| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,525 | 85.42p | SI Trade Negotiated Trade |
16:47:00 - 28-Mar-25 |
| Sell* | 1,442,560 | 85.00p | Uncrossing Trade |
16:35:05 - 28-Mar-25 |
| Buy* | 441 | 85.10p | Automatic Execution |
16:28:20 - 28-Mar-25 |
| Buy* | 14 | 85.10p | Automatic Execution |
16:28:20 - 28-Mar-25 |
| Buy* | 11 | 85.10p | Automatic Execution |
16:28:20 - 28-Mar-25 |
| Buy* | 338 | 85.10p | Automatic Execution |
16:28:20 - 28-Mar-25 |
| Buy* | 387 | 85.10p | Automatic Execution |
16:28:20 - 28-Mar-25 |
| Buy* | 4,392 | 85.10p | Automatic Execution |
16:28:20 - 28-Mar-25 |
| Buy* | 34 | 85.10p | Automatic Execution |
16:28:20 - 28-Mar-25 |
| Buy* | 1,311 | 85.10p | Automatic Execution |
16:24:27 - 28-Mar-25 |
| Buy* | 57 | 85.10p | Automatic Execution |
16:24:27 - 28-Mar-25 |
| Buy* | 29 | 85.10p | Automatic Execution |
16:24:26 - 28-Mar-25 |
| Buy* | 427 | 85.10p | Automatic Execution |
16:24:26 - 28-Mar-25 |
| Buy* | 316 | 85.10p | Automatic Execution |
16:24:26 - 28-Mar-25 |
| Buy* | 436 | 85.10p | Automatic Execution |
16:24:26 - 28-Mar-25 |
| Sell* | 37 | 85.15p | Automatic Execution |
16:24:12 - 28-Mar-25 |
| Sell* | 983 | 85.20p | Automatic Execution |
16:16:31 - 28-Mar-25 |
| Sell* | 515 | 85.20p | SI Trade |
16:12:40 - 28-Mar-25 |
| Sell* | 1,438 | 85.20p | SI Trade |
16:12:40 - 28-Mar-25 |
| Sell* | 1,792 | 85.20p | SI Trade |
16:09:05 - 28-Mar-25 |
| Sell* | 16 | 85.25p | Automatic Execution |
16:08:02 - 28-Mar-25 |
| Sell* | 2,731 | 85.25p | Automatic Execution |
16:08:02 - 28-Mar-25 |
| Sell* | 2,092 | 85.25p | Automatic Execution |
16:08:02 - 28-Mar-25 |
| Sell* | 2,001 | 85.30p | Automatic Execution |
16:07:39 - 28-Mar-25 |
| Sell* | 2,500 | 85.30p | Automatic Execution |
16:07:39 - 28-Mar-25 |
| Sell* | 3,518 | 85.30p | Automatic Execution |
16:07:39 - 28-Mar-25 |
| Sell* | 644 | 85.30p | Automatic Execution |
16:07:39 - 28-Mar-25 |
| Sell* | 632 | 85.30p | Automatic Execution |
16:07:39 - 28-Mar-25 |
| Sell* | 43 | 85.35p | Automatic Execution |
16:07:39 - 28-Mar-25 |
| Sell* | 1,950 | 85.35p | Automatic Execution |
16:07:39 - 28-Mar-25 |
| Buy* | 647 | 85.40p | Automatic Execution |
16:07:39 - 28-Mar-25 |
| Buy* | 1,853 | 85.40p | Automatic Execution |
16:07:39 - 28-Mar-25 |
| Buy* | 373 | 85.40p | Automatic Execution |
16:07:39 - 28-Mar-25 |
| Buy* | 1,480 | 85.40p | Automatic Execution |
16:07:39 - 28-Mar-25 |
| Buy* | 89 | 85.40p | Automatic Execution |
16:07:39 - 28-Mar-25 |
| Buy* | 1,107 | 85.40p | Automatic Execution |
16:07:39 - 28-Mar-25 |
| Buy* | 210 | 85.40p | Automatic Execution |
16:07:39 - 28-Mar-25 |
| Buy* | 338 | 85.40p | Automatic Execution |
16:07:39 - 28-Mar-25 |
| Sell* | 1,900 | 85.35p | Automatic Execution |
16:04:20 - 28-Mar-25 |
| Sell* | 441 | 85.40p | Automatic Execution |
15:56:03 - 28-Mar-25 |
| Sell* | 1,207 | 85.40p | Automatic Execution |
15:54:52 - 28-Mar-25 |
| Sell* | 930 | 85.40p | Automatic Execution |
15:54:52 - 28-Mar-25 |
| Sell* | 604 | 85.40p | Automatic Execution |
15:54:52 - 28-Mar-25 |
| Buy* | 58 | 85.55p | Automatic Execution |
15:51:25 - 28-Mar-25 |
| Buy* | 1,168 | 85.50p | Automatic Execution |
15:51:25 - 28-Mar-25 |
| Buy* | 3,480 | 85.50p | Automatic Execution |
15:51:25 - 28-Mar-25 |
| Buy* | 179 | 85.50p | Automatic Execution |
15:51:25 - 28-Mar-25 |
| Buy* | 200 | 85.45p | Automatic Execution |
15:51:25 - 28-Mar-25 |
| Buy* | 217 | 85.45p | Automatic Execution |
15:51:23 - 28-Mar-25 |
| Buy* | 166 | 85.45p | Automatic Execution |
15:51:23 - 28-Mar-25 |
| Buy* | 1,096 | 85.45p | Automatic Execution |
15:51:23 - 28-Mar-25 |
| Buy* | 1,378 | 85.45p | Automatic Execution |
15:51:23 - 28-Mar-25 |
| Buy* | 1,069 | 85.45p | Automatic Execution |
15:51:23 - 28-Mar-25 |
| Sell* | 420 | 85.40p | Automatic Execution |
15:46:48 - 28-Mar-25 |
| Sell* | 1,897 | 85.40p | Automatic Execution |
15:46:48 - 28-Mar-25 |
| Buy* | 1,120 | 85.40p | Automatic Execution |
15:46:48 - 28-Mar-25 |
| Buy* | 782 | 85.40p | Automatic Execution |
15:46:48 - 28-Mar-25 |
| Buy* | 341 | 85.35p | Automatic Execution |
15:45:46 - 28-Mar-25 |
| Sell* | 732 | 85.35p | Automatic Execution |
15:44:55 - 28-Mar-25 |
| Buy* | 1,152 | 85.35p | Automatic Execution |
15:44:55 - 28-Mar-25 |
| Buy* | 200 | 85.30p | Automatic Execution |
15:44:55 - 28-Mar-25 |
| Buy* | 1,313 | 85.30p | Automatic Execution |
15:44:55 - 28-Mar-25 |
| Buy* | 230 | 85.25p | Automatic Execution |
15:40:13 - 28-Mar-25 |
| Buy* | 470 | 85.25p | Automatic Execution |
15:33:59 - 28-Mar-25 |
| Buy* | 168 | 85.25p | Automatic Execution |
15:33:59 - 28-Mar-25 |
| Buy* | 1,624 | 85.25p | Automatic Execution |
15:33:59 - 28-Mar-25 |
| Sell* | 1,294 | 85.10p | SI Trade |
15:24:31 - 28-Mar-25 |
| Buy* | 116 | 85.15p | Automatic Execution |
15:21:36 - 28-Mar-25 |
| Buy* | 94 | 85.15p | Automatic Execution |
15:21:36 - 28-Mar-25 |
| Buy* | 2,710 | 85.10p | Automatic Execution |
15:20:00 - 28-Mar-25 |
| Buy* | 640 | 85.10p | Automatic Execution |
15:20:00 - 28-Mar-25 |
| Buy* | 329 | 85.10p | Automatic Execution |
15:20:00 - 28-Mar-25 |
| Buy* | 3,706 | 85.10p | Automatic Execution |
15:20:00 - 28-Mar-25 |
| Buy* | 1,353 | 85.10p | Automatic Execution |
15:20:00 - 28-Mar-25 |
| Buy* | 1,638 | 85.10p | Automatic Execution |
15:20:00 - 28-Mar-25 |
| Buy* | 54 | 85.05p | Automatic Execution |
15:19:22 - 28-Mar-25 |
| Buy* | 626 | 85.05p | Automatic Execution |
15:19:22 - 28-Mar-25 |
| Buy* | 3,546 | 85.05p | Automatic Execution |
15:19:22 - 28-Mar-25 |
| Buy* | 11,012 | 85.00p | Automatic Execution |
15:19:22 - 28-Mar-25 |
| Buy* | 5,696 | 85.00p | Automatic Execution |
15:19:22 - 28-Mar-25 |
| Sell* | 1,156 | 85.00p | Automatic Execution |
15:19:22 - 28-Mar-25 |
| Sell* | 555 | 85.00p | Automatic Execution |
15:19:22 - 28-Mar-25 |
| Sell* | 598 | 85.00p | Automatic Execution |
15:19:22 - 28-Mar-25 |
| Sell* | 983 | 85.00p | Automatic Execution |
15:19:22 - 28-Mar-25 |
| Sell* | 18,224 | 85.038p | Ordinary |
15:19:10 - 28-Mar-25 |
| Sell* | 1 | 85.038p | Ordinary |
15:16:58 - 28-Mar-25 |
| Unknown* | 4 | 85.05p | Ordinary |
15:16:57 - 28-Mar-25 |
| Sell* | 1,353 | 85.00p | SI Trade |
15:16:30 - 28-Mar-25 |
| Buy* | 1,259 | 85.05p | Automatic Execution |
15:13:39 - 28-Mar-25 |
| Buy* | 4,600 | 85.05p | Automatic Execution |
15:13:39 - 28-Mar-25 |
| Sell* | 4,236 | 85.05p | Automatic Execution |
15:13:39 - 28-Mar-25 |
| Sell* | 1,600 | 85.088p | Ordinary |
15:11:10 - 28-Mar-25 |
| Sell* | 22 | 85.10p | Automatic Execution |
15:10:04 - 28-Mar-25 |
| Sell* | 17 | 85.10p | Automatic Execution |
15:10:04 - 28-Mar-25 |
| Sell* | 1,210 | 85.10p | Automatic Execution |
15:10:04 - 28-Mar-25 |
| Sell* | 1,236 | 85.10p | Automatic Execution |
15:10:04 - 28-Mar-25 |
| Sell* | 1,210 | 85.10p | Automatic Execution |
15:10:04 - 28-Mar-25 |
| Sell* | 311 | 85.10p | Automatic Execution |
15:09:37 - 28-Mar-25 |
| Sell* | 438 | 85.10p | Automatic Execution |
15:09:37 - 28-Mar-25 |
| Sell* | 1,006 | 85.15p | Automatic Execution |
15:09:36 - 28-Mar-25 |
| Sell* | 1,000 | 85.15p | Automatic Execution |
15:09:36 - 28-Mar-25 |
| Buy* | 560 | 85.20p | Automatic Execution |
15:09:36 - 28-Mar-25 |
| Buy* | 549 | 85.20p | Automatic Execution |
15:09:36 - 28-Mar-25 |
| Buy* | 266 | 85.20p | Automatic Execution |
15:09:36 - 28-Mar-25 |
| Buy* | 175 | 85.20p | Automatic Execution |
15:09:36 - 28-Mar-25 |
| Buy* | 550 | 85.20p | Automatic Execution |
15:09:36 - 28-Mar-25 |
| Buy* | 1,242 | 85.20p | Automatic Execution |
15:09:36 - 28-Mar-25 |
| Sell* | 1,703 | 85.10p | SI Trade |
15:07:38 - 28-Mar-25 |
| Sell* | 9 | 85.10p | SI Trade |
15:06:15 - 28-Mar-25 |
| Buy* | 1,789 | 85.15p | Automatic Execution |
15:04:52 - 28-Mar-25 |
| Buy* | 107 | 85.15p | Automatic Execution |
15:04:52 - 28-Mar-25 |
| Buy* | 404 | 85.15p | Automatic Execution |
15:04:52 - 28-Mar-25 |
| Buy* | 577 | 85.15p | Automatic Execution |
15:02:53 - 28-Mar-25 |
| Buy* | 77 | 85.15p | Automatic Execution |
15:02:53 - 28-Mar-25 |
| Buy* | 426 | 85.15p | Automatic Execution |
15:02:53 - 28-Mar-25 |
| Buy* | 1,601 | 85.10p | Automatic Execution |
15:02:49 - 28-Mar-25 |
| Sell* | 293 | 85.10p | Automatic Execution |
15:02:49 - 28-Mar-25 |
| Sell* | 1,519 | 85.10p | Automatic Execution |
15:02:49 - 28-Mar-25 |
| Sell* | 989 | 85.10p | Automatic Execution |
15:02:49 - 28-Mar-25 |
| Buy* | 1,588 | 85.20p | Automatic Execution |
15:02:33 - 28-Mar-25 |
| Buy* | 1,743 | 85.20p | Automatic Execution |
15:02:33 - 28-Mar-25 |
| Buy* | 513 | 85.20p | Automatic Execution |
15:02:33 - 28-Mar-25 |
| Sell* | 2,223 | 85.10p | SI Trade |
15:01:12 - 28-Mar-25 |
| Sell* | 1,200 | 85.10p | Automatic Execution |
15:00:39 - 28-Mar-25 |
| Buy* | 766 | 85.15p | Automatic Execution |
15:00:39 - 28-Mar-25 |
| Buy* | 669 | 85.15p | Automatic Execution |
15:00:39 - 28-Mar-25 |
| Buy* | 1,131 | 85.15p | Automatic Execution |
15:00:39 - 28-Mar-25 |
| Buy* | 507 | 85.15p | Automatic Execution |
15:00:39 - 28-Mar-25 |
| Buy* | 1,131 | 85.15p | Automatic Execution |
15:00:39 - 28-Mar-25 |
| Sell* | 209 | 85.15p | Automatic Execution |
15:00:01 - 28-Mar-25 |
| Sell* | 130 | 85.15p | Automatic Execution |
15:00:00 - 28-Mar-25 |
| Sell* | 500 | 85.15p | Automatic Execution |
15:00:00 - 28-Mar-25 |
| Sell* | 140 | 85.15p | Automatic Execution |
14:59:58 - 28-Mar-25 |
| Sell* | 101 | 85.05p | Automatic Execution |
14:59:57 - 28-Mar-25 |
| Buy* | 990 | 85.15p | Automatic Execution |
14:59:55 - 28-Mar-25 |
| Buy* | 291 | 85.05p | Automatic Execution |
14:59:55 - 28-Mar-25 |
| Sell* | 557 | 85.05p | Automatic Execution |
14:59:55 - 28-Mar-25 |
| Sell* | 152 | 85.05p | Automatic Execution |
14:59:55 - 28-Mar-25 |
| Sell* | 99 | 85.05p | Automatic Execution |
14:59:55 - 28-Mar-25 |
| Sell* | 10 | 85.05p | Automatic Execution |
14:59:55 - 28-Mar-25 |
| Sell* | 376 | 85.10p | Automatic Execution |
14:59:55 - 28-Mar-25 |
| Sell* | 118 | 85.10p | Automatic Execution |
14:59:55 - 28-Mar-25 |
| Sell* | 485 | 85.10p | Automatic Execution |
14:59:55 - 28-Mar-25 |
| Sell* | 515 | 85.10p | Automatic Execution |
14:59:55 - 28-Mar-25 |
| Sell* | 530 | 85.15p | Automatic Execution |
14:59:55 - 28-Mar-25 |
| Sell* | 73 | 85.15p | Automatic Execution |
14:59:55 - 28-Mar-25 |
| Sell* | 480 | 85.15p | Automatic Execution |
14:59:55 - 28-Mar-25 |
| Sell* | 1,837 | 85.15p | Automatic Execution |
14:59:55 - 28-Mar-25 |
| Sell* | 3,773 | 85.15p | Automatic Execution |
14:59:55 - 28-Mar-25 |
| Sell* | 195 | 85.15p | Automatic Execution |
14:59:55 - 28-Mar-25 |
| Sell* | 1,000 | 85.15p | Automatic Execution |
14:59:55 - 28-Mar-25 |
| Buy* | 990 | 85.25p | Automatic Execution |
14:59:51 - 28-Mar-25 |
| Buy* | 450 | 85.25p | Automatic Execution |
14:59:51 - 28-Mar-25 |
| Sell* | 563 | 85.20p | Automatic Execution |
14:59:50 - 28-Mar-25 |
| Sell* | 582 | 85.20p | Automatic Execution |
14:59:50 - 28-Mar-25 |
| Sell* | 1,255 | 85.20p | Automatic Execution |
14:59:50 - 28-Mar-25 |
| Sell* | 121 | 85.20p | Automatic Execution |
14:59:50 - 28-Mar-25 |
| Sell* | 1,000 | 85.20p | Automatic Execution |
14:59:50 - 28-Mar-25 |
| Unknown* | 90 | 85.25p | Ordinary |
14:58:29 - 28-Mar-25 |
| Buy* | 3,665 | 85.25p | Automatic Execution |
14:50:02 - 28-Mar-25 |
| Buy* | 490 | 85.25p | Automatic Execution |
14:50:02 - 28-Mar-25 |
| Buy* | 1,171 | 85.25p | Automatic Execution |
14:50:02 - 28-Mar-25 |
| Buy* | 1,611 | 85.25p | Automatic Execution |
14:50:02 - 28-Mar-25 |
| Sell* | 606 | 85.15p | SI Trade |
14:49:31 - 28-Mar-25 |
| Sell* | 1,893 | 85.15p | SI Trade |
14:42:58 - 28-Mar-25 |
| Buy* | 889 | 85.20p | Automatic Execution |
14:41:32 - 28-Mar-25 |
| Sell* | 746 | 85.15p | SI Trade |
14:41:09 - 28-Mar-25 |
| Sell* | 3 | 85.15p | SI Trade |
14:41:02 - 28-Mar-25 |
| Buy* | 2,500 | 85.25p | Automatic Execution |
14:38:39 - 28-Mar-25 |
| Buy* | 588 | 85.25p | Automatic Execution |
14:38:39 - 28-Mar-25 |
| Buy* | 537 | 85.25p | Automatic Execution |
14:38:39 - 28-Mar-25 |
| Buy* | 1,633 | 85.25p | Automatic Execution |
14:38:39 - 28-Mar-25 |
| Buy* | 98 | 85.25p | Automatic Execution |
14:38:39 - 28-Mar-25 |
| Buy* | 146 | 85.25p | Automatic Execution |
14:38:39 - 28-Mar-25 |
| Sell* | 1,570 | 85.20p | Automatic Execution |
14:37:58 - 28-Mar-25 |
| Sell* | 243 | 85.20p | Automatic Execution |
14:37:58 - 28-Mar-25 |
| Buy* | 499 | 85.25p | Automatic Execution |
14:37:11 - 28-Mar-25 |
| Sell* | 774 | 85.20p | Automatic Execution |
14:37:08 - 28-Mar-25 |
| Sell* | 4,600 | 85.25p | Automatic Execution |
14:37:08 - 28-Mar-25 |
| Buy* | 915 | 85.25p | Automatic Execution |
14:37:08 - 28-Mar-25 |
| Buy* | 1,391 | 85.25p | Automatic Execution |
14:37:08 - 28-Mar-25 |
| Buy* | 200 | 85.25p | Automatic Execution |
14:37:08 - 28-Mar-25 |
| Buy* | 103 | 85.25p | Automatic Execution |
14:37:08 - 28-Mar-25 |
| Sell* | 55 | 85.20p | Automatic Execution |
14:35:34 - 28-Mar-25 |
| Sell* | 798 | 85.20p | Automatic Execution |
14:35:34 - 28-Mar-25 |
| Buy* | 1,628 | 85.25p | Automatic Execution |
14:35:34 - 28-Mar-25 |
| Buy* | 69 | 85.25p | Automatic Execution |
14:35:34 - 28-Mar-25 |
| Buy* | 3,494 | 85.20p | Automatic Execution |
14:35:34 - 28-Mar-25 |
| Buy* | 961 | 85.20p | Automatic Execution |
14:35:34 - 28-Mar-25 |
| Buy* | 160 | 85.15p | Automatic Execution |
14:35:34 - 28-Mar-25 |
| Buy* | 840 | 85.15p | Automatic Execution |
14:35:29 - 28-Mar-25 |
| Buy* | 840 | 85.15p | Automatic Execution |
14:35:29 - 28-Mar-25 |
| Sell* | 76 | 85.15p | Automatic Execution |
14:35:29 - 28-Mar-25 |
| Sell* | 1,000 | 85.15p | Automatic Execution |
14:35:29 - 28-Mar-25 |
| Buy* | 588 | 85.20p | Automatic Execution |
14:35:29 - 28-Mar-25 |
| Buy* | 961 | 85.20p | Automatic Execution |
14:35:29 - 28-Mar-25 |
| Buy* | 1,391 | 85.15p | Automatic Execution |
14:35:20 - 28-Mar-25 |
| Buy* | 200 | 85.10p | Automatic Execution |
14:35:19 - 28-Mar-25 |
| Sell* | 501 | 85.05p | Automatic Execution |
14:34:13 - 28-Mar-25 |
| Sell* | 532 | 85.05p | Automatic Execution |
14:34:13 - 28-Mar-25 |