| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 105.00 | 106.60 | 104.90 | 106.00 | 89,007 |
| 4th Mar 2026 (Wed) | 106.30 | 107.30 | 104.60 | 106.00 | 2,575,764 |
| 3rd Mar 2026 (Tue) | 108.40 | 108.40 | 105.30 | 107.00 | 7,558,554 |
| 2nd Mar 2026 (Mon) | 110.90 | 112.00 | 108.70 | 109.30 | 2,755,798 |
| 27th Feb 2026 (Fri) | 110.70 | 113.00 | 110.40 | 111.90 | 4,864,813 |
| 26th Feb 2026 (Thu) | 108.00 | 111.90 | 108.00 | 110.70 | 5,099,563 |
| 25th Feb 2026 (Wed) | 108.70 | 110.90 | 108.70 | 109.90 | 3,951,010 |
| 24th Feb 2026 (Tue) | 108.00 | 110.20 | 108.00 | 108.50 | 5,657,197 |
| 23rd Feb 2026 (Mon) | 107.70 | 109.50 | 107.10 | 108.80 | 5,460,067 |
| 20th Feb 2026 (Fri) | 105.80 | 108.60 | 105.80 | 107.60 | 8,211,410 |
| 19th Feb 2026 (Thu) | 106.50 | 106.90 | 105.50 | 106.30 | 1,936,882 |
| 18th Feb 2026 (Wed) | 105.60 | 106.00 | 105.00 | 105.60 | 3,667,263 |
| 17th Feb 2026 (Tue) | 102.00 | 106.00 | 102.00 | 105.00 | 8,038,018 |
| 16th Feb 2026 (Mon) | 103.60 | 103.60 | 100.30 | 101.00 | 2,168,271 |
| 13th Feb 2026 (Fri) | 102.00 | 103.90 | 101.90 | 103.40 | 2,665,840 |
| 12th Feb 2026 (Thu) | 102.20 | 103.30 | 100.20 | 102.80 | 3,796,587 |
| 11th Feb 2026 (Wed) | 97.50 | 101.90 | 97.50 | 101.70 | 8,068,773 |
| 10th Feb 2026 (Tue) | 99.30 | 100.60 | 99.25 | 100.60 | 1,606,981 |
| 9th Feb 2026 (Mon) | 99.50 | 99.65 | 97.70 | 99.50 | 3,051,009 |
| 6th Feb 2026 (Fri) | 95.90 | 99.30 | 95.90 | 99.30 | 1,174,793 |
| 5th Feb 2026 (Thu) | 96.25 | 99.45 | 96.25 | 97.65 | 2,299,103 |
| 4th Feb 2026 (Wed) | 97.00 | 99.60 | 97.00 | 99.15 | 4,469,006 |
| 3rd Feb 2026 (Tue) | 98.55 | 99.15 | 97.55 | 97.85 | 2,608,969 |
| 2nd Feb 2026 (Mon) | 102.90 | 102.90 | 97.65 | 98.50 | 7,696,182 |
| 30th Jan 2026 (Fri) | 101.40 | 101.40 | 98.10 | 98.25 | 1,882,003 |
| 29th Jan 2026 (Thu) | 101.00 | 102.20 | 98.80 | 101.40 | 1,188,741 |
| 28th Jan 2026 (Wed) | 97.00 | 99.45 | 97.00 | 98.80 | 3,924,109 |
| 27th Jan 2026 (Tue) | 99.90 | 100.40 | 98.35 | 98.40 | 4,376,714 |
| 26th Jan 2026 (Mon) | 101.00 | 101.00 | 98.90 | 100.20 | 1,524,764 |
| 23rd Jan 2026 (Fri) | 102.90 | 102.90 | 99.50 | 100.70 | 1,252,213 |
| 22nd Jan 2026 (Thu) | 96.60 | 101.70 | 96.60 | 100.70 | 2,991,023 |
| 21st Jan 2026 (Wed) | 99.00 | 100.80 | 98.60 | 99.35 | 3,461,705 |
| 20th Jan 2026 (Tue) | 102.90 | 102.90 | 99.25 | 99.60 | 1,124,380 |
| 19th Jan 2026 (Mon) | 102.90 | 102.90 | 100.20 | 100.80 | 1,219,950 |
| 16th Jan 2026 (Fri) | 102.00 | 102.40 | 101.20 | 101.90 | 2,106,706 |
| 15th Jan 2026 (Thu) | 99.40 | 102.00 | 99.25 | 101.60 | 1,537,346 |
| 14th Jan 2026 (Wed) | 99.85 | 100.30 | 98.35 | 100.20 | 1,586,641 |
| 13th Jan 2026 (Tue) | 100.40 | 100.40 | 98.75 | 99.15 | 1,005,272 |
| 12th Jan 2026 (Mon) | 99.75 | 100.10 | 99.25 | 99.95 | 1,591,551 |
| 9th Jan 2026 (Fri) | 100.20 | 100.80 | 99.70 | 100.50 | 2,560,045 |
| 8th Jan 2026 (Thu) | 98.05 | 100.50 | 98.05 | 100.20 | 2,334,228 |
| 7th Jan 2026 (Wed) | 96.95 | 99.20 | 95.75 | 99.05 | 1,673,335 |
| 6th Jan 2026 (Tue) | 95.60 | 96.35 | 94.75 | 96.05 | 1,855,434 |
| 5th Jan 2026 (Mon) | 95.05 | 95.60 | 94.15 | 95.40 | 3,126,003 |