| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 25th Dec 2025 (Thu) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 24th Dec 2025 (Wed) | 93.25 | 95.10 | 93.25 | 94.50 | 405,227 |
| 23rd Dec 2025 (Tue) | 95.70 | 95.70 | 94.15 | 94.75 | 1,520,689 |
| 22nd Dec 2025 (Mon) | 92.05 | 94.30 | 92.00 | 94.30 | 887,666 |
| 19th Dec 2025 (Fri) | 92.05 | 93.45 | 92.05 | 93.05 | 3,599,705 |
| 18th Dec 2025 (Thu) | 93.60 | 93.60 | 92.60 | 93.55 | 2,063,178 |
| 17th Dec 2025 (Wed) | 92.65 | 93.65 | 92.05 | 93.30 | 2,165,835 |
| 16th Dec 2025 (Tue) | 93.30 | 93.30 | 91.00 | 92.20 | 2,449,661 |
| 15th Dec 2025 (Mon) | 91.35 | 91.90 | 91.10 | 91.10 | 1,372,420 |
| 12th Dec 2025 (Fri) | 91.20 | 91.70 | 91.05 | 91.40 | 1,933,817 |
| 11th Dec 2025 (Thu) | 92.45 | 92.90 | 89.95 | 91.05 | 3,703,701 |
| 10th Dec 2025 (Wed) | 95.45 | 95.45 | 93.65 | 93.80 | 2,617,410 |
| 9th Dec 2025 (Tue) | 93.90 | 95.45 | 93.90 | 94.90 | 3,161,038 |
| 8th Dec 2025 (Mon) | 93.90 | 96.80 | 93.90 | 94.60 | 2,337,514 |
| 5th Dec 2025 (Fri) | 97.00 | 98.00 | 96.40 | 96.65 | 4,313,416 |
| 4th Dec 2025 (Thu) | 95.00 | 97.65 | 95.00 | 96.75 | 2,642,183 |
| 3rd Dec 2025 (Wed) | 98.05 | 98.05 | 96.45 | 97.35 | 2,047,902 |
| 2nd Dec 2025 (Tue) | 94.90 | 98.30 | 94.90 | 97.30 | 1,015,781 |
| 1st Dec 2025 (Mon) | 99.80 | 99.80 | 96.90 | 97.25 | 4,028,187 |
| 28th Nov 2025 (Fri) | 96.45 | 99.55 | 96.45 | 98.20 | 3,452,550 |
| 27th Nov 2025 (Thu) | 96.50 | 98.85 | 96.50 | 98.85 | 3,473,743 |
| 26th Nov 2025 (Wed) | 95.05 | 97.30 | 94.30 | 97.30 | 6,402,464 |
| 25th Nov 2025 (Tue) | 96.70 | 96.70 | 94.05 | 94.80 | 13,060,282 |
| 24th Nov 2025 (Mon) | 97.50 | 97.50 | 93.85 | 94.55 | 3,165,299 |
| 21st Nov 2025 (Fri) | 94.50 | 95.55 | 94.15 | 95.20 | 1,771,857 |
| 20th Nov 2025 (Thu) | 95.00 | 98.85 | 94.30 | 94.85 | 3,724,976 |
| 19th Nov 2025 (Wed) | 96.95 | 97.10 | 96.25 | 96.25 | 6,052,527 |
| 18th Nov 2025 (Tue) | 95.05 | 97.30 | 95.05 | 96.00 | 5,384,235 |
| 17th Nov 2025 (Mon) | 98.80 | 100.80 | 96.00 | 96.00 | 6,075,904 |
| 14th Nov 2025 (Fri) | 98.55 | 99.10 | 97.80 | 98.85 | 1,790,666 |
| 13th Nov 2025 (Thu) | 100.60 | 100.70 | 99.75 | 99.75 | 1,303,010 |
| 12th Nov 2025 (Wed) | 104.00 | 104.00 | 100.60 | 100.60 | 1,810,543 |
| 11th Nov 2025 (Tue) | 98.10 | 103.60 | 98.10 | 103.50 | 1,975,545 |
| 10th Nov 2025 (Mon) | 102.90 | 103.40 | 101.10 | 102.80 | 1,525,060 |
| 7th Nov 2025 (Fri) | 102.90 | 102.90 | 101.50 | 102.00 | 3,564,737 |
| 6th Nov 2025 (Thu) | 102.90 | 102.90 | 101.00 | 102.00 | 812,513 |
| 5th Nov 2025 (Wed) | 102.90 | 102.90 | 100.40 | 102.00 | 1,355,292 |
| 4th Nov 2025 (Tue) | 99.05 | 101.60 | 98.40 | 100.70 | 1,823,499 |
| 3rd Nov 2025 (Mon) | 99.10 | 100.30 | 99.10 | 99.50 | 2,081,169 |
| 31st Oct 2025 (Fri) | 100.80 | 101.60 | 99.60 | 99.85 | 2,244,151 |
| 30th Oct 2025 (Thu) | 101.70 | 101.70 | 100.40 | 100.40 | 1,789,974 |
| 29th Oct 2025 (Wed) | 103.00 | 103.60 | 101.70 | 101.70 | 2,740,858 |
| 28th Oct 2025 (Tue) | 102.60 | 103.10 | 101.70 | 102.90 | 2,169,149 |
| 27th Oct 2025 (Mon) | 104.40 | 104.40 | 101.90 | 102.50 | 714,129 |