| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 93.75 | 94.55 | 93.70 | 94.45 | 1,121,515 |
| 28th May 2025 (Wed) | 93.75 | 93.75 | 92.35 | 93.60 | 4,216,862 |
| 27th May 2025 (Tue) | 93.75 | 93.75 | 90.95 | 92.60 | 2,248,952 |
| 26th May 2025 (Mon) | 91.45 | 91.45 | 91.45 | 91.45 | 2,000 |
| 23rd May 2025 (Fri) | 93.75 | 93.75 | 89.85 | 91.45 | 3,066,718 |
| 22nd May 2025 (Thu) | 90.60 | 91.95 | 90.50 | 91.15 | 1,953,052 |
| 21st May 2025 (Wed) | 94.90 | 94.90 | 92.50 | 93.10 | 1,441,885 |
| 20th May 2025 (Tue) | 94.90 | 94.90 | 93.15 | 94.00 | 1,479,418 |
| 19th May 2025 (Mon) | 90.60 | 93.70 | 90.60 | 93.70 | 1,227,382 |
| 16th May 2025 (Fri) | 92.15 | 93.70 | 92.00 | 93.70 | 1,159,051 |
| 15th May 2025 (Thu) | 91.10 | 92.60 | 90.85 | 92.60 | 2,014,309 |
| 14th May 2025 (Wed) | 91.35 | 92.20 | 91.05 | 91.85 | 2,832,585 |
| 13th May 2025 (Tue) | 92.00 | 92.45 | 90.75 | 91.25 | 3,457,609 |
| 12th May 2025 (Mon) | 91.20 | 92.90 | 91.20 | 91.60 | 1,367,461 |
| 9th May 2025 (Fri) | 94.90 | 94.90 | 91.90 | 92.70 | 2,276,320 |
| 8th May 2025 (Thu) | 93.70 | 93.95 | 91.75 | 92.15 | 3,334,118 |
| 7th May 2025 (Wed) | 95.00 | 95.00 | 91.65 | 93.05 | 2,715,773 |
| 6th May 2025 (Tue) | 95.00 | 95.00 | 91.90 | 93.40 | 5,182,940 |
| 5th May 2025 (Mon) | 93.10 | 93.10 | 93.10 | 93.10 | 0 |
| 2nd May 2025 (Fri) | 92.10 | 95.15 | 92.10 | 93.10 | 1,774,824 |
| 1st May 2025 (Thu) | 90.15 | 96.00 | 90.15 | 95.80 | 1,562,838 |
| 30th Apr 2025 (Wed) | 94.10 | 94.10 | 91.75 | 92.45 | 3,371,298 |
| 29th Apr 2025 (Tue) | 93.10 | 93.70 | 91.60 | 92.30 | 2,618,256 |
| 28th Apr 2025 (Mon) | 93.15 | 93.65 | 91.90 | 92.50 | 5,166,184 |
| 25th Apr 2025 (Fri) | 92.15 | 93.05 | 90.75 | 93.05 | 2,742,190 |
| 24th Apr 2025 (Thu) | 90.30 | 91.55 | 90.30 | 91.00 | 2,946,309 |
| 23rd Apr 2025 (Wed) | 91.85 | 91.85 | 90.35 | 90.70 | 1,570,850 |
| 22nd Apr 2025 (Tue) | 90.50 | 91.70 | 90.10 | 90.50 | 4,076,082 |
| 21st Apr 2025 (Mon) | 90.20 | 90.20 | 90.20 | 90.20 | 0 |
| 18th Apr 2025 (Fri) | 90.20 | 90.20 | 90.20 | 90.20 | 0 |
| 17th Apr 2025 (Thu) | 89.50 | 90.30 | 88.70 | 90.20 | 1,582,803 |
| 16th Apr 2025 (Wed) | 87.70 | 89.30 | 87.40 | 89.30 | 2,275,913 |
| 15th Apr 2025 (Tue) | 85.05 | 87.65 | 85.05 | 87.55 | 1,951,887 |
| 14th Apr 2025 (Mon) | 84.30 | 85.80 | 83.50 | 85.50 | 1,560,541 |
| 11th Apr 2025 (Fri) | 82.85 | 83.15 | 80.65 | 82.55 | 2,134,741 |
| 10th Apr 2025 (Thu) | 80.00 | 82.60 | 79.65 | 80.90 | 4,635,562 |
| 9th Apr 2025 (Wed) | 81.10 | 81.10 | 75.95 | 77.10 | 7,403,808 |
| 8th Apr 2025 (Tue) | 78.25 | 82.10 | 78.25 | 81.25 | 2,800,839 |
| 7th Apr 2025 (Mon) | 82.00 | 82.30 | 78.20 | 78.85 | 5,550,933 |
| 4th Apr 2025 (Fri) | 86.00 | 86.80 | 83.35 | 83.35 | 13,268,352 |
| 3rd Apr 2025 (Thu) | 82.40 | 86.65 | 82.40 | 86.55 | 8,380,925 |
| 2nd Apr 2025 (Wed) | 84.05 | 85.50 | 83.35 | 83.95 | 2,411,014 |
| 1st Apr 2025 (Tue) | 84.50 | 85.85 | 84.45 | 85.50 | 2,371,447 |
| 31st Mar 2025 (Mon) | 86.50 | 86.50 | 84.35 | 84.50 | 2,615,065 |