Date | Open | High | Low | Close | Volume |
4th Jul 2025 (Fri) | 96.80 | 96.80 | 94.65 | 95.50 | 1,439,413 |
3rd Jul 2025 (Thu) | 95.00 | 96.75 | 95.00 | 95.75 | 2,024,098 |
2nd Jul 2025 (Wed) | 97.00 | 97.40 | 94.15 | 94.65 | 9,008,319 |
1st Jul 2025 (Tue) | 98.15 | 98.40 | 96.65 | 97.50 | 5,019,800 |
30th Jun 2025 (Mon) | 97.30 | 97.65 | 96.30 | 97.50 | 3,553,054 |
27th Jun 2025 (Fri) | 95.25 | 97.10 | 95.25 | 96.30 | 1,603,966 |
26th Jun 2025 (Thu) | 94.70 | 97.00 | 94.35 | 96.45 | 5,127,012 |
25th Jun 2025 (Wed) | 97.45 | 97.45 | 95.95 | 96.25 | 1,240,751 |
24th Jun 2025 (Tue) | 96.50 | 97.00 | 95.70 | 95.85 | 2,066,947 |
23rd Jun 2025 (Mon) | 95.00 | 96.50 | 95.00 | 96.40 | 3,778,630 |
20th Jun 2025 (Fri) | 97.45 | 97.45 | 95.90 | 96.40 | 4,987,465 |
19th Jun 2025 (Thu) | 93.30 | 96.45 | 93.30 | 95.70 | 1,813,103 |
18th Jun 2025 (Wed) | 96.60 | 97.10 | 94.70 | 97.10 | 2,895,706 |
17th Jun 2025 (Tue) | 96.30 | 96.30 | 93.70 | 95.10 | 3,230,170 |
16th Jun 2025 (Mon) | 92.55 | 94.40 | 92.55 | 94.25 | 3,231,910 |
13th Jun 2025 (Fri) | 92.65 | 94.50 | 92.65 | 93.40 | 1,232,851 |
12th Jun 2025 (Thu) | 94.00 | 94.95 | 93.55 | 94.80 | 2,928,280 |
11th Jun 2025 (Wed) | 96.60 | 97.00 | 94.80 | 95.10 | 2,825,577 |
10th Jun 2025 (Tue) | 95.70 | 97.75 | 95.70 | 97.05 | 2,858,454 |
9th Jun 2025 (Mon) | 100.00 | 100.00 | 96.90 | 97.10 | 5,178,793 |
6th Jun 2025 (Fri) | 95.70 | 97.75 | 95.70 | 97.65 | 4,978,351 |
5th Jun 2025 (Thu) | 100.00 | 100.00 | 96.20 | 96.95 | 3,022,519 |
4th Jun 2025 (Wed) | 100.00 | 100.00 | 96.50 | 97.30 | 3,007,387 |
3rd Jun 2025 (Tue) | 98.50 | 99.25 | 96.90 | 97.30 | 8,469,662 |
2nd Jun 2025 (Mon) | 93.45 | 98.10 | 93.45 | 97.10 | 1,493,856 |
30th May 2025 (Fri) | 95.00 | 95.90 | 94.85 | 95.35 | 5,779,260 |
29th May 2025 (Thu) | 93.75 | 94.55 | 93.70 | 94.45 | 1,121,515 |
28th May 2025 (Wed) | 93.75 | 93.75 | 92.35 | 93.60 | 4,216,862 |
27th May 2025 (Tue) | 93.75 | 93.75 | 90.95 | 92.60 | 2,248,952 |
26th May 2025 (Mon) | 91.45 | 91.45 | 91.45 | 91.45 | 2,000 |
23rd May 2025 (Fri) | 93.75 | 93.75 | 89.85 | 91.45 | 3,066,718 |
22nd May 2025 (Thu) | 90.60 | 91.95 | 90.50 | 91.15 | 1,953,052 |
21st May 2025 (Wed) | 94.90 | 94.90 | 92.50 | 93.10 | 1,441,885 |
20th May 2025 (Tue) | 94.90 | 94.90 | 93.15 | 94.00 | 1,479,418 |
19th May 2025 (Mon) | 90.60 | 93.70 | 90.60 | 93.70 | 1,227,382 |
16th May 2025 (Fri) | 92.15 | 93.70 | 92.00 | 93.70 | 1,159,051 |
15th May 2025 (Thu) | 91.10 | 92.60 | 90.85 | 92.60 | 2,014,309 |
14th May 2025 (Wed) | 91.35 | 92.20 | 91.05 | 91.85 | 2,832,585 |
13th May 2025 (Tue) | 92.00 | 92.45 | 90.75 | 91.25 | 3,457,609 |
12th May 2025 (Mon) | 91.20 | 92.90 | 91.20 | 91.60 | 1,367,461 |
9th May 2025 (Fri) | 94.90 | 94.90 | 91.90 | 92.70 | 2,276,320 |
8th May 2025 (Thu) | 93.70 | 93.95 | 91.75 | 92.15 | 3,334,118 |
7th May 2025 (Wed) | 95.00 | 95.00 | 91.65 | 93.05 | 2,715,773 |
6th May 2025 (Tue) | 95.00 | 95.00 | 91.90 | 93.40 | 5,182,940 |