Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Real Estate (SRE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 90.20 90.20 90.20 90.20 0
17th Apr 2025 (Thu) 89.50 90.30 88.70 90.20 1,582,803
16th Apr 2025 (Wed) 87.70 89.30 87.40 89.30 2,275,913
15th Apr 2025 (Tue) 85.05 87.65 85.05 87.55 1,951,887
14th Apr 2025 (Mon) 84.30 85.80 83.50 85.50 1,560,541
11th Apr 2025 (Fri) 82.85 83.15 80.65 82.55 2,134,741
10th Apr 2025 (Thu) 80.00 82.60 79.65 80.90 4,635,562
9th Apr 2025 (Wed) 81.10 81.10 75.95 77.10 7,403,808
8th Apr 2025 (Tue) 78.25 82.10 78.25 81.25 2,800,839
7th Apr 2025 (Mon) 82.00 82.30 78.20 78.85 5,550,933
4th Apr 2025 (Fri) 86.00 86.80 83.35 83.35 13,268,352
3rd Apr 2025 (Thu) 82.40 86.65 82.40 86.55 8,380,925
2nd Apr 2025 (Wed) 84.05 85.50 83.35 83.95 2,411,014
1st Apr 2025 (Tue) 84.50 85.85 84.45 85.50 2,371,447
31st Mar 2025 (Mon) 86.50 86.50 84.35 84.50 2,615,065
28th Mar 2025 (Fri) 85.85 86.10 85.00 85.00 1,988,746
27th Mar 2025 (Thu) 82.75 85.45 82.75 85.45 2,443,617
26th Mar 2025 (Wed) 83.30 84.00 83.15 83.50 2,589,278
25th Mar 2025 (Tue) 83.65 84.25 83.40 83.60 1,778,983
24th Mar 2025 (Mon) 85.65 86.60 83.40 83.40 2,314,971
21st Mar 2025 (Fri) 85.90 87.05 85.90 86.45 28,219,036
20th Mar 2025 (Thu) 85.65 87.30 85.65 86.85 10,246,863
19th Mar 2025 (Wed) 87.60 87.60 85.90 86.60 4,638,121
18th Mar 2025 (Tue) 85.50 87.15 85.40 86.15 3,741,999
17th Mar 2025 (Mon) 85.85 85.85 84.75 85.15 1,442,287
14th Mar 2025 (Fri) 84.00 85.35 83.95 84.80 2,706,809
13th Mar 2025 (Thu) 84.80 84.80 83.45 84.00 3,809,184
12th Mar 2025 (Wed) 81.80 83.55 81.80 83.45 2,302,577
11th Mar 2025 (Tue) 81.80 83.95 81.80 82.05 5,490,475
10th Mar 2025 (Mon) 79.40 83.20 79.40 82.55 4,043,878
7th Mar 2025 (Fri) 76.65 79.20 76.65 79.15 10,524,454
6th Mar 2025 (Thu) 79.80 79.80 76.65 78.00 3,829,799
5th Mar 2025 (Wed) 77.15 79.05 77.15 78.40 3,817,331
4th Mar 2025 (Tue) 80.25 80.25 77.20 77.55 2,369,388
3rd Mar 2025 (Mon) 77.40 78.90 77.40 77.90 1,544,367
28th Feb 2025 (Fri) 80.25 80.25 77.60 78.70 3,728,224
27th Feb 2025 (Thu) 78.00 79.00 77.50 77.75 2,553,685
26th Feb 2025 (Wed) 79.00 80.05 79.00 79.55 2,072,948
25th Feb 2025 (Tue) 78.00 80.00 78.00 79.50 3,357,710
24th Feb 2025 (Mon) 78.85 79.75 78.30 78.45 20,990,763
21st Feb 2025 (Fri) 77.80 79.05 77.80 78.60 5,389,629
20th Feb 2025 (Thu) 77.40 78.40 77.40 78.00 6,970,938
19th Feb 2025 (Wed) 79.85 79.85 77.25 77.85 5,939,299
FTSE 100 Latest
Value8,275.66
Change0.00