Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,895 134.00p SI Trade
 16:35:05 - 09-Jan-26
Buy* 57 134.00p SI Trade
 16:35:05 - 09-Jan-26
Buy* 6,379 134.00p SI Trade
 16:35:05 - 09-Jan-26
Buy* 324,153 134.00p Suspected BUY Trade
 16:35:05 - 09-Jan-26
Sell* 1,392 133.60p Automatic Execution
 16:29:21 - 09-Jan-26
Sell* 25 133.60p Automatic Execution
 16:29:21 - 09-Jan-26
Sell* 148 133.60p Automatic Execution
 16:29:21 - 09-Jan-26
Buy* 148 133.80p Automatic Execution
 16:29:15 - 09-Jan-26
Sell* 4,733 133.60p Automatic Execution
 16:29:15 - 09-Jan-26
Buy* 3,177 134.00p Automatic Execution
 16:28:18 - 09-Jan-26
Sell* 188 133.80p Automatic Execution
 16:28:11 - 09-Jan-26
Sell* 378 133.80p Automatic Execution
 16:28:11 - 09-Jan-26
Sell* 150 133.80p Automatic Execution
 16:28:11 - 09-Jan-26
Sell* 2,100 133.80p Automatic Execution
 16:28:09 - 09-Jan-26
Sell* 2,545 133.80p Automatic Execution
 16:28:09 - 09-Jan-26
Buy* 2,076 133.80p Automatic Execution
 16:27:11 - 09-Jan-26
Buy* 2,076 133.80p Automatic Execution
 16:27:11 - 09-Jan-26
Sell* 508 133.80p Automatic Execution
 16:27:11 - 09-Jan-26
Sell* 2,000 133.80p Automatic Execution
 16:27:10 - 09-Jan-26
Sell* 2,324 133.80p Automatic Execution
 16:27:10 - 09-Jan-26
Sell* 2,000 133.80p Automatic Execution
 16:26:19 - 09-Jan-26
Sell* 2,413 133.80p Automatic Execution
 16:26:19 - 09-Jan-26
Sell* 7,567 133.80p Automatic Execution
 16:25:32 - 09-Jan-26
Buy* 2,700 133.80p Automatic Execution
 16:25:32 - 09-Jan-26
Buy* 4,733 133.80p Automatic Execution
 16:25:32 - 09-Jan-26
Buy* 22,228 133.60p Automatic Execution
 16:25:22 - 09-Jan-26
Buy* 3,007 133.60p Automatic Execution
 16:25:22 - 09-Jan-26
Sell* 261 133.60p Automatic Execution
 16:25:22 - 09-Jan-26
Sell* 4,202 133.60p Automatic Execution
 16:25:22 - 09-Jan-26
Sell* 12,027 133.60p Automatic Execution
 16:25:22 - 09-Jan-26
Sell* 2,700 133.60p Automatic Execution
 16:25:22 - 09-Jan-26
Sell* 3,962 133.60p Automatic Execution
 16:25:22 - 09-Jan-26
Sell* 1,154 133.60p Automatic Execution
 16:25:22 - 09-Jan-26
Sell* 2,000 133.80p Automatic Execution
 16:25:15 - 09-Jan-26
Sell* 4,733 133.80p Automatic Execution
 16:25:15 - 09-Jan-26
Sell* 50,000 133.4678p Ordinary
 16:25:06 - 09-Jan-26
Sell* 2,000 133.80p Automatic Execution
 16:25:00 - 09-Jan-26
Sell* 3,341 133.80p Automatic Execution
 16:25:00 - 09-Jan-26
Sell* 3,020 133.80p Automatic Execution
 16:25:00 - 09-Jan-26
Sell* 856 133.80p Automatic Execution
 16:25:00 - 09-Jan-26
Sell* 857 133.80p Automatic Execution
 16:25:00 - 09-Jan-26
Buy* 64,161 134.00p Automatic Execution
 16:24:58 - 09-Jan-26
Buy* 4,733 134.00p Automatic Execution
 16:24:58 - 09-Jan-26
Buy* 2,700 134.00p Automatic Execution
 16:24:58 - 09-Jan-26
Buy* 3,448 134.00p Automatic Execution
 16:24:58 - 09-Jan-26
Buy* 24,958 134.00p Automatic Execution
 16:24:58 - 09-Jan-26
Sell* 865 133.80p Automatic Execution
 16:24:50 - 09-Jan-26
Buy* 76 134.00p Automatic Execution
 16:24:48 - 09-Jan-26
Buy* 2,935 134.00p Automatic Execution
 16:24:48 - 09-Jan-26
Buy* 27 134.00p Automatic Execution
 16:24:48 - 09-Jan-26
Buy* 203 134.00p Automatic Execution
 16:24:48 - 09-Jan-26
Buy* 76 134.00p Automatic Execution
 16:24:48 - 09-Jan-26
Buy* 293 134.00p Automatic Execution
 16:24:48 - 09-Jan-26
Buy* 2,700 134.00p Automatic Execution
 16:24:48 - 09-Jan-26
Buy* 25,000 134.00p Automatic Execution
 16:24:48 - 09-Jan-26
Buy* 1,549 134.00p Automatic Execution
 16:24:48 - 09-Jan-26
Buy* 3,096 134.00p Automatic Execution
 16:24:48 - 09-Jan-26
Buy* 1,154 134.00p SI Trade
 16:23:59 - 09-Jan-26
Sell* 1,096 133.80p Automatic Execution
 16:23:27 - 09-Jan-26
Sell* 8,404 133.80p Automatic Execution
 16:23:27 - 09-Jan-26
Sell* 773 133.80p Automatic Execution
 16:20:23 - 09-Jan-26
Sell* 510 133.80p Automatic Execution
 16:20:23 - 09-Jan-26
Sell* 6,809 133.80p Automatic Execution
 16:20:23 - 09-Jan-26
Sell* 14 133.80p SI Trade
 16:19:45 - 09-Jan-26
Buy* 55 134.00p Automatic Execution
 16:19:45 - 09-Jan-26
Buy* 55 134.00p Automatic Execution
 16:19:03 - 09-Jan-26
Buy* 55 134.00p Automatic Execution
 16:18:36 - 09-Jan-26
Buy* 187 134.00p Automatic Execution
 16:18:36 - 09-Jan-26
Buy* 2,119 133.80p Automatic Execution
 16:14:04 - 09-Jan-26
Buy* 1 133.80p Automatic Execution
 16:14:04 - 09-Jan-26
Buy* 55 133.80p Automatic Execution
 16:14:04 - 09-Jan-26
Buy* 1,787 133.80p Automatic Execution
 16:14:04 - 09-Jan-26
Sell* 882 133.80p Automatic Execution
 16:14:04 - 09-Jan-26
Sell* 2,098 133.80p Automatic Execution
 16:13:16 - 09-Jan-26
Sell* 9,401 133.80p Automatic Execution
 16:13:16 - 09-Jan-26
Buy* 2,776 133.80p Automatic Execution
 16:11:53 - 09-Jan-26
Buy* 2,776 133.60p Automatic Execution
 16:10:30 - 09-Jan-26
Sell* 500,000 133.60p Negotiated Trade
 16:09:15 - 09-Jan-26
Sell* 897 133.60p Automatic Execution
 16:08:11 - 09-Jan-26
Sell* 848 133.60p Automatic Execution
 16:08:11 - 09-Jan-26
Sell* 3,300 133.60p Automatic Execution
 16:08:10 - 09-Jan-26
Sell* 3,650 133.60p Automatic Execution
 16:08:10 - 09-Jan-26
Sell* 6,686 133.60p Automatic Execution
 16:08:10 - 09-Jan-26
Sell* 505 133.60p Automatic Execution
 16:08:09 - 09-Jan-26
Sell* 606 133.60p Automatic Execution
 16:08:09 - 09-Jan-26
Sell* 2,621 133.60p Automatic Execution
 16:08:09 - 09-Jan-26
Sell* 1,594 133.60p Automatic Execution
 16:08:09 - 09-Jan-26
Sell* 3,316 133.60p Automatic Execution
 16:08:09 - 09-Jan-26
Sell* 3,650 133.60p Automatic Execution
 16:08:09 - 09-Jan-26
Sell* 2,328 133.60p Automatic Execution
 16:08:09 - 09-Jan-26
Sell* 1,111 133.60p Automatic Execution
 16:08:09 - 09-Jan-26
Buy* 1,294 133.80p Automatic Execution
 16:08:09 - 09-Jan-26
Buy* 3,316 133.80p Automatic Execution
 16:08:09 - 09-Jan-26
Sell* 3,316 133.60p Automatic Execution
 16:07:49 - 09-Jan-26
Sell* 3,600 133.60p Automatic Execution
 16:07:49 - 09-Jan-26
Sell* 2,069 133.60p Automatic Execution
 16:07:49 - 09-Jan-26
Sell* 2,283 133.60p Automatic Execution
 16:07:49 - 09-Jan-26
Sell* 2,800 133.60p Automatic Execution
 16:07:49 - 09-Jan-26
Buy* 43,476 133.60p Automatic Execution
 16:07:40 - 09-Jan-26
Sell* 528 133.40p Automatic Execution
 16:07:11 - 09-Jan-26
Buy* 2,316 133.60p Automatic Execution
 16:07:11 - 09-Jan-26
Buy* 1,000 133.60p Automatic Execution
 16:07:11 - 09-Jan-26
Buy* 1,000 133.60p Automatic Execution
 16:07:11 - 09-Jan-26
Sell* 2,249 133.40p Automatic Execution
 16:07:11 - 09-Jan-26
Sell* 1,069 133.40p Automatic Execution
 16:07:11 - 09-Jan-26
Sell* 3,962 133.40p Automatic Execution
 16:07:11 - 09-Jan-26
Sell* 2,241 133.60p Automatic Execution
 16:07:11 - 09-Jan-26
Sell* 3,962 133.60p Automatic Execution
 16:07:11 - 09-Jan-26
Sell* 3,100 133.60p Automatic Execution
 16:07:11 - 09-Jan-26
Buy* 12 133.60p Automatic Execution
 16:07:11 - 09-Jan-26
Buy* 2,700 133.60p Automatic Execution
 16:07:11 - 09-Jan-26
Buy* 3,962 133.60p Automatic Execution
 16:07:11 - 09-Jan-26
Sell* 2,151 133.40p Automatic Execution
 16:06:11 - 09-Jan-26
Buy* 2,700 133.60p Automatic Execution
 16:06:11 - 09-Jan-26
Buy* 1,104 133.60p Automatic Execution
 16:06:11 - 09-Jan-26
Buy* 3,962 133.60p Automatic Execution
 16:06:11 - 09-Jan-26
Buy* 25,000 133.60p Automatic Execution
 16:06:11 - 09-Jan-26
Buy* 200 133.40p Automatic Execution
 16:06:11 - 09-Jan-26
Sell* 2,327 133.40p Automatic Execution
 16:05:41 - 09-Jan-26
Sell* 1,147 133.40p Automatic Execution
 16:05:41 - 09-Jan-26
Sell* 1,000,000 133.20p Negotiated Trade
 16:05:34 - 09-Jan-26
Buy* 63,964 133.40p Automatic Execution
 16:05:22 - 09-Jan-26
Sell* 3,300 133.40p Automatic Execution
 16:05:22 - 09-Jan-26
Sell* 10,000 133.40p Automatic Execution
 16:05:22 - 09-Jan-26
Buy* 6,036 133.40p Automatic Execution
 16:05:13 - 09-Jan-26
Sell* 1,635 133.40p Automatic Execution
 16:05:13 - 09-Jan-26
Sell* 3,300 133.40p Automatic Execution
 16:05:13 - 09-Jan-26
Sell* 10,000 133.40p Automatic Execution
 16:05:13 - 09-Jan-26
Sell* 10,000 133.40p Automatic Execution
 16:05:12 - 09-Jan-26
Sell* 3,000 133.40p Automatic Execution
 16:05:12 - 09-Jan-26
Sell* 3,313 133.40p Automatic Execution
 16:05:12 - 09-Jan-26
Buy* 2,414 133.60p Automatic Execution
 16:04:55 - 09-Jan-26
Buy* 15,298 133.40p Automatic Execution
 16:04:28 - 09-Jan-26
Buy* 54,231 133.40p Automatic Execution
 16:04:28 - 09-Jan-26
Buy* 16,651 133.40p Automatic Execution
 16:04:28 - 09-Jan-26
Buy* 12,600 133.40p Automatic Execution
 16:04:22 - 09-Jan-26
Buy* 26,220 133.40p Automatic Execution
 16:04:21 - 09-Jan-26
Unknown* 2,000 133.40p OTC Trade
 16:04:14 - 09-Jan-26
Buy* 2,000 133.40p Ordinary
 16:04:14 - 09-Jan-26
Buy* 1,000 133.40p Automatic Execution
 16:03:23 - 09-Jan-26
Buy* 6,000 133.40p Automatic Execution
 16:02:31 - 09-Jan-26
Buy* 12,000 133.40p Automatic Execution
 16:02:31 - 09-Jan-26
Buy* 6,000 133.40p Automatic Execution
 16:02:31 - 09-Jan-26
Buy* 24,775 133.40p Automatic Execution
 16:02:16 - 09-Jan-26
Buy* 225 133.40p Automatic Execution
 16:02:16 - 09-Jan-26
Buy* 24,565 133.40p Automatic Execution
 16:02:16 - 09-Jan-26
Buy* 435 133.40p Automatic Execution
 16:02:16 - 09-Jan-26
Buy* 25,000 133.40p Automatic Execution
 16:02:16 - 09-Jan-26
Buy* 25,000 133.40p Automatic Execution
 16:02:16 - 09-Jan-26
Buy* 172 133.40p Ordinary
 16:02:07 - 09-Jan-26
Buy* 57 133.40p Automatic Execution
 16:02:07 - 09-Jan-26
Buy* 1,359 133.40p Automatic Execution
 16:02:07 - 09-Jan-26
Buy* 3,962 133.40p Automatic Execution
 16:02:07 - 09-Jan-26
Unknown* 19,118 133.20p Automatic Execution
 16:02:07 - 09-Jan-26
Sell* 1,400 133.20p Automatic Execution
 16:02:07 - 09-Jan-26
Sell* 10,000 133.20p Automatic Execution
 16:02:07 - 09-Jan-26
Sell* 4,857 133.20p Automatic Execution
 16:02:00 - 09-Jan-26
Sell* 8 133.20p Automatic Execution
 16:02:00 - 09-Jan-26
Buy* 3,962 133.20p Automatic Execution
 16:01:58 - 09-Jan-26
Buy* 1,000 133.20p Automatic Execution
 16:01:58 - 09-Jan-26
Sell* 4,803 133.00p Automatic Execution
 16:01:58 - 09-Jan-26
Sell* 10,027 133.00p Automatic Execution
 16:01:58 - 09-Jan-26
Sell* 995 133.00p Automatic Execution
 16:01:58 - 09-Jan-26
Sell* 2,700 133.00p Automatic Execution
 16:01:58 - 09-Jan-26
Sell* 5,654 133.00p Automatic Execution
 16:01:58 - 09-Jan-26
Sell* 645 133.20p Automatic Execution
 16:01:52 - 09-Jan-26
Sell* 2,200 133.20p Automatic Execution
 16:01:44 - 09-Jan-26
Sell* 1,400 133.20p Automatic Execution
 16:01:43 - 09-Jan-26
Sell* 2,700 133.20p Automatic Execution
 16:01:43 - 09-Jan-26
Sell* 2,586 133.20p Automatic Execution
 16:01:43 - 09-Jan-26
Sell* 2,700 133.20p Automatic Execution
 16:01:43 - 09-Jan-26
Sell* 3,962 133.20p Automatic Execution
 16:01:43 - 09-Jan-26
Sell* 3,603 133.20p Automatic Execution
 16:01:43 - 09-Jan-26
Sell* 298 133.20p Automatic Execution
 16:01:43 - 09-Jan-26
Sell* 333 133.20p Automatic Execution
 16:01:43 - 09-Jan-26
Sell* 496 133.20p Automatic Execution
 16:01:43 - 09-Jan-26
Sell* 1,000 133.20p Automatic Execution
 16:01:43 - 09-Jan-26
Sell* 504 133.20p Automatic Execution
 16:01:43 - 09-Jan-26
Sell* 1,141 133.20p Automatic Execution
 16:01:43 - 09-Jan-26
Buy* 496 133.40p Automatic Execution
 16:01:43 - 09-Jan-26
Buy* 504 133.40p Automatic Execution
 16:01:43 - 09-Jan-26
Buy* 1,010 133.40p Automatic Execution
 16:01:43 - 09-Jan-26
Buy* 3,962 133.40p Automatic Execution
 16:01:43 - 09-Jan-26
Buy* 1,000 133.40p Automatic Execution
 16:01:43 - 09-Jan-26
Sell* 3,962 133.20p Automatic Execution
 16:01:43 - 09-Jan-26
Sell* 4,803 133.20p Automatic Execution
 16:01:43 - 09-Jan-26
Sell* 496 133.20p Automatic Execution
 16:01:43 - 09-Jan-26
Sell* 413 133.20p Automatic Execution
 16:01:43 - 09-Jan-26
Sell* 2,480 133.20p Automatic Execution
 16:01:43 - 09-Jan-26
Sell* 1,000 133.20p Automatic Execution
 16:01:43 - 09-Jan-26
Sell* 1,000 133.20p Automatic Execution
 16:01:43 - 09-Jan-26
Sell* 1,047 133.20p Automatic Execution
 16:01:43 - 09-Jan-26
Sell* 352 133.20p Automatic Execution
 16:01:43 - 09-Jan-26
Buy* 4,733 133.40p Automatic Execution
 16:01:43 - 09-Jan-26
Buy* 1,000 133.40p Automatic Execution
 16:01:43 - 09-Jan-26
Sell* 9,994 133.20p Automatic Execution
 16:01:43 - 09-Jan-26
Sell* 2,700 133.20p Automatic Execution
 16:01:43 - 09-Jan-26
Sell* 1,000 133.20p Automatic Execution
 16:01:43 - 09-Jan-26
Sell* 4,733 133.20p Automatic Execution
 16:01:43 - 09-Jan-26
Sell* 1,106 133.20p Automatic Execution
 16:01:43 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91