| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 102.90 | 102.90 | 101.50 | 102.00 | 3,564,737 |
| 6th Nov 2025 (Thu) | 102.90 | 102.90 | 101.00 | 102.00 | 812,513 |
| 5th Nov 2025 (Wed) | 102.90 | 102.90 | 100.40 | 102.00 | 1,355,292 |
| 4th Nov 2025 (Tue) | 99.05 | 101.60 | 98.40 | 100.70 | 1,823,499 |
| 3rd Nov 2025 (Mon) | 99.10 | 100.30 | 99.10 | 99.50 | 2,081,169 |
| 31st Oct 2025 (Fri) | 100.80 | 101.60 | 99.60 | 99.85 | 2,244,151 |
| 30th Oct 2025 (Thu) | 101.70 | 101.70 | 100.40 | 100.40 | 1,789,974 |
| 29th Oct 2025 (Wed) | 103.00 | 103.60 | 101.70 | 101.70 | 2,740,858 |
| 28th Oct 2025 (Tue) | 102.60 | 103.10 | 101.70 | 102.90 | 2,169,149 |
| 27th Oct 2025 (Mon) | 104.40 | 104.40 | 101.90 | 102.50 | 714,129 |
| 24th Oct 2025 (Fri) | 104.40 | 104.40 | 101.00 | 103.10 | 1,563,551 |
| 23rd Oct 2025 (Thu) | 104.40 | 104.40 | 101.70 | 102.80 | 2,299,513 |
| 22nd Oct 2025 (Wed) | 100.60 | 104.20 | 100.00 | 103.30 | 8,071,328 |
| 21st Oct 2025 (Tue) | 100.90 | 101.70 | 99.30 | 100.00 | 2,350,803 |
| 20th Oct 2025 (Mon) | 98.95 | 99.85 | 98.40 | 99.00 | 2,864,147 |
| 17th Oct 2025 (Fri) | 96.70 | 98.85 | 96.70 | 98.50 | 1,021,713 |
| 16th Oct 2025 (Thu) | 101.00 | 101.00 | 97.65 | 98.80 | 1,881,650 |
| 15th Oct 2025 (Wed) | 98.90 | 99.15 | 97.70 | 98.40 | 3,887,202 |
| 14th Oct 2025 (Tue) | 99.95 | 100.60 | 97.95 | 98.75 | 3,411,533 |
| 13th Oct 2025 (Mon) | 95.35 | 99.80 | 95.35 | 99.80 | 1,622,850 |
| 10th Oct 2025 (Fri) | 96.70 | 98.65 | 96.70 | 97.35 | 1,093,101 |
| 9th Oct 2025 (Thu) | 93.00 | 97.40 | 93.00 | 97.25 | 2,028,585 |
| 8th Oct 2025 (Wed) | 96.20 | 96.70 | 95.50 | 96.15 | 1,731,117 |
| 7th Oct 2025 (Tue) | 96.95 | 96.95 | 95.35 | 96.15 | 2,300,170 |
| 6th Oct 2025 (Mon) | 97.00 | 97.15 | 94.10 | 96.35 | 2,513,972 |
| 3rd Oct 2025 (Fri) | 97.50 | 97.85 | 96.55 | 97.45 | 2,190,589 |
| 2nd Oct 2025 (Thu) | 97.00 | 97.20 | 95.90 | 97.10 | 3,350,927 |
| 1st Oct 2025 (Wed) | 94.55 | 98.35 | 94.55 | 96.80 | 4,301,979 |
| 30th Sep 2025 (Tue) | 96.30 | 98.00 | 95.15 | 97.75 | 5,199,472 |
| 29th Sep 2025 (Mon) | 95.35 | 96.20 | 94.65 | 95.60 | 14,348,758 |
| 26th Sep 2025 (Fri) | 95.55 | 96.30 | 95.05 | 95.65 | 1,568,006 |
| 25th Sep 2025 (Thu) | 96.60 | 97.35 | 95.10 | 95.10 | 2,320,637 |
| 24th Sep 2025 (Wed) | 98.75 | 98.75 | 96.50 | 97.25 | 4,807,017 |
| 23rd Sep 2025 (Tue) | 96.05 | 98.50 | 96.05 | 96.85 | 2,654,294 |
| 22nd Sep 2025 (Mon) | 98.75 | 98.75 | 96.40 | 97.25 | 3,229,555 |
| 19th Sep 2025 (Fri) | 96.05 | 98.35 | 96.05 | 97.40 | 4,817,714 |
| 18th Sep 2025 (Thu) | 96.90 | 98.15 | 96.50 | 98.00 | 3,509,477 |
| 17th Sep 2025 (Wed) | 97.90 | 97.90 | 95.80 | 97.15 | 5,320,967 |
| 16th Sep 2025 (Tue) | 97.40 | 97.80 | 95.45 | 95.80 | 4,171,252 |
| 15th Sep 2025 (Mon) | 95.75 | 97.95 | 95.75 | 97.40 | 5,097,013 |
| 12th Sep 2025 (Fri) | 99.95 | 99.95 | 97.10 | 97.75 | 1,601,765 |
| 11th Sep 2025 (Thu) | 100.00 | 100.00 | 96.75 | 97.90 | 2,083,972 |
| 10th Sep 2025 (Wed) | 97.95 | 97.95 | 96.20 | 97.65 | 5,454,073 |
| 9th Sep 2025 (Tue) | 97.50 | 98.15 | 96.90 | 97.10 | 2,943,641 |