| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 92.50p | SI Trade |
16:35:59 - 28-Mar-25 |
| Sell* | 522,932 | 92.50p | Uncrossing Trade |
16:35:01 - 28-Mar-25 |
| Buy* | 1,927 | 92.60p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 579 | 92.60p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 1,282 | 92.60p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 836 | 92.60p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 871 | 92.60p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 355 | 92.60p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 269 | 92.50p | Automatic Execution |
16:26:35 - 28-Mar-25 |
| Sell* | 36 | 92.50p | Automatic Execution |
16:26:32 - 28-Mar-25 |
| Sell* | 5,221 | 92.50p | Automatic Execution |
16:26:32 - 28-Mar-25 |
| Buy* | 150 | 92.50p | Automatic Execution |
16:26:32 - 28-Mar-25 |
| Buy* | 122 | 92.50p | Automatic Execution |
16:26:32 - 28-Mar-25 |
| Buy* | 2,845 | 92.50p | Automatic Execution |
16:26:32 - 28-Mar-25 |
| Buy* | 997 | 92.50p | Automatic Execution |
16:26:32 - 28-Mar-25 |
| Buy* | 579 | 92.50p | Automatic Execution |
16:26:32 - 28-Mar-25 |
| Buy* | 924 | 92.50p | Automatic Execution |
16:26:32 - 28-Mar-25 |
| Buy* | 992 | 92.50p | Automatic Execution |
16:26:32 - 28-Mar-25 |
| Sell* | 4 | 92.40p | Automatic Execution |
16:26:24 - 28-Mar-25 |
| Sell* | 777 | 92.30p | Automatic Execution |
16:26:08 - 28-Mar-25 |
| Sell* | 1,425 | 92.30p | Automatic Execution |
16:26:03 - 28-Mar-25 |
| Sell* | 3,500 | 92.30p | Automatic Execution |
16:26:03 - 28-Mar-25 |
| Buy* | 4,800 | 92.446p | Ordinary |
16:20:00 - 28-Mar-25 |
| Sell* | 3,500 | 92.50p | Automatic Execution |
16:18:30 - 28-Mar-25 |
| Sell* | 140 | 92.50p | Automatic Execution |
16:18:30 - 28-Mar-25 |
| Sell* | 450 | 92.50p | Automatic Execution |
16:17:16 - 28-Mar-25 |
| Sell* | 1,008 | 92.50p | Automatic Execution |
16:17:16 - 28-Mar-25 |
| Sell* | 530 | 92.50p | Automatic Execution |
16:16:41 - 28-Mar-25 |
| Sell* | 530 | 92.50p | Automatic Execution |
16:15:01 - 28-Mar-25 |
| Sell* | 1,413 | 92.50p | Automatic Execution |
16:14:57 - 28-Mar-25 |
| Sell* | 302 | 92.50p | Automatic Execution |
16:14:57 - 28-Mar-25 |
| Sell* | 31 | 92.50p | Automatic Execution |
16:14:38 - 28-Mar-25 |
| Sell* | 1,546 | 92.50p | Automatic Execution |
16:14:31 - 28-Mar-25 |
| Sell* | 23 | 92.50p | Automatic Execution |
16:14:31 - 28-Mar-25 |
| Buy* | 6,000 | 92.60p | Ordinary |
16:14:16 - 28-Mar-25 |
| Buy* | 7,500 | 92.60p | Ordinary |
16:13:42 - 28-Mar-25 |
| Buy* | 4,700 | 92.60p | Ordinary |
16:12:39 - 28-Mar-25 |
| Sell* | 2,435 | 92.50p | SI Trade |
16:11:26 - 28-Mar-25 |
| Buy* | 2,398 | 92.60p | Automatic Execution |
16:11:20 - 28-Mar-25 |
| Sell* | 1,400 | 92.60p | Automatic Execution |
16:11:20 - 28-Mar-25 |
| Buy* | 148 | 92.70p | Automatic Execution |
16:11:20 - 28-Mar-25 |
| Buy* | 105 | 92.70p | Automatic Execution |
16:11:20 - 28-Mar-25 |
| Buy* | 466 | 92.70p | Automatic Execution |
16:11:20 - 28-Mar-25 |
| Buy* | 2,444 | 92.70p | Automatic Execution |
16:11:20 - 28-Mar-25 |
| Buy* | 945 | 92.70p | Automatic Execution |
16:11:20 - 28-Mar-25 |
| Buy* | 348 | 92.70p | Automatic Execution |
16:11:20 - 28-Mar-25 |
| Buy* | 150 | 92.70p | SI Trade |
16:06:36 - 28-Mar-25 |
| Buy* | 805 | 92.646p | Ordinary |
16:04:08 - 28-Mar-25 |
| Sell* | 1 | 92.544p | Ordinary |
15:55:37 - 28-Mar-25 |
| Buy* | 39 | 92.60p | Ordinary |
15:53:06 - 28-Mar-25 |
| Buy* | 437 | 92.65p | Ordinary |
15:49:16 - 28-Mar-25 |
| Sell* | 1,982 | 92.60p | Automatic Execution |
15:43:23 - 28-Mar-25 |
| Sell* | 1,943 | 92.60p | Automatic Execution |
15:43:23 - 28-Mar-25 |
| Buy* | 4,200 | 92.70p | Automatic Execution |
15:42:43 - 28-Mar-25 |
| Sell* | 462 | 92.70p | Automatic Execution |
15:42:43 - 28-Mar-25 |
| Buy* | 167 | 92.80p | Automatic Execution |
15:42:23 - 28-Mar-25 |
| Buy* | 265 | 92.80p | Automatic Execution |
15:42:23 - 28-Mar-25 |
| Buy* | 189 | 92.80p | Automatic Execution |
15:42:23 - 28-Mar-25 |
| Buy* | 194 | 92.80p | Automatic Execution |
15:42:23 - 28-Mar-25 |
| Buy* | 959 | 92.80p | Automatic Execution |
15:42:23 - 28-Mar-25 |
| Buy* | 745 | 92.80p | Automatic Execution |
15:42:23 - 28-Mar-25 |
| Buy* | 527 | 92.80p | Automatic Execution |
15:42:23 - 28-Mar-25 |
| Sell* | 1,400 | 92.70p | Automatic Execution |
15:41:33 - 28-Mar-25 |
| Sell* | 978 | 92.70p | Automatic Execution |
15:41:25 - 28-Mar-25 |
| Sell* | 200 | 92.70p | Automatic Execution |
15:41:25 - 28-Mar-25 |
| Buy* | 1,593 | 92.70p | SI Trade |
15:41:18 - 28-Mar-25 |
| Sell* | 1,000 | 92.65p | Ordinary |
15:41:16 - 28-Mar-25 |
| Sell* | 5,056 | 92.70p | Automatic Execution |
15:40:48 - 28-Mar-25 |
| Buy* | 1,580 | 92.70p | Automatic Execution |
15:40:48 - 28-Mar-25 |
| Buy* | 1,796 | 92.70p | Automatic Execution |
15:40:48 - 28-Mar-25 |
| Buy* | 156 | 92.70p | Automatic Execution |
15:40:48 - 28-Mar-25 |
| Buy* | 97 | 92.70p | Automatic Execution |
15:40:48 - 28-Mar-25 |
| Buy* | 529 | 92.70p | Automatic Execution |
15:40:48 - 28-Mar-25 |
| Buy* | 1,458 | 92.70p | Automatic Execution |
15:40:48 - 28-Mar-25 |
| Sell* | 1,431 | 92.544p | Ordinary |
15:30:07 - 28-Mar-25 |
| Buy* | 2,329 | 92.60p | Ordinary |
15:29:30 - 28-Mar-25 |
| Buy* | 2,329 | 92.65p | Ordinary |
15:29:30 - 28-Mar-25 |
| Buy* | 233 | 92.50p | Automatic Execution |
15:28:59 - 28-Mar-25 |
| Buy* | 86 | 92.50p | Automatic Execution |
15:28:59 - 28-Mar-25 |
| Buy* | 129 | 92.50p | Automatic Execution |
15:28:59 - 28-Mar-25 |
| Sell* | 677 | 92.50p | Automatic Execution |
15:28:38 - 28-Mar-25 |
| Buy* | 364 | 92.50p | Automatic Execution |
15:28:38 - 28-Mar-25 |
| Buy* | 6 | 92.50p | Automatic Execution |
15:28:38 - 28-Mar-25 |
| Unknown* | 7,500 | 92.20p | SI Trade |
15:27:44 - 28-Mar-25 |
| Sell* | 7,500 | 92.20p | SI Trade |
15:27:44 - 28-Mar-25 |
| Buy* | 200 | 92.40p | Automatic Execution |
15:27:29 - 28-Mar-25 |
| Buy* | 3,261 | 92.40p | Automatic Execution |
15:27:29 - 28-Mar-25 |
| Buy* | 204 | 92.40p | Automatic Execution |
15:27:29 - 28-Mar-25 |
| Buy* | 1,097 | 92.40p | Automatic Execution |
15:27:29 - 28-Mar-25 |
| Buy* | 100 | 92.30p | Automatic Execution |
15:26:14 - 28-Mar-25 |
| Buy* | 22 | 92.30p | Automatic Execution |
15:26:14 - 28-Mar-25 |
| Buy* | 8 | 92.30p | Automatic Execution |
15:26:14 - 28-Mar-25 |
| Buy* | 114 | 92.30p | Automatic Execution |
15:26:14 - 28-Mar-25 |
| Sell* | 123 | 92.20p | Automatic Execution |
15:19:22 - 28-Mar-25 |
| Sell* | 1,990 | 92.30p | Automatic Execution |
15:18:45 - 28-Mar-25 |
| Buy* | 500 | 92.30p | Automatic Execution |
15:18:44 - 28-Mar-25 |
| Buy* | 99 | 92.30p | Automatic Execution |
15:18:44 - 28-Mar-25 |
| Buy* | 995 | 92.30p | Automatic Execution |
15:18:44 - 28-Mar-25 |
| Buy* | 764 | 92.30p | Automatic Execution |
15:18:44 - 28-Mar-25 |
| Buy* | 1,180 | 92.30p | Automatic Execution |
15:18:44 - 28-Mar-25 |
| Buy* | 12,999 | 92.275p | Ordinary |
15:16:58 - 28-Mar-25 |
| Buy* | 3 | 92.275p | Ordinary |
15:16:51 - 28-Mar-25 |
| Unknown* | 1,648 | 92.25p | Negotiated Trade |
15:13:02 - 28-Mar-25 |
| Buy* | 201 | 92.30p | Automatic Execution |
15:11:36 - 28-Mar-25 |
| Buy* | 1,129 | 92.30p | Automatic Execution |
15:11:36 - 28-Mar-25 |
| Buy* | 4,400 | 92.30p | Automatic Execution |
15:11:31 - 28-Mar-25 |
| Sell* | 1,266 | 92.20p | Automatic Execution |
15:11:31 - 28-Mar-25 |
| Sell* | 342 | 92.30p | Automatic Execution |
15:10:19 - 28-Mar-25 |
| Buy* | 3,446 | 92.30p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 700 | 92.30p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 629 | 92.30p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 327 | 92.30p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 101 | 92.30p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 1,207 | 92.30p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Unknown* | 1,772 | 92.25p | Ordinary |
15:06:50 - 28-Mar-25 |
| Sell* | 238 | 92.20p | Automatic Execution |
15:02:25 - 28-Mar-25 |
| Sell* | 197 | 92.20p | Automatic Execution |
15:02:25 - 28-Mar-25 |
| Sell* | 5,221 | 92.20p | Automatic Execution |
15:02:24 - 28-Mar-25 |
| Sell* | 2,684 | 92.10p | SI Trade |
15:02:12 - 28-Mar-25 |
| Buy* | 25,000 | 92.30p | SI Trade |
15:02:08 - 28-Mar-25 |
| Sell* | 248 | 92.10p | Automatic Execution |
15:02:05 - 28-Mar-25 |
| Sell* | 1,535 | 92.30p | Automatic Execution |
15:02:00 - 28-Mar-25 |
| Sell* | 2,845 | 92.30p | Automatic Execution |
15:02:00 - 28-Mar-25 |
| Sell* | 635 | 92.30p | Automatic Execution |
15:02:00 - 28-Mar-25 |
| Sell* | 1,741 | 92.30p | Automatic Execution |
15:01:58 - 28-Mar-25 |
| Sell* | 413 | 92.30p | Automatic Execution |
15:01:58 - 28-Mar-25 |
| Sell* | 4,807 | 92.30p | Automatic Execution |
15:01:58 - 28-Mar-25 |
| Sell* | 414 | 92.30p | Automatic Execution |
15:01:58 - 28-Mar-25 |
| Sell* | 5,217 | 92.30p | Automatic Execution |
15:01:56 - 28-Mar-25 |
| Sell* | 4 | 92.30p | Automatic Execution |
15:01:56 - 28-Mar-25 |
| Sell* | 4,364 | 92.30p | Automatic Execution |
15:01:56 - 28-Mar-25 |
| Sell* | 4,703 | 92.30p | Automatic Execution |
15:01:56 - 28-Mar-25 |
| Sell* | 518 | 92.30p | Automatic Execution |
15:01:56 - 28-Mar-25 |
| Sell* | 2,916 | 92.30p | Automatic Execution |
15:01:56 - 28-Mar-25 |
| Sell* | 1,977 | 92.30p | Automatic Execution |
15:01:56 - 28-Mar-25 |
| Sell* | 1,869 | 92.30p | Automatic Execution |
15:01:56 - 28-Mar-25 |
| Sell* | 5,221 | 92.30p | Automatic Execution |
15:01:56 - 28-Mar-25 |
| Buy* | 217 | 92.40p | Automatic Execution |
14:59:38 - 28-Mar-25 |
| Unknown* | 10,000 | 92.30p | SI Trade |
14:59:09 - 28-Mar-25 |
| Sell* | 10,000 | 92.30p | SI Trade |
14:59:09 - 28-Mar-25 |
| Sell* | 5,221 | 92.30p | Automatic Execution |
14:58:50 - 28-Mar-25 |
| Buy* | 3,217 | 92.30p | Automatic Execution |
14:58:50 - 28-Mar-25 |
| Buy* | 302 | 92.30p | Automatic Execution |
14:58:50 - 28-Mar-25 |
| Buy* | 115 | 92.30p | Automatic Execution |
14:58:50 - 28-Mar-25 |
| Buy* | 1,412 | 92.30p | Automatic Execution |
14:58:50 - 28-Mar-25 |
| Buy* | 4,400 | 92.30p | Automatic Execution |
14:58:50 - 28-Mar-25 |
| Sell* | 829 | 92.40p | Automatic Execution |
14:50:07 - 28-Mar-25 |
| Sell* | 50 | 92.40p | Automatic Execution |
14:50:00 - 28-Mar-25 |
| Sell* | 59 | 92.40p | Automatic Execution |
14:49:48 - 28-Mar-25 |
| Sell* | 976 | 92.40p | Automatic Execution |
14:49:48 - 28-Mar-25 |
| Sell* | 113 | 92.40p | Automatic Execution |
14:49:02 - 28-Mar-25 |
| Sell* | 857 | 92.50p | Automatic Execution |
14:49:00 - 28-Mar-25 |
| Sell* | 8 | 92.50p | Automatic Execution |
14:49:00 - 28-Mar-25 |
| Sell* | 2,065 | 92.50p | Automatic Execution |
14:49:00 - 28-Mar-25 |
| Sell* | 2,023 | 92.50p | Automatic Execution |
14:49:00 - 28-Mar-25 |
| Sell* | 1,590 | 92.50p | Automatic Execution |
14:49:00 - 28-Mar-25 |
| Sell* | 16,818 | 92.60p | Automatic Execution |
14:48:59 - 28-Mar-25 |
| Buy* | 400 | 92.60p | Automatic Execution |
14:43:07 - 28-Mar-25 |
| Buy* | 419 | 92.60p | Automatic Execution |
14:43:07 - 28-Mar-25 |
| Buy* | 301 | 92.60p | Automatic Execution |
14:43:07 - 28-Mar-25 |
| Buy* | 326 | 92.60p | Automatic Execution |
14:43:07 - 28-Mar-25 |
| Buy* | 1,309 | 92.60p | Automatic Execution |
14:43:07 - 28-Mar-25 |
| Buy* | 331 | 92.50p | Automatic Execution |
14:42:32 - 28-Mar-25 |
| Buy* | 692 | 92.50p | Automatic Execution |
14:42:32 - 28-Mar-25 |
| Buy* | 199 | 92.50p | Automatic Execution |
14:42:32 - 28-Mar-25 |
| Buy* | 1,168 | 92.50p | Automatic Execution |
14:42:32 - 28-Mar-25 |
| Buy* | 105 | 92.50p | Automatic Execution |
14:42:32 - 28-Mar-25 |
| Buy* | 1,090 | 92.50p | Automatic Execution |
14:42:32 - 28-Mar-25 |
| Sell* | 5,000 | 92.40p | Automatic Execution |
14:38:19 - 28-Mar-25 |
| Buy* | 275,398 | 92.90p | Suspected BUY Trade |
14:36:36 - 28-Mar-25 |
| Sell* | 2,245 | 92.60p | Automatic Execution |
14:34:16 - 28-Mar-25 |
| Sell* | 49 | 92.60p | Automatic Execution |
14:34:16 - 28-Mar-25 |
| Sell* | 1,701 | 92.60p | Automatic Execution |
14:34:16 - 28-Mar-25 |
| Sell* | 2,252 | 92.60p | Automatic Execution |
14:34:16 - 28-Mar-25 |
| Sell* | 3,686 | 92.60p | Automatic Execution |
14:34:16 - 28-Mar-25 |
| Buy* | 720 | 92.70p | Automatic Execution |
14:29:37 - 28-Mar-25 |
| Buy* | 1,532 | 92.70p | Automatic Execution |
14:29:37 - 28-Mar-25 |
| Buy* | 273 | 92.60p | Automatic Execution |
14:29:13 - 28-Mar-25 |
| Buy* | 270 | 92.60p | Automatic Execution |
14:29:12 - 28-Mar-25 |
| Buy* | 64 | 92.60p | Automatic Execution |
14:29:12 - 28-Mar-25 |
| Buy* | 564 | 92.60p | Automatic Execution |
14:29:12 - 28-Mar-25 |
| Buy* | 1,400 | 92.60p | Automatic Execution |
14:29:12 - 28-Mar-25 |
| Buy* | 1,126 | 92.50p | Automatic Execution |
14:28:31 - 28-Mar-25 |
| Buy* | 1,780 | 92.50p | Automatic Execution |
14:28:31 - 28-Mar-25 |
| Buy* | 92 | 92.50p | Automatic Execution |
14:28:31 - 28-Mar-25 |
| Buy* | 31 | 92.50p | Automatic Execution |
14:28:31 - 28-Mar-25 |
| Sell* | 101 | 92.40p | Automatic Execution |
14:28:28 - 28-Mar-25 |
| Sell* | 148 | 92.40p | Automatic Execution |
14:28:26 - 28-Mar-25 |
| Sell* | 1,036 | 92.40p | Automatic Execution |
14:27:34 - 28-Mar-25 |
| Sell* | 1 | 92.60p | Automatic Execution |
14:27:30 - 28-Mar-25 |
| Sell* | 7,252 | 92.70p | Automatic Execution |
14:27:30 - 28-Mar-25 |
| Sell* | 230 | 92.70p | Automatic Execution |
14:27:30 - 28-Mar-25 |
| Sell* | 7,787 | 92.70p | Automatic Execution |
14:27:30 - 28-Mar-25 |
| Sell* | 7,787 | 92.70p | Automatic Execution |
14:27:30 - 28-Mar-25 |
| Sell* | 230 | 92.70p | Automatic Execution |
14:27:28 - 28-Mar-25 |
| Sell* | 5,611 | 92.70p | Automatic Execution |
14:27:24 - 28-Mar-25 |
| Sell* | 1,656 | 92.70p | Automatic Execution |
14:27:24 - 28-Mar-25 |
| Sell* | 750 | 92.70p | Automatic Execution |
14:27:22 - 28-Mar-25 |
| Sell* | 4,373 | 92.70p | Automatic Execution |
14:27:18 - 28-Mar-25 |
| Sell* | 3,644 | 92.70p | Automatic Execution |
14:27:18 - 28-Mar-25 |