| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 98.30 | 99.05 | 96.30 | 96.65 | 5,365,742 |
| 2nd Sep 2025 (Tue) | 101.40 | 101.40 | 98.30 | 98.70 | 2,195,425 |
| 1st Sep 2025 (Mon) | 101.50 | 102.00 | 101.20 | 101.50 | 802,692 |
| 29th Aug 2025 (Fri) | 101.00 | 101.90 | 100.60 | 101.60 | 4,341,522 |
| 28th Aug 2025 (Thu) | 102.20 | 102.20 | 100.30 | 101.10 | 1,418,870 |
| 27th Aug 2025 (Wed) | 100.10 | 102.30 | 100.10 | 101.70 | 1,345,060 |
| 26th Aug 2025 (Tue) | 102.30 | 102.90 | 101.40 | 101.80 | 3,930,361 |
| 25th Aug 2025 (Mon) | 102.70 | 102.70 | 102.70 | 102.70 | 0 |
| 22nd Aug 2025 (Fri) | 101.40 | 103.00 | 101.10 | 102.70 | 7,716,904 |
| 21st Aug 2025 (Thu) | 100.10 | 102.00 | 100.10 | 101.60 | 1,172,171 |
| 20th Aug 2025 (Wed) | 100.00 | 102.00 | 100.00 | 101.80 | 813,152 |
| 19th Aug 2025 (Tue) | 100.00 | 102.10 | 100.00 | 100.60 | 2,394,772 |
| 18th Aug 2025 (Mon) | 102.00 | 102.00 | 100.30 | 100.80 | 2,457,930 |
| 15th Aug 2025 (Fri) | 100.00 | 102.30 | 100.00 | 100.30 | 6,684,626 |
| 14th Aug 2025 (Thu) | 100.00 | 103.30 | 100.00 | 101.20 | 6,699,748 |
| 13th Aug 2025 (Wed) | 100.00 | 102.90 | 100.00 | 102.60 | 16,496,116 |
| 12th Aug 2025 (Tue) | 104.90 | 105.20 | 100.30 | 100.30 | 3,247,963 |
| 11th Aug 2025 (Mon) | 105.10 | 106.00 | 104.70 | 104.90 | 1,364,686 |
| 8th Aug 2025 (Fri) | 103.00 | 106.10 | 103.00 | 105.70 | 1,701,062 |
| 7th Aug 2025 (Thu) | 107.00 | 107.00 | 104.40 | 105.40 | 17,965,705 |
| 6th Aug 2025 (Wed) | 104.40 | 106.90 | 104.40 | 106.40 | 5,038,765 |
| 5th Aug 2025 (Tue) | 101.00 | 104.40 | 101.00 | 104.00 | 6,568,666 |
| 4th Aug 2025 (Mon) | 105.30 | 105.30 | 102.50 | 104.00 | 8,119,792 |
| 1st Aug 2025 (Fri) | 103.60 | 104.20 | 101.60 | 102.70 | 11,772,015 |
| 31st Jul 2025 (Thu) | 105.30 | 105.40 | 104.10 | 104.10 | 10,148,535 |
| 30th Jul 2025 (Wed) | 98.80 | 105.10 | 98.80 | 104.60 | 10,471,809 |
| 29th Jul 2025 (Tue) | 101.60 | 103.30 | 100.90 | 102.60 | 3,604,184 |
| 28th Jul 2025 (Mon) | 101.20 | 102.40 | 101.00 | 101.30 | 2,295,697 |
| 25th Jul 2025 (Fri) | 97.00 | 101.80 | 97.00 | 100.70 | 4,111,441 |
| 24th Jul 2025 (Thu) | 97.00 | 101.00 | 97.00 | 100.20 | 3,866,980 |
| 23rd Jul 2025 (Wed) | 97.00 | 100.00 | 97.00 | 98.70 | 4,699,688 |
| 22nd Jul 2025 (Tue) | 96.70 | 99.50 | 96.70 | 99.25 | 4,396,659 |
| 21st Jul 2025 (Mon) | 92.80 | 98.20 | 92.80 | 98.20 | 2,290,086 |
| 18th Jul 2025 (Fri) | 92.80 | 96.20 | 92.80 | 95.95 | 4,981,705 |
| 17th Jul 2025 (Thu) | 92.80 | 94.50 | 92.80 | 93.45 | 4,817,200 |
| 16th Jul 2025 (Wed) | 95.00 | 95.25 | 94.40 | 94.45 | 2,648,375 |
| 15th Jul 2025 (Tue) | 93.20 | 96.85 | 93.20 | 95.45 | 2,478,653 |
| 14th Jul 2025 (Mon) | 95.05 | 95.35 | 94.65 | 94.65 | 1,156,230 |
| 11th Jul 2025 (Fri) | 91.75 | 95.35 | 91.75 | 95.05 | 7,991,051 |
| 10th Jul 2025 (Thu) | 93.00 | 94.30 | 92.00 | 93.65 | 1,908,627 |
| 9th Jul 2025 (Wed) | 93.00 | 94.50 | 93.00 | 94.10 | 1,620,458 |
| 8th Jul 2025 (Tue) | 94.20 | 94.80 | 93.50 | 94.30 | 1,706,001 |
| 7th Jul 2025 (Mon) | 96.80 | 96.80 | 94.75 | 94.75 | 973,295 |
| 4th Jul 2025 (Fri) | 96.80 | 96.80 | 94.65 | 95.50 | 1,439,413 |