| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 85.85 | 86.10 | 85.00 | 85.00 | 1,988,746 |
| 27th Mar 2025 (Thu) | 82.75 | 85.45 | 82.75 | 85.45 | 2,443,617 |
| 26th Mar 2025 (Wed) | 83.30 | 84.00 | 83.15 | 83.50 | 2,589,278 |
| 25th Mar 2025 (Tue) | 83.65 | 84.25 | 83.40 | 83.60 | 1,778,983 |
| 24th Mar 2025 (Mon) | 85.65 | 86.60 | 83.40 | 83.40 | 2,314,971 |
| 21st Mar 2025 (Fri) | 85.90 | 87.05 | 85.90 | 86.45 | 28,219,036 |
| 20th Mar 2025 (Thu) | 85.65 | 87.30 | 85.65 | 86.85 | 10,246,863 |
| 19th Mar 2025 (Wed) | 87.60 | 87.60 | 85.90 | 86.60 | 4,638,121 |
| 18th Mar 2025 (Tue) | 85.50 | 87.15 | 85.40 | 86.15 | 3,741,999 |
| 17th Mar 2025 (Mon) | 85.85 | 85.85 | 84.75 | 85.15 | 1,442,287 |
| 14th Mar 2025 (Fri) | 84.00 | 85.35 | 83.95 | 84.80 | 2,706,809 |
| 13th Mar 2025 (Thu) | 84.80 | 84.80 | 83.45 | 84.00 | 3,809,184 |
| 12th Mar 2025 (Wed) | 81.80 | 83.55 | 81.80 | 83.45 | 2,302,577 |
| 11th Mar 2025 (Tue) | 81.80 | 83.95 | 81.80 | 82.05 | 5,490,475 |
| 10th Mar 2025 (Mon) | 79.40 | 83.20 | 79.40 | 82.55 | 4,043,878 |
| 7th Mar 2025 (Fri) | 76.65 | 79.20 | 76.65 | 79.15 | 10,524,454 |
| 6th Mar 2025 (Thu) | 79.80 | 79.80 | 76.65 | 78.00 | 3,829,799 |
| 5th Mar 2025 (Wed) | 77.15 | 79.05 | 77.15 | 78.40 | 3,817,331 |
| 4th Mar 2025 (Tue) | 80.25 | 80.25 | 77.20 | 77.55 | 2,369,388 |
| 3rd Mar 2025 (Mon) | 77.40 | 78.90 | 77.40 | 77.90 | 1,544,367 |
| 28th Feb 2025 (Fri) | 80.25 | 80.25 | 77.60 | 78.70 | 3,728,224 |
| 27th Feb 2025 (Thu) | 78.00 | 79.00 | 77.50 | 77.75 | 2,553,685 |
| 26th Feb 2025 (Wed) | 79.00 | 80.05 | 79.00 | 79.55 | 2,072,948 |
| 25th Feb 2025 (Tue) | 78.00 | 80.00 | 78.00 | 79.50 | 3,357,710 |
| 24th Feb 2025 (Mon) | 78.85 | 79.75 | 78.30 | 78.45 | 20,990,763 |
| 21st Feb 2025 (Fri) | 77.80 | 79.05 | 77.80 | 78.60 | 5,389,629 |
| 20th Feb 2025 (Thu) | 77.40 | 78.40 | 77.40 | 78.00 | 6,970,938 |
| 19th Feb 2025 (Wed) | 79.85 | 79.85 | 77.25 | 77.85 | 5,939,299 |
| 18th Feb 2025 (Tue) | 79.85 | 79.85 | 77.30 | 77.50 | 7,248,168 |
| 17th Feb 2025 (Mon) | 78.55 | 78.60 | 77.75 | 77.85 | 1,843,755 |
| 14th Feb 2025 (Fri) | 77.85 | 79.20 | 77.85 | 78.35 | 1,816,019 |
| 13th Feb 2025 (Thu) | 77.00 | 79.05 | 77.00 | 78.90 | 4,963,288 |
| 12th Feb 2025 (Wed) | 77.50 | 79.80 | 77.50 | 78.55 | 7,621,247 |
| 11th Feb 2025 (Tue) | 78.30 | 79.15 | 78.05 | 78.20 | 3,919,387 |
| 10th Feb 2025 (Mon) | 77.00 | 79.30 | 77.00 | 78.70 | 5,788,273 |
| 7th Feb 2025 (Fri) | 78.40 | 78.85 | 77.20 | 77.20 | 4,956,418 |
| 6th Feb 2025 (Thu) | 77.50 | 79.60 | 77.50 | 78.30 | 6,122,868 |
| 5th Feb 2025 (Wed) | 76.75 | 77.70 | 76.75 | 77.70 | 10,032,330 |
| 4th Feb 2025 (Tue) | 77.15 | 78.05 | 76.80 | 76.85 | 6,018,507 |
| 3rd Feb 2025 (Mon) | 78.75 | 78.90 | 76.85 | 77.75 | 10,754,943 |
| 31st Jan 2025 (Fri) | 79.00 | 80.50 | 79.00 | 80.15 | 1,971,038 |
| 30th Jan 2025 (Thu) | 79.65 | 80.85 | 78.20 | 80.05 | 3,304,882 |
| 29th Jan 2025 (Wed) | 78.15 | 78.75 | 77.45 | 77.45 | 5,712,433 |