Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Real Estate (SRE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 96.80 96.80 94.65 95.50 1,439,413
3rd Jul 2025 (Thu) 95.00 96.75 95.00 95.75 2,024,098
2nd Jul 2025 (Wed) 97.00 97.40 94.15 94.65 9,008,319
1st Jul 2025 (Tue) 98.15 98.40 96.65 97.50 5,019,800
30th Jun 2025 (Mon) 97.30 97.65 96.30 97.50 3,553,054
27th Jun 2025 (Fri) 95.25 97.10 95.25 96.30 1,603,966
26th Jun 2025 (Thu) 94.70 97.00 94.35 96.45 5,127,012
25th Jun 2025 (Wed) 97.45 97.45 95.95 96.25 1,240,751
24th Jun 2025 (Tue) 96.50 97.00 95.70 95.85 2,066,947
23rd Jun 2025 (Mon) 95.00 96.50 95.00 96.40 3,778,630
20th Jun 2025 (Fri) 97.45 97.45 95.90 96.40 4,987,465
19th Jun 2025 (Thu) 93.30 96.45 93.30 95.70 1,813,103
18th Jun 2025 (Wed) 96.60 97.10 94.70 97.10 2,895,706
17th Jun 2025 (Tue) 96.30 96.30 93.70 95.10 3,230,170
16th Jun 2025 (Mon) 92.55 94.40 92.55 94.25 3,231,910
13th Jun 2025 (Fri) 92.65 94.50 92.65 93.40 1,232,851
12th Jun 2025 (Thu) 94.00 94.95 93.55 94.80 2,928,280
11th Jun 2025 (Wed) 96.60 97.00 94.80 95.10 2,825,577
10th Jun 2025 (Tue) 95.70 97.75 95.70 97.05 2,858,454
9th Jun 2025 (Mon) 100.00 100.00 96.90 97.10 5,178,793
6th Jun 2025 (Fri) 95.70 97.75 95.70 97.65 4,978,351
5th Jun 2025 (Thu) 100.00 100.00 96.20 96.95 3,022,519
4th Jun 2025 (Wed) 100.00 100.00 96.50 97.30 3,007,387
3rd Jun 2025 (Tue) 98.50 99.25 96.90 97.30 8,469,662
2nd Jun 2025 (Mon) 93.45 98.10 93.45 97.10 1,493,856
30th May 2025 (Fri) 95.00 95.90 94.85 95.35 5,779,260
29th May 2025 (Thu) 93.75 94.55 93.70 94.45 1,121,515
28th May 2025 (Wed) 93.75 93.75 92.35 93.60 4,216,862
27th May 2025 (Tue) 93.75 93.75 90.95 92.60 2,248,952
26th May 2025 (Mon) 91.45 91.45 91.45 91.45 2,000
23rd May 2025 (Fri) 93.75 93.75 89.85 91.45 3,066,718
22nd May 2025 (Thu) 90.60 91.95 90.50 91.15 1,953,052
21st May 2025 (Wed) 94.90 94.90 92.50 93.10 1,441,885
20th May 2025 (Tue) 94.90 94.90 93.15 94.00 1,479,418
19th May 2025 (Mon) 90.60 93.70 90.60 93.70 1,227,382
16th May 2025 (Fri) 92.15 93.70 92.00 93.70 1,159,051
15th May 2025 (Thu) 91.10 92.60 90.85 92.60 2,014,309
14th May 2025 (Wed) 91.35 92.20 91.05 91.85 2,832,585
13th May 2025 (Tue) 92.00 92.45 90.75 91.25 3,457,609
12th May 2025 (Mon) 91.20 92.90 91.20 91.60 1,367,461
9th May 2025 (Fri) 94.90 94.90 91.90 92.70 2,276,320
8th May 2025 (Thu) 93.70 93.95 91.75 92.15 3,334,118
7th May 2025 (Wed) 95.00 95.00 91.65 93.05 2,715,773
6th May 2025 (Tue) 95.00 95.00 91.90 93.40 5,182,940
FTSE 100 Latest
Value8,822.91
Change-0.29