| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 99.40 | 102.00 | 99.25 | 101.60 | 1,537,346 |
| 14th Jan 2026 (Wed) | 99.85 | 100.30 | 98.35 | 100.20 | 1,586,641 |
| 13th Jan 2026 (Tue) | 100.40 | 100.40 | 98.75 | 99.15 | 1,005,272 |
| 12th Jan 2026 (Mon) | 99.75 | 100.10 | 99.25 | 99.95 | 1,591,551 |
| 9th Jan 2026 (Fri) | 100.20 | 100.80 | 99.70 | 100.50 | 2,560,045 |
| 8th Jan 2026 (Thu) | 98.05 | 100.50 | 98.05 | 100.20 | 2,334,228 |
| 7th Jan 2026 (Wed) | 96.95 | 99.20 | 95.75 | 99.05 | 1,673,335 |
| 6th Jan 2026 (Tue) | 95.60 | 96.35 | 94.75 | 96.05 | 1,855,434 |
| 5th Jan 2026 (Mon) | 95.05 | 95.60 | 94.15 | 95.40 | 3,126,003 |
| 2nd Jan 2026 (Fri) | 97.15 | 97.25 | 94.90 | 95.40 | 1,472,111 |
| 1st Jan 2026 (Thu) | 96.30 | 96.30 | 96.30 | 96.30 | 0 |
| 31st Dec 2025 (Wed) | 96.60 | 96.75 | 95.95 | 96.30 | 422,120 |
| 30th Dec 2025 (Tue) | 96.65 | 96.95 | 96.00 | 96.70 | 733,654 |
| 29th Dec 2025 (Mon) | 93.05 | 96.55 | 93.05 | 96.25 | 846,742 |
| 26th Dec 2025 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 25th Dec 2025 (Thu) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 24th Dec 2025 (Wed) | 93.25 | 95.10 | 93.25 | 94.50 | 405,227 |
| 23rd Dec 2025 (Tue) | 95.70 | 95.70 | 94.15 | 94.75 | 1,520,689 |
| 22nd Dec 2025 (Mon) | 92.05 | 94.30 | 92.00 | 94.30 | 887,666 |
| 19th Dec 2025 (Fri) | 92.05 | 93.45 | 92.05 | 93.05 | 3,599,705 |
| 18th Dec 2025 (Thu) | 93.60 | 93.60 | 92.60 | 93.55 | 2,063,178 |
| 17th Dec 2025 (Wed) | 92.65 | 93.65 | 92.05 | 93.30 | 2,165,835 |
| 16th Dec 2025 (Tue) | 93.30 | 93.30 | 91.00 | 92.20 | 2,449,661 |
| 15th Dec 2025 (Mon) | 91.35 | 91.90 | 91.10 | 91.10 | 1,372,420 |
| 12th Dec 2025 (Fri) | 91.20 | 91.70 | 91.05 | 91.40 | 1,933,817 |
| 11th Dec 2025 (Thu) | 92.45 | 92.90 | 89.95 | 91.05 | 3,703,701 |
| 10th Dec 2025 (Wed) | 95.45 | 95.45 | 93.65 | 93.80 | 2,617,410 |
| 9th Dec 2025 (Tue) | 93.90 | 95.45 | 93.90 | 94.90 | 3,161,038 |
| 8th Dec 2025 (Mon) | 93.90 | 96.80 | 93.90 | 94.60 | 2,337,514 |
| 5th Dec 2025 (Fri) | 97.00 | 98.00 | 96.40 | 96.65 | 4,313,416 |
| 4th Dec 2025 (Thu) | 95.00 | 97.65 | 95.00 | 96.75 | 2,642,183 |
| 3rd Dec 2025 (Wed) | 98.05 | 98.05 | 96.45 | 97.35 | 2,047,902 |
| 2nd Dec 2025 (Tue) | 94.90 | 98.30 | 94.90 | 97.30 | 1,015,781 |
| 1st Dec 2025 (Mon) | 99.80 | 99.80 | 96.90 | 97.25 | 4,028,187 |
| 28th Nov 2025 (Fri) | 96.45 | 99.55 | 96.45 | 98.20 | 3,452,550 |
| 27th Nov 2025 (Thu) | 96.50 | 98.85 | 96.50 | 98.85 | 3,473,743 |
| 26th Nov 2025 (Wed) | 95.05 | 97.30 | 94.30 | 97.30 | 6,402,464 |
| 25th Nov 2025 (Tue) | 96.70 | 96.70 | 94.05 | 94.80 | 13,060,282 |
| 24th Nov 2025 (Mon) | 97.50 | 97.50 | 93.85 | 94.55 | 3,165,299 |
| 21st Nov 2025 (Fri) | 94.50 | 95.55 | 94.15 | 95.20 | 1,771,857 |
| 20th Nov 2025 (Thu) | 95.00 | 98.85 | 94.30 | 94.85 | 3,724,976 |
| 19th Nov 2025 (Wed) | 96.95 | 97.10 | 96.25 | 96.25 | 6,052,527 |
| 18th Nov 2025 (Tue) | 95.05 | 97.30 | 95.05 | 96.00 | 5,384,235 |
| 17th Nov 2025 (Mon) | 98.80 | 100.80 | 96.00 | 96.00 | 6,075,904 |