| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73,464 | 99.50p | SI Trade |
16:45:21 - 09-May-25 |
| Sell* | 335,999 | 99.50p | Uncrossing Trade |
16:35:06 - 09-May-25 |
| Sell* | 4 | 99.20p | Automatic Execution |
16:29:58 - 09-May-25 |
| Sell* | 106 | 99.20p | SI Trade |
16:29:51 - 09-May-25 |
| Sell* | 32 | 99.20p | Automatic Execution |
16:28:51 - 09-May-25 |
| Sell* | 11 | 99.20p | Automatic Execution |
16:28:46 - 09-May-25 |
| Sell* | 48 | 99.20p | Automatic Execution |
16:28:15 - 09-May-25 |
| Sell* | 18 | 99.20p | Automatic Execution |
16:27:58 - 09-May-25 |
| Sell* | 72 | 99.20p | Automatic Execution |
16:27:21 - 09-May-25 |
| Sell* | 99 | 99.20p | Automatic Execution |
16:27:05 - 09-May-25 |
| Sell* | 1,864 | 99.20p | Automatic Execution |
16:26:59 - 09-May-25 |
| Sell* | 1,077 | 99.20p | Automatic Execution |
16:26:59 - 09-May-25 |
| Sell* | 787 | 99.20p | Automatic Execution |
16:26:59 - 09-May-25 |
| Sell* | 2,870 | 99.20p | Automatic Execution |
16:26:42 - 09-May-25 |
| Sell* | 1,894 | 99.20p | Automatic Execution |
16:26:27 - 09-May-25 |
| Sell* | 89 | 99.20p | SI Trade |
16:26:13 - 09-May-25 |
| Buy* | 618 | 99.30p | Automatic Execution |
16:26:03 - 09-May-25 |
| Buy* | 639 | 99.30p | Automatic Execution |
16:26:03 - 09-May-25 |
| Buy* | 1,400 | 99.30p | Automatic Execution |
16:26:03 - 09-May-25 |
| Sell* | 2,286 | 99.20p | Automatic Execution |
16:26:03 - 09-May-25 |
| Sell* | 8 | 99.20p | Automatic Execution |
16:26:03 - 09-May-25 |
| Sell* | 1,644 | 99.20p | Automatic Execution |
16:26:02 - 09-May-25 |
| Sell* | 3,285 | 99.20p | Automatic Execution |
16:26:02 - 09-May-25 |
| Sell* | 6,838 | 99.20p | Automatic Execution |
16:26:02 - 09-May-25 |
| Buy* | 202 | 99.20p | Automatic Execution |
16:26:02 - 09-May-25 |
| Sell* | 9,490 | 99.20p | Automatic Execution |
16:26:02 - 09-May-25 |
| Sell* | 9,692 | 99.20p | Automatic Execution |
16:26:02 - 09-May-25 |
| Sell* | 1,819 | 99.20p | Automatic Execution |
16:26:02 - 09-May-25 |
| Sell* | 583 | 99.20p | Automatic Execution |
16:26:02 - 09-May-25 |
| Sell* | 1,060 | 99.20p | Automatic Execution |
16:26:02 - 09-May-25 |
| Sell* | 594 | 99.20p | Automatic Execution |
16:26:02 - 09-May-25 |
| Sell* | 649 | 99.20p | Automatic Execution |
16:26:02 - 09-May-25 |
| Sell* | 2,883 | 99.20p | Automatic Execution |
16:26:02 - 09-May-25 |
| Sell* | 1,207 | 99.20p | Automatic Execution |
16:25:31 - 09-May-25 |
| Buy* | 1,458 | 99.40p | Automatic Execution |
16:25:15 - 09-May-25 |
| Sell* | 15 | 99.30p | SI Trade |
16:25:00 - 09-May-25 |
| Unknown* | 2,340 | 99.40p | OTC Trade |
16:24:37 - 09-May-25 |
| Buy* | 2,340 | 99.40p | Ordinary |
16:24:37 - 09-May-25 |
| Buy* | 882 | 99.40p | Automatic Execution |
16:24:37 - 09-May-25 |
| Buy* | 3,400 | 99.40p | Automatic Execution |
16:24:14 - 09-May-25 |
| Buy* | 1,900 | 99.40p | Automatic Execution |
16:24:14 - 09-May-25 |
| Sell* | 1,759 | 99.20p | Automatic Execution |
16:24:10 - 09-May-25 |
| Buy* | 47 | 99.40p | Automatic Execution |
16:24:10 - 09-May-25 |
| Buy* | 652 | 99.40p | Automatic Execution |
16:24:10 - 09-May-25 |
| Buy* | 3,500 | 99.40p | Automatic Execution |
16:24:10 - 09-May-25 |
| Buy* | 629 | 99.40p | Automatic Execution |
16:24:10 - 09-May-25 |
| Buy* | 1,800 | 99.40p | Automatic Execution |
16:24:10 - 09-May-25 |
| Sell* | 4,132 | 99.20p | Automatic Execution |
16:24:10 - 09-May-25 |
| Sell* | 864 | 99.20p | Automatic Execution |
16:24:10 - 09-May-25 |
| Sell* | 1,236 | 99.20p | Automatic Execution |
16:24:10 - 09-May-25 |
| Sell* | 1,435 | 99.20p | Automatic Execution |
16:24:10 - 09-May-25 |
| Sell* | 897 | 99.20p | Automatic Execution |
16:24:10 - 09-May-25 |
| Sell* | 564 | 99.20p | Automatic Execution |
16:24:10 - 09-May-25 |
| Unknown* | 3,600 | 99.40p | OTC Trade |
16:24:07 - 09-May-25 |
| Buy* | 3,600 | 99.40p | Ordinary |
16:24:07 - 09-May-25 |
| Sell* | 2,932 | 99.20p | Automatic Execution |
16:24:03 - 09-May-25 |
| Sell* | 5,504 | 99.20p | Automatic Execution |
16:24:03 - 09-May-25 |
| Sell* | 624 | 99.20p | Automatic Execution |
16:23:17 - 09-May-25 |
| Sell* | 600 | 99.20p | Automatic Execution |
16:23:17 - 09-May-25 |
| Sell* | 884 | 99.20p | Automatic Execution |
16:23:17 - 09-May-25 |
| Sell* | 1,658 | 99.20p | Automatic Execution |
16:23:16 - 09-May-25 |
| Buy* | 632 | 99.40p | Automatic Execution |
16:23:13 - 09-May-25 |
| Buy* | 2,968 | 99.30p | Automatic Execution |
16:23:13 - 09-May-25 |
| Sell* | 2,600 | 99.30p | Automatic Execution |
16:23:13 - 09-May-25 |
| Sell* | 1,695 | 99.30p | Automatic Execution |
16:23:13 - 09-May-25 |
| Sell* | 771 | 99.30p | Automatic Execution |
16:23:13 - 09-May-25 |
| Sell* | 554 | 99.30p | Automatic Execution |
16:23:13 - 09-May-25 |
| Buy* | 1,001 | 99.47p | Ordinary |
16:22:54 - 09-May-25 |
| Sell* | 251 | 99.30p | Automatic Execution |
16:21:51 - 09-May-25 |
| Sell* | 646 | 99.30p | Automatic Execution |
16:21:51 - 09-May-25 |
| Sell* | 592 | 99.30p | Automatic Execution |
16:21:51 - 09-May-25 |
| Buy* | 561 | 99.70p | Automatic Execution |
16:16:50 - 09-May-25 |
| Buy* | 624 | 99.70p | Automatic Execution |
16:16:50 - 09-May-25 |
| Buy* | 10,000 | 99.604p | Ordinary |
16:11:00 - 09-May-25 |
| Sell* | 1,000 | 99.50p | Ordinary |
16:10:12 - 09-May-25 |
| Buy* | 1,170 | 99.70p | Automatic Execution |
16:07:29 - 09-May-25 |
| Buy* | 433 | 99.70p | Automatic Execution |
16:07:29 - 09-May-25 |
| Buy* | 1,096 | 99.70p | Automatic Execution |
16:07:29 - 09-May-25 |
| Buy* | 678 | 99.60p | Automatic Execution |
15:58:09 - 09-May-25 |
| Buy* | 1,575 | 99.60p | Automatic Execution |
15:58:09 - 09-May-25 |
| Buy* | 1,046 | 99.50p | Automatic Execution |
15:54:10 - 09-May-25 |
| Buy* | 1,800 | 99.50p | Automatic Execution |
15:54:10 - 09-May-25 |
| Buy* | 82 | 99.50p | Automatic Execution |
15:52:09 - 09-May-25 |
| Buy* | 569 | 99.50p | Automatic Execution |
15:48:43 - 09-May-25 |
| Buy* | 931 | 99.50p | Automatic Execution |
15:48:43 - 09-May-25 |
| Buy* | 4,332 | 99.304p | Ordinary |
15:44:37 - 09-May-25 |
| Buy* | 1,417 | 99.40p | Automatic Execution |
15:37:02 - 09-May-25 |
| Buy* | 1,100 | 99.40p | Automatic Execution |
15:37:02 - 09-May-25 |
| Buy* | 1,100 | 99.40p | Ordinary |
15:36:48 - 09-May-25 |
| Unknown* | 1,100 | 99.40p | OTC Trade |
15:36:48 - 09-May-25 |
| Buy* | 1,100 | 99.40p | Automatic Execution |
15:36:48 - 09-May-25 |
| Sell* | 1,249 | 99.20p | Automatic Execution |
15:36:48 - 09-May-25 |
| Sell* | 1,184 | 99.20p | Automatic Execution |
15:36:48 - 09-May-25 |
| Sell* | 1,000 | 99.20p | Automatic Execution |
15:36:48 - 09-May-25 |
| Sell* | 598 | 99.20p | Automatic Execution |
15:36:48 - 09-May-25 |
| Sell* | 655 | 99.20p | Automatic Execution |
15:36:48 - 09-May-25 |
| Sell* | 431 | 99.30p | Automatic Execution |
15:36:48 - 09-May-25 |
| Sell* | 1,165 | 99.30p | Automatic Execution |
15:36:48 - 09-May-25 |
| Sell* | 400 | 99.30p | Automatic Execution |
15:36:48 - 09-May-25 |
| Sell* | 565 | 99.30p | Ordinary |
15:34:02 - 09-May-25 |
| Unknown* | 565 | 99.30p | OTC Trade |
15:34:02 - 09-May-25 |
| Sell* | 6,313 | 99.50p | Automatic Execution |
15:34:02 - 09-May-25 |
| Buy* | 3,500 | 99.50p | Automatic Execution |
15:34:02 - 09-May-25 |
| Buy* | 672 | 99.50p | Automatic Execution |
15:34:02 - 09-May-25 |
| Buy* | 615 | 99.50p | Automatic Execution |
15:34:02 - 09-May-25 |
| Buy* | 1,400 | 99.50p | Automatic Execution |
15:34:02 - 09-May-25 |
| Buy* | 565 | 99.30p | Automatic Execution |
15:34:02 - 09-May-25 |
| Sell* | 475 | 99.30p | Automatic Execution |
15:33:45 - 09-May-25 |
| Sell* | 594 | 99.40p | Automatic Execution |
15:33:45 - 09-May-25 |
| Sell* | 2,587 | 99.40p | Automatic Execution |
15:33:45 - 09-May-25 |
| Sell* | 586 | 99.40p | Automatic Execution |
15:33:45 - 09-May-25 |
| Sell* | 1,132 | 99.50p | Automatic Execution |
15:33:45 - 09-May-25 |
| Sell* | 17,570 | 99.50p | Automatic Execution |
15:33:45 - 09-May-25 |
| Sell* | 2,430 | 99.50p | Automatic Execution |
15:32:58 - 09-May-25 |
| Sell* | 1,145 | 99.50p | Automatic Execution |
15:32:55 - 09-May-25 |
| Sell* | 12,387 | 99.50p | Automatic Execution |
15:32:55 - 09-May-25 |
| Sell* | 5,803 | 99.50p | Automatic Execution |
15:32:55 - 09-May-25 |
| Sell* | 6,810 | 99.50p | Automatic Execution |
15:32:55 - 09-May-25 |
| Buy* | 589 | 99.50p | Automatic Execution |
15:32:39 - 09-May-25 |
| Buy* | 39 | 99.50p | Automatic Execution |
15:32:39 - 09-May-25 |
| Buy* | 1 | 99.50p | SI Trade |
15:28:21 - 09-May-25 |
| Buy* | 4,253 | 99.50p | Automatic Execution |
15:27:59 - 09-May-25 |
| Buy* | 2,637 | 99.50p | Automatic Execution |
15:27:59 - 09-May-25 |
| Buy* | 989 | 99.455p | Ordinary |
15:23:25 - 09-May-25 |
| Buy* | 443 | 99.455p | Ordinary |
15:23:16 - 09-May-25 |
| Buy* | 617 | 99.40p | Automatic Execution |
15:20:23 - 09-May-25 |
| Buy* | 2,470 | 99.40p | Automatic Execution |
15:20:23 - 09-May-25 |
| Buy* | 1,353 | 99.40p | Automatic Execution |
15:20:23 - 09-May-25 |
| Buy* | 606 | 99.40p | Automatic Execution |
15:20:23 - 09-May-25 |
| Buy* | 1,200 | 99.40p | Automatic Execution |
15:20:23 - 09-May-25 |
| Unknown* | 1,200 | 99.40p | OTC Trade |
15:19:44 - 09-May-25 |
| Unknown* | 760 | 99.50p | OTC Trade |
15:19:44 - 09-May-25 |
| Sell* | 909 | 99.40p | Automatic Execution |
15:19:44 - 09-May-25 |
| Buy* | 291 | 99.40p | Automatic Execution |
15:19:44 - 09-May-25 |
| Buy* | 315 | 99.40p | Automatic Execution |
15:19:44 - 09-May-25 |
| Buy* | 1,200 | 99.40p | Automatic Execution |
15:19:44 - 09-May-25 |
| Sell* | 30 | 99.20p | Automatic Execution |
15:19:44 - 09-May-25 |
| Sell* | 1,167 | 99.20p | Automatic Execution |
15:19:44 - 09-May-25 |
| Sell* | 2,146 | 99.30p | Automatic Execution |
15:19:44 - 09-May-25 |
| Sell* | 2,100 | 99.30p | Automatic Execution |
15:19:44 - 09-May-25 |
| Sell* | 789 | 99.30p | Automatic Execution |
15:19:44 - 09-May-25 |
| Sell* | 2,250 | 99.30p | Automatic Execution |
15:19:44 - 09-May-25 |
| Buy* | 1,200 | 99.40p | Ordinary |
15:19:43 - 09-May-25 |
| Buy* | 508 | 99.453p | Ordinary |
15:17:52 - 09-May-25 |
| Buy* | 1 | 99.555p | Ordinary |
15:17:27 - 09-May-25 |
| Buy* | 902 | 99.60p | Automatic Execution |
15:10:49 - 09-May-25 |
| Unknown* | 760 | 99.50p | OTC Trade |
15:06:35 - 09-May-25 |
| Buy* | 102 | 99.50p | Automatic Execution |
15:06:35 - 09-May-25 |
| Buy* | 563 | 99.50p | Automatic Execution |
15:06:35 - 09-May-25 |
| Buy* | 645 | 99.50p | Automatic Execution |
15:06:35 - 09-May-25 |
| Buy* | 4 | 99.50p | Automatic Execution |
15:06:35 - 09-May-25 |
| Unknown* | 337 | 99.40p | OTC Trade |
15:03:56 - 09-May-25 |
| Buy* | 337 | 99.40p | Ordinary |
15:03:56 - 09-May-25 |
| Buy* | 337 | 99.40p | Automatic Execution |
15:03:56 - 09-May-25 |
| Buy* | 1,950 | 99.40p | Automatic Execution |
15:03:47 - 09-May-25 |
| Unknown* | 760 | 99.40p | OTC Trade |
14:59:03 - 09-May-25 |
| Buy* | 2,928 | 99.40p | Ordinary |
14:56:53 - 09-May-25 |
| Unknown* | 2,928 | 99.40p | OTC Trade |
14:56:53 - 09-May-25 |
| Sell* | 1,100 | 99.40p | Automatic Execution |
14:56:49 - 09-May-25 |
| Buy* | 600 | 99.40p | Automatic Execution |
14:56:49 - 09-May-25 |
| Buy* | 916 | 99.40p | Automatic Execution |
14:56:49 - 09-May-25 |
| Sell* | 1,606 | 99.40p | Automatic Execution |
14:56:49 - 09-May-25 |
| Sell* | 3,825 | 99.40p | Automatic Execution |
14:56:49 - 09-May-25 |
| Buy* | 501 | 99.60p | Automatic Execution |
14:55:52 - 09-May-25 |
| Unknown* | 760 | 99.50p | OTC Trade |
14:55:49 - 09-May-25 |
| Buy* | 1,353 | 99.40p | Automatic Execution |
14:46:39 - 09-May-25 |
| Buy* | 342 | 99.40p | Automatic Execution |
14:46:39 - 09-May-25 |
| Buy* | 924 | 99.40p | Automatic Execution |
14:45:53 - 09-May-25 |
| Buy* | 1,232 | 99.30p | Automatic Execution |
14:45:52 - 09-May-25 |
| Buy* | 1,236 | 99.30p | Automatic Execution |
14:45:52 - 09-May-25 |
| Buy* | 1,652 | 99.20p | Automatic Execution |
14:42:11 - 09-May-25 |
| Buy* | 1,353 | 99.20p | Automatic Execution |
14:42:11 - 09-May-25 |
| Unknown* | 760 | 99.10p | OTC Trade |
14:41:59 - 09-May-25 |
| Buy* | 1,290 | 99.10p | Automatic Execution |
14:41:59 - 09-May-25 |
| Buy* | 392 | 99.10p | Automatic Execution |
14:41:59 - 09-May-25 |
| Buy* | 1,290 | 99.10p | Automatic Execution |
14:41:59 - 09-May-25 |
| Buy* | 1,200 | 99.10p | Automatic Execution |
14:41:50 - 09-May-25 |
| Buy* | 2,496 | 99.10p | Ordinary |
14:41:33 - 09-May-25 |
| Unknown* | 2,496 | 99.10p | OTC Trade |
14:41:33 - 09-May-25 |
| Sell* | 959 | 98.80p | Automatic Execution |
14:36:01 - 09-May-25 |
| Sell* | 16 | 98.90p | Automatic Execution |
14:28:25 - 09-May-25 |
| Sell* | 400 | 98.90p | Automatic Execution |
14:28:25 - 09-May-25 |
| Buy* | 30,550 | 99.047p | Ordinary |
14:27:32 - 09-May-25 |
| Unknown* | 17 | 98.90p | Ordinary |
14:10:59 - 09-May-25 |
| Sell* | 2,564 | 98.60p | Automatic Execution |
14:07:48 - 09-May-25 |
| Sell* | 610 | 98.60p | Automatic Execution |
14:07:48 - 09-May-25 |
| Sell* | 651 | 98.60p | Automatic Execution |
14:07:48 - 09-May-25 |
| Unknown* | 60 | 98.80p | Ordinary |
14:05:28 - 09-May-25 |
| Sell* | 1,392 | 98.90p | Automatic Execution |
14:01:47 - 09-May-25 |
| Sell* | 533 | 98.90p | Automatic Execution |
14:01:47 - 09-May-25 |
| Sell* | 2,276 | 98.90p | Automatic Execution |
14:00:53 - 09-May-25 |
| Sell* | 1,600 | 99.00p | Automatic Execution |
13:55:27 - 09-May-25 |
| Sell* | 3,900 | 99.10p | Automatic Execution |
13:53:09 - 09-May-25 |
| Buy* | 4,210 | 99.20p | Automatic Execution |
13:53:09 - 09-May-25 |
| Buy* | 224 | 99.20p | Automatic Execution |
13:53:09 - 09-May-25 |
| Buy* | 1,700 | 99.10p | Automatic Execution |
13:47:10 - 09-May-25 |
| Buy* | 1,190 | 98.90p | Automatic Execution |
13:47:10 - 09-May-25 |
| Sell* | 3,310 | 98.90p | Automatic Execution |
13:47:10 - 09-May-25 |
| Sell* | 2,000 | 98.90p | Automatic Execution |
13:47:10 - 09-May-25 |
| Buy* | 29,350 | 99.0878p | Ordinary |
13:38:18 - 09-May-25 |