| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.90 | 99.30 | 95.90 | 99.30 | 1,174,793 |
| 5th Feb 2026 (Thu) | 96.25 | 99.45 | 96.25 | 97.65 | 2,299,103 |
| 4th Feb 2026 (Wed) | 97.00 | 99.60 | 97.00 | 99.15 | 4,469,006 |
| 3rd Feb 2026 (Tue) | 98.55 | 99.15 | 97.55 | 97.85 | 2,608,969 |
| 2nd Feb 2026 (Mon) | 102.90 | 102.90 | 97.65 | 98.50 | 7,696,182 |
| 30th Jan 2026 (Fri) | 101.40 | 101.40 | 98.10 | 98.25 | 1,882,003 |
| 29th Jan 2026 (Thu) | 101.00 | 102.20 | 98.80 | 101.40 | 1,188,741 |
| 28th Jan 2026 (Wed) | 97.00 | 99.45 | 97.00 | 98.80 | 3,924,109 |
| 27th Jan 2026 (Tue) | 99.90 | 100.40 | 98.35 | 98.40 | 4,376,714 |
| 26th Jan 2026 (Mon) | 101.00 | 101.00 | 98.90 | 100.20 | 1,524,764 |
| 23rd Jan 2026 (Fri) | 102.90 | 102.90 | 99.50 | 100.70 | 1,252,213 |
| 22nd Jan 2026 (Thu) | 96.60 | 101.70 | 96.60 | 100.70 | 2,991,023 |
| 21st Jan 2026 (Wed) | 99.00 | 100.80 | 98.60 | 99.35 | 3,461,705 |
| 20th Jan 2026 (Tue) | 102.90 | 102.90 | 99.25 | 99.60 | 1,124,380 |
| 19th Jan 2026 (Mon) | 102.90 | 102.90 | 100.20 | 100.80 | 1,219,950 |
| 16th Jan 2026 (Fri) | 102.00 | 102.40 | 101.20 | 101.90 | 2,106,706 |
| 15th Jan 2026 (Thu) | 99.40 | 102.00 | 99.25 | 101.60 | 1,537,346 |
| 14th Jan 2026 (Wed) | 99.85 | 100.30 | 98.35 | 100.20 | 1,586,641 |
| 13th Jan 2026 (Tue) | 100.40 | 100.40 | 98.75 | 99.15 | 1,005,272 |
| 12th Jan 2026 (Mon) | 99.75 | 100.10 | 99.25 | 99.95 | 1,591,551 |
| 9th Jan 2026 (Fri) | 100.20 | 100.80 | 99.70 | 100.50 | 2,560,045 |
| 8th Jan 2026 (Thu) | 98.05 | 100.50 | 98.05 | 100.20 | 2,334,228 |
| 7th Jan 2026 (Wed) | 96.95 | 99.20 | 95.75 | 99.05 | 1,673,335 |
| 6th Jan 2026 (Tue) | 95.60 | 96.35 | 94.75 | 96.05 | 1,855,434 |
| 5th Jan 2026 (Mon) | 95.05 | 95.60 | 94.15 | 95.40 | 3,126,003 |
| 2nd Jan 2026 (Fri) | 97.15 | 97.25 | 94.90 | 95.40 | 1,472,111 |
| 1st Jan 2026 (Thu) | 96.30 | 96.30 | 96.30 | 96.30 | 0 |
| 31st Dec 2025 (Wed) | 96.60 | 96.75 | 95.95 | 96.30 | 422,120 |
| 30th Dec 2025 (Tue) | 96.65 | 96.95 | 96.00 | 96.70 | 733,654 |
| 29th Dec 2025 (Mon) | 93.05 | 96.55 | 93.05 | 96.25 | 846,742 |
| 26th Dec 2025 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 25th Dec 2025 (Thu) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 24th Dec 2025 (Wed) | 93.25 | 95.10 | 93.25 | 94.50 | 405,227 |
| 23rd Dec 2025 (Tue) | 95.70 | 95.70 | 94.15 | 94.75 | 1,520,689 |
| 22nd Dec 2025 (Mon) | 92.05 | 94.30 | 92.00 | 94.30 | 887,666 |
| 19th Dec 2025 (Fri) | 92.05 | 93.45 | 92.05 | 93.05 | 3,599,705 |
| 18th Dec 2025 (Thu) | 93.60 | 93.60 | 92.60 | 93.55 | 2,063,178 |
| 17th Dec 2025 (Wed) | 92.65 | 93.65 | 92.05 | 93.30 | 2,165,835 |
| 16th Dec 2025 (Tue) | 93.30 | 93.30 | 91.00 | 92.20 | 2,449,661 |
| 15th Dec 2025 (Mon) | 91.35 | 91.90 | 91.10 | 91.10 | 1,372,420 |
| 12th Dec 2025 (Fri) | 91.20 | 91.70 | 91.05 | 91.40 | 1,933,817 |
| 11th Dec 2025 (Thu) | 92.45 | 92.90 | 89.95 | 91.05 | 3,703,701 |
| 10th Dec 2025 (Wed) | 95.45 | 95.45 | 93.65 | 93.80 | 2,617,410 |
| 9th Dec 2025 (Tue) | 93.90 | 95.45 | 93.90 | 94.90 | 3,161,038 |
| 8th Dec 2025 (Mon) | 93.90 | 96.80 | 93.90 | 94.60 | 2,337,514 |