| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 96.95 | 96.95 | 95.35 | 96.15 | 2,300,170 |
| 6th Oct 2025 (Mon) | 97.00 | 97.15 | 94.10 | 96.35 | 2,513,972 |
| 3rd Oct 2025 (Fri) | 97.50 | 97.85 | 96.55 | 97.45 | 2,190,589 |
| 2nd Oct 2025 (Thu) | 97.00 | 97.20 | 95.90 | 97.10 | 3,350,927 |
| 1st Oct 2025 (Wed) | 94.55 | 98.35 | 94.55 | 96.80 | 4,301,979 |
| 30th Sep 2025 (Tue) | 96.30 | 98.00 | 95.15 | 97.75 | 5,199,472 |
| 29th Sep 2025 (Mon) | 95.35 | 96.20 | 94.65 | 95.60 | 14,348,758 |
| 26th Sep 2025 (Fri) | 95.55 | 96.30 | 95.05 | 95.65 | 1,568,006 |
| 25th Sep 2025 (Thu) | 96.60 | 97.35 | 95.10 | 95.10 | 2,320,637 |
| 24th Sep 2025 (Wed) | 98.75 | 98.75 | 96.50 | 97.25 | 4,807,017 |
| 23rd Sep 2025 (Tue) | 96.05 | 98.50 | 96.05 | 96.85 | 2,654,294 |
| 22nd Sep 2025 (Mon) | 98.75 | 98.75 | 96.40 | 97.25 | 3,229,555 |
| 19th Sep 2025 (Fri) | 96.05 | 98.35 | 96.05 | 97.40 | 4,817,714 |
| 18th Sep 2025 (Thu) | 96.90 | 98.15 | 96.50 | 98.00 | 3,509,477 |
| 17th Sep 2025 (Wed) | 97.90 | 97.90 | 95.80 | 97.15 | 5,320,967 |
| 16th Sep 2025 (Tue) | 97.40 | 97.80 | 95.45 | 95.80 | 4,171,252 |
| 15th Sep 2025 (Mon) | 95.75 | 97.95 | 95.75 | 97.40 | 5,097,013 |
| 12th Sep 2025 (Fri) | 99.95 | 99.95 | 97.10 | 97.75 | 1,601,765 |
| 11th Sep 2025 (Thu) | 100.00 | 100.00 | 96.75 | 97.90 | 2,083,972 |
| 10th Sep 2025 (Wed) | 97.95 | 97.95 | 96.20 | 97.65 | 5,454,073 |
| 9th Sep 2025 (Tue) | 97.50 | 98.15 | 96.90 | 97.10 | 2,943,641 |
| 8th Sep 2025 (Mon) | 99.75 | 99.75 | 96.90 | 97.55 | 1,857,516 |
| 5th Sep 2025 (Fri) | 99.55 | 99.55 | 97.40 | 98.40 | 5,322,553 |
| 4th Sep 2025 (Thu) | 97.05 | 98.95 | 96.25 | 97.85 | 5,512,838 |
| 3rd Sep 2025 (Wed) | 98.30 | 99.05 | 96.30 | 96.65 | 5,365,742 |
| 2nd Sep 2025 (Tue) | 101.40 | 101.40 | 98.30 | 98.70 | 2,195,425 |
| 1st Sep 2025 (Mon) | 101.50 | 102.00 | 101.20 | 101.50 | 802,692 |
| 29th Aug 2025 (Fri) | 101.00 | 101.90 | 100.60 | 101.60 | 4,341,522 |
| 28th Aug 2025 (Thu) | 102.20 | 102.20 | 100.30 | 101.10 | 1,418,870 |
| 27th Aug 2025 (Wed) | 100.10 | 102.30 | 100.10 | 101.70 | 1,345,060 |
| 26th Aug 2025 (Tue) | 102.30 | 102.90 | 101.40 | 101.80 | 3,930,361 |
| 25th Aug 2025 (Mon) | 102.70 | 102.70 | 102.70 | 102.70 | 0 |
| 22nd Aug 2025 (Fri) | 101.40 | 103.00 | 101.10 | 102.70 | 7,716,904 |
| 21st Aug 2025 (Thu) | 100.10 | 102.00 | 100.10 | 101.60 | 1,172,171 |
| 20th Aug 2025 (Wed) | 100.00 | 102.00 | 100.00 | 101.80 | 813,152 |
| 19th Aug 2025 (Tue) | 100.00 | 102.10 | 100.00 | 100.60 | 2,394,772 |
| 18th Aug 2025 (Mon) | 102.00 | 102.00 | 100.30 | 100.80 | 2,457,930 |
| 15th Aug 2025 (Fri) | 100.00 | 102.30 | 100.00 | 100.30 | 6,684,626 |
| 14th Aug 2025 (Thu) | 100.00 | 103.30 | 100.00 | 101.20 | 6,699,748 |
| 13th Aug 2025 (Wed) | 100.00 | 102.90 | 100.00 | 102.60 | 16,496,116 |
| 12th Aug 2025 (Tue) | 104.90 | 105.20 | 100.30 | 100.30 | 3,247,963 |
| 11th Aug 2025 (Mon) | 105.10 | 106.00 | 104.70 | 104.90 | 1,364,686 |
| 8th Aug 2025 (Fri) | 103.00 | 106.10 | 103.00 | 105.70 | 1,701,062 |