| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 104.90 | 105.20 | 100.30 | 100.30 | 3,247,963 |
| 11th Aug 2025 (Mon) | 105.10 | 106.00 | 104.70 | 104.90 | 1,364,686 |
| 8th Aug 2025 (Fri) | 103.00 | 106.10 | 103.00 | 105.70 | 1,701,062 |
| 7th Aug 2025 (Thu) | 107.00 | 107.00 | 104.40 | 105.40 | 17,965,705 |
| 6th Aug 2025 (Wed) | 104.40 | 106.90 | 104.40 | 106.40 | 5,038,765 |
| 5th Aug 2025 (Tue) | 101.00 | 104.40 | 101.00 | 104.00 | 6,568,666 |
| 4th Aug 2025 (Mon) | 105.30 | 105.30 | 102.50 | 104.00 | 8,119,792 |
| 1st Aug 2025 (Fri) | 103.60 | 104.20 | 101.60 | 102.70 | 11,772,015 |
| 31st Jul 2025 (Thu) | 105.30 | 105.40 | 104.10 | 104.10 | 10,148,535 |
| 30th Jul 2025 (Wed) | 98.80 | 105.10 | 98.80 | 104.60 | 10,471,809 |
| 29th Jul 2025 (Tue) | 101.60 | 103.30 | 100.90 | 102.60 | 3,604,184 |
| 28th Jul 2025 (Mon) | 101.20 | 102.40 | 101.00 | 101.30 | 2,295,697 |
| 25th Jul 2025 (Fri) | 97.00 | 101.80 | 97.00 | 100.70 | 4,111,441 |
| 24th Jul 2025 (Thu) | 97.00 | 101.00 | 97.00 | 100.20 | 3,866,980 |
| 23rd Jul 2025 (Wed) | 97.00 | 100.00 | 97.00 | 98.70 | 4,699,688 |
| 22nd Jul 2025 (Tue) | 96.70 | 99.50 | 96.70 | 99.25 | 4,396,659 |
| 21st Jul 2025 (Mon) | 92.80 | 98.20 | 92.80 | 98.20 | 2,290,086 |
| 18th Jul 2025 (Fri) | 92.80 | 96.20 | 92.80 | 95.95 | 4,981,705 |
| 17th Jul 2025 (Thu) | 92.80 | 94.50 | 92.80 | 93.45 | 4,817,200 |
| 16th Jul 2025 (Wed) | 95.00 | 95.25 | 94.40 | 94.45 | 2,648,375 |
| 15th Jul 2025 (Tue) | 93.20 | 96.85 | 93.20 | 95.45 | 2,478,653 |
| 14th Jul 2025 (Mon) | 95.05 | 95.35 | 94.65 | 94.65 | 1,156,230 |
| 11th Jul 2025 (Fri) | 91.75 | 95.35 | 91.75 | 95.05 | 7,991,051 |
| 10th Jul 2025 (Thu) | 93.00 | 94.30 | 92.00 | 93.65 | 1,908,627 |
| 9th Jul 2025 (Wed) | 93.00 | 94.50 | 93.00 | 94.10 | 1,620,458 |
| 8th Jul 2025 (Tue) | 94.20 | 94.80 | 93.50 | 94.30 | 1,706,001 |
| 7th Jul 2025 (Mon) | 96.80 | 96.80 | 94.75 | 94.75 | 973,295 |
| 4th Jul 2025 (Fri) | 96.80 | 96.80 | 94.65 | 95.50 | 1,439,413 |
| 3rd Jul 2025 (Thu) | 95.00 | 96.75 | 95.00 | 95.75 | 2,024,098 |
| 2nd Jul 2025 (Wed) | 97.00 | 97.40 | 94.15 | 94.65 | 9,008,319 |
| 1st Jul 2025 (Tue) | 98.15 | 98.40 | 96.65 | 97.50 | 5,019,800 |
| 30th Jun 2025 (Mon) | 97.30 | 97.65 | 96.30 | 97.50 | 3,553,054 |
| 27th Jun 2025 (Fri) | 95.25 | 97.10 | 95.25 | 96.30 | 1,603,966 |
| 26th Jun 2025 (Thu) | 94.70 | 97.00 | 94.35 | 96.45 | 5,127,012 |
| 25th Jun 2025 (Wed) | 97.45 | 97.45 | 95.95 | 96.25 | 1,240,751 |
| 24th Jun 2025 (Tue) | 96.50 | 97.00 | 95.70 | 95.85 | 2,066,947 |
| 23rd Jun 2025 (Mon) | 95.00 | 96.50 | 95.00 | 96.40 | 3,778,630 |
| 20th Jun 2025 (Fri) | 97.45 | 97.45 | 95.90 | 96.40 | 4,987,465 |
| 19th Jun 2025 (Thu) | 93.30 | 96.45 | 93.30 | 95.70 | 1,813,103 |
| 18th Jun 2025 (Wed) | 96.60 | 97.10 | 94.70 | 97.10 | 2,895,706 |
| 17th Jun 2025 (Tue) | 96.30 | 96.30 | 93.70 | 95.10 | 3,230,170 |
| 16th Jun 2025 (Mon) | 92.55 | 94.40 | 92.55 | 94.25 | 3,231,910 |
| 13th Jun 2025 (Fri) | 92.65 | 94.50 | 92.65 | 93.40 | 1,232,851 |