 715 | 97.20p | Automatic Execution |
10:10:01 - 04-Dec-25 |
| Buy* | 193 | 97.20p | Automatic Execution |
10:10:01 - 04-Dec-25 |
| Buy* | 61 | 97.15p | SI Trade Negotiated Trade |
10:05:00 - 04-Dec-25 |
| Sell* | 97 | 97.15p | Automatic Execution |
10:01:18 - 04-Dec-25 |
| Sell* | 500 | 97.15p | Automatic Execution |
10:01:18 - 04-Dec-25 |
| Buy* | 272 | 97.30p | SI Trade |
09:59:50 - 04-Dec-25 |
| Sell* | 277 | 97.20p | Automatic Execution |
09:39:56 - 04-Dec-25 |
| Sell* | 700 | 97.20p | Automatic Execution |
09:39:56 - 04-Dec-25 |
| Sell* | 529 | 97.20p | Automatic Execution |
09:39:56 - 04-Dec-25 |
| Buy* | 700 | 97.30p | Automatic Execution |
09:39:34 - 04-Dec-25 |
| Buy* | 139 | 97.30p | Automatic Execution |
09:39:34 - 04-Dec-25 |
| Buy* | 712 | 97.20p | Automatic Execution |
09:39:29 - 04-Dec-25 |
| Buy* | 2,148 | 97.20p | Automatic Execution |
09:39:29 - 04-Dec-25 |
| Buy* | 36 | 97.20p | Automatic Execution |
09:39:29 - 04-Dec-25 |
| Buy* | 730 | 97.10p | Automatic Execution |
09:35:05 - 04-Dec-25 |
| Buy* | 529 | 97.10p | Automatic Execution |
09:35:05 - 04-Dec-25 |
| Buy* | 1,943 | 96.95p | Automatic Execution |
09:33:14 - 04-Dec-25 |
| Buy* | 730 | 96.95p | Automatic Execution |
09:33:14 - 04-Dec-25 |
| Sell* | 85 | 96.90p | Automatic Execution |
09:33:13 - 04-Dec-25 |
| Sell* | 1,993 | 96.90p | Automatic Execution |
09:33:13 - 04-Dec-25 |
| Sell* | 730 | 96.90p | Automatic Execution |
09:33:13 - 04-Dec-25 |
| Sell* | 539 | 96.90p | Automatic Execution |
09:33:13 - 04-Dec-25 |
| Sell* | 81 | 97.00p | Automatic Execution |
09:32:30 - 04-Dec-25 |
| Sell* | 781 | 97.00p | Automatic Execution |
09:32:30 - 04-Dec-25 |
| Sell* | 795 | 97.00p | Automatic Execution |
09:32:30 - 04-Dec-25 |
| Sell* | 1,076 | 97.00p | Automatic Execution |
09:32:30 - 04-Dec-25 |
| Sell* | 641 | 97.10p | Automatic Execution |
09:15:19 - 04-Dec-25 |
| Sell* | 115 | 97.10p | Automatic Execution |
09:15:19 - 04-Dec-25 |
| Sell* | 129 | 97.10p | Automatic Execution |
09:12:18 - 04-Dec-25 |
| Sell* | 153 | 97.10p | Automatic Execution |
09:12:18 - 04-Dec-25 |
| Sell* | 266 | 97.10p | Automatic Execution |
09:12:18 - 04-Dec-25 |
| Sell* | 1,065 | 97.10p | Automatic Execution |
09:12:18 - 04-Dec-25 |
| Sell* | 651 | 97.10p | Automatic Execution |
09:12:18 - 04-Dec-25 |
| Sell* | 1,555 | 97.15p | Automatic Execution |
09:12:06 - 04-Dec-25 |
| Sell* | 77 | 97.15p | Automatic Execution |
09:12:06 - 04-Dec-25 |
| Buy* | 910 | 97.10p | Automatic Execution |
09:12:02 - 04-Dec-25 |
| Buy* | 918 | 97.10p | Automatic Execution |
09:12:02 - 04-Dec-25 |
| Buy* | 940 | 97.10p | Automatic Execution |
09:12:02 - 04-Dec-25 |
| Sell* | 400 | 96.95p | Automatic Execution |
09:00:47 - 04-Dec-25 |
| Sell* | 14 | 96.95p | Automatic Execution |
09:00:47 - 04-Dec-25 |
| Sell* | 1,178 | 96.95p | Automatic Execution |
09:00:47 - 04-Dec-25 |
| Sell* | 919 | 96.95p | Automatic Execution |
09:00:47 - 04-Dec-25 |
| Sell* | 529 | 96.95p | Automatic Execution |
09:00:47 - 04-Dec-25 |
| Buy* | 42 | 97.00p | Automatic Execution |
09:00:01 - 04-Dec-25 |
| Buy* | 898 | 97.00p | Automatic Execution |
09:00:01 - 04-Dec-25 |
| Buy* | 529 | 97.00p | Automatic Execution |
09:00:01 - 04-Dec-25 |
| Buy* | 919 | 97.00p | Automatic Execution |
09:00:01 - 04-Dec-25 |
| Buy* | 3,900 | 97.00p | Automatic Execution |
09:00:01 - 04-Dec-25 |
| Sell* | 1,074 | 96.95p | Automatic Execution |
08:58:46 - 04-Dec-25 |
| Sell* | 529 | 97.05p | Automatic Execution |
08:57:16 - 04-Dec-25 |
| Sell* | 94 | 97.05p | Automatic Execution |
08:57:16 - 04-Dec-25 |
| Sell* | 698 | 97.05p | Automatic Execution |
08:57:16 - 04-Dec-25 |
| Sell* | 1,374 | 97.05p | Automatic Execution |
08:57:16 - 04-Dec-25 |
| Sell* | 886 | 97.05p | Automatic Execution |
08:57:16 - 04-Dec-25 |
| Buy* | 1,085 | 97.10p | Automatic Execution |
08:56:57 - 04-Dec-25 |
| Buy* | 959 | 97.10p | Automatic Execution |
08:56:38 - 04-Dec-25 |
| Buy* | 330 | 97.10p | Automatic Execution |
08:56:38 - 04-Dec-25 |
| Buy* | 1,906 | 97.05p | Automatic Execution |
08:56:19 - 04-Dec-25 |
| Buy* | 294 | 97.05p | Automatic Execution |
08:56:19 - 04-Dec-25 |
| Buy* | 935 | 97.05p | Automatic Execution |
08:56:19 - 04-Dec-25 |
| Buy* | 985 | 97.05p | Automatic Execution |
08:56:19 - 04-Dec-25 |
| Buy* | 799 | 97.05p | Automatic Execution |
08:56:19 - 04-Dec-25 |
| Buy* | 1,190 | 96.95p | Automatic Execution |
08:56:12 - 04-Dec-25 |
| Buy* | 1,215 | 96.95p | Automatic Execution |
08:56:12 - 04-Dec-25 |
| Buy* | 919 | 96.90p | Automatic Execution |
08:56:11 - 04-Dec-25 |