Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 536,666 128.30p Uncrossing Trade
 16:35:11 - 10-Apr-26
Sell* 1,945 128.60p Automatic Execution
 16:29:43 - 10-Apr-26
Sell* 1,734 128.70p Automatic Execution
 16:29:43 - 10-Apr-26
Sell* 13 128.80p Automatic Execution
 16:29:41 - 10-Apr-26
Buy* 50,000 128.90p Ordinary
 16:27:48 - 10-Apr-26
Sell* 2,127 128.80p Automatic Execution
 16:27:44 - 10-Apr-26
Buy* 929 128.80p Automatic Execution
 16:27:44 - 10-Apr-26
Buy* 1,100 128.80p Automatic Execution
 16:27:44 - 10-Apr-26
Buy* 2,127 128.80p Automatic Execution
 16:27:44 - 10-Apr-26
Buy* 2,128 128.70p Automatic Execution
 16:27:40 - 10-Apr-26
Sell* 348 128.70p Automatic Execution
 16:27:40 - 10-Apr-26
Sell* 3,364 128.70p Automatic Execution
 16:27:40 - 10-Apr-26
Sell* 536 128.70p Automatic Execution
 16:27:40 - 10-Apr-26
Sell* 2,745 128.70p Automatic Execution
 16:27:40 - 10-Apr-26
Sell* 1,127 128.80p Automatic Execution
 16:27:39 - 10-Apr-26
Sell* 1,000 128.80p Automatic Execution
 16:27:39 - 10-Apr-26
Sell* 335 128.90p Automatic Execution
 16:27:39 - 10-Apr-26
Sell* 699 128.90p Automatic Execution
 16:27:39 - 10-Apr-26
Buy* 1,438 128.90p Automatic Execution
 16:27:39 - 10-Apr-26
Buy* 335 128.90p Automatic Execution
 16:27:39 - 10-Apr-26
Buy* 1,100 128.90p Automatic Execution
 16:27:39 - 10-Apr-26
Buy* 17 128.90p Automatic Execution
 16:27:39 - 10-Apr-26
Sell* 2,745 128.80p Automatic Execution
 16:27:39 - 10-Apr-26
Buy* 1,320 128.90p Automatic Execution
 16:27:39 - 10-Apr-26
Buy* 1,152 128.90p Automatic Execution
 16:27:39 - 10-Apr-26
Buy* 2,745 128.80p Automatic Execution
 16:27:35 - 10-Apr-26
Sell* 15,000 128.80p Automatic Execution
 16:27:35 - 10-Apr-26
Buy* 65,000 129.00p Ordinary
 16:27:06 - 10-Apr-26
Sell* 8,500 128.70p SI Trade
 16:27:05 - 10-Apr-26
Sell* 8,500 128.6317p Ordinary
 16:26:59 - 10-Apr-26
Unknown* 0 128.80p SI Trade
 16:26:49 - 10-Apr-26
Buy* 153 128.80p Automatic Execution
 16:26:49 - 10-Apr-26
Buy* 1,100 128.80p Automatic Execution
 16:26:49 - 10-Apr-26
Buy* 1,384 128.80p Automatic Execution
 16:26:49 - 10-Apr-26
Buy* 2,745 128.80p Automatic Execution
 16:26:49 - 10-Apr-26
Unknown* 0 128.80p SI Trade
 16:26:22 - 10-Apr-26
Unknown* 0 128.90p SI Trade
 16:25:59 - 10-Apr-26
Sell* 3,670 128.80p Automatic Execution
 16:25:55 - 10-Apr-26
Sell* 674 128.80p Automatic Execution
 16:25:55 - 10-Apr-26
Sell* 426 128.80p Automatic Execution
 16:25:55 - 10-Apr-26
Sell* 160 128.80p Automatic Execution
 16:25:55 - 10-Apr-26
Sell* 840 128.80p Automatic Execution
 16:25:55 - 10-Apr-26
Sell* 2,745 128.80p Automatic Execution
 16:25:55 - 10-Apr-26
Buy* 1,347 128.90p Automatic Execution
 16:25:55 - 10-Apr-26
Buy* 2,745 128.90p Automatic Execution
 16:25:55 - 10-Apr-26
Buy* 2,142 128.90p Automatic Execution
 16:25:55 - 10-Apr-26
Buy* 2,745 128.80p Automatic Execution
 16:25:53 - 10-Apr-26
Buy* 1,000 128.80p Automatic Execution
 16:25:53 - 10-Apr-26
Sell* 3,670 128.70p Automatic Execution
 16:25:53 - 10-Apr-26
Sell* 1,100 128.70p Automatic Execution
 16:25:53 - 10-Apr-26
Sell* 2,745 128.70p Automatic Execution
 16:25:53 - 10-Apr-26
Sell* 2,900 128.70p Automatic Execution
 16:25:53 - 10-Apr-26
Buy* 1,897 128.80p Automatic Execution
 16:25:52 - 10-Apr-26
Buy* 794 128.80p Automatic Execution
 16:25:52 - 10-Apr-26
Buy* 915 128.80p Automatic Execution
 16:25:52 - 10-Apr-26
Buy* 316 128.80p Automatic Execution
 16:25:52 - 10-Apr-26
Buy* 2,745 128.80p Automatic Execution
 16:25:52 - 10-Apr-26
Buy* 4 128.80p SI Trade
 16:25:43 - 10-Apr-26
Sell* 123 128.90p Automatic Execution
 16:21:21 - 10-Apr-26
Sell* 27 128.90p Automatic Execution
 16:21:21 - 10-Apr-26
Sell* 2,900 128.90p Automatic Execution
 16:21:21 - 10-Apr-26
Sell* 2,745 128.90p Automatic Execution
 16:21:21 - 10-Apr-26
Buy* 158 129.00p Automatic Execution
 16:20:00 - 10-Apr-26
Buy* 3,268 128.90p Automatic Execution
 16:20:00 - 10-Apr-26
Buy* 368 128.90p Automatic Execution
 16:20:00 - 10-Apr-26
Sell* 3,140 128.80p Automatic Execution
 16:19:19 - 10-Apr-26
Sell* 2,881 128.80p Automatic Execution
 16:19:19 - 10-Apr-26
Sell* 2,745 128.80p Automatic Execution
 16:19:19 - 10-Apr-26
Unknown* 7,745 129.10p OTC Trade
 16:18:16 - 10-Apr-26
Buy* 7,745 129.10p Ordinary
 16:18:16 - 10-Apr-26
Buy* 394 129.10p Automatic Execution
 16:17:17 - 10-Apr-26
Buy* 2,745 129.10p Automatic Execution
 16:17:17 - 10-Apr-26
Sell* 2,745 128.90p Automatic Execution
 16:17:13 - 10-Apr-26
Buy* 956 129.00p Automatic Execution
 16:17:12 - 10-Apr-26
Buy* 2,745 129.00p Automatic Execution
 16:17:12 - 10-Apr-26
Sell* 1,580 128.90p Automatic Execution
 16:17:10 - 10-Apr-26
Sell* 2,414 128.90p Automatic Execution
 16:17:10 - 10-Apr-26
Sell* 956 129.00p Automatic Execution
 16:16:53 - 10-Apr-26
Sell* 2,587 129.00p Automatic Execution
 16:16:53 - 10-Apr-26
Sell* 158 129.00p Automatic Execution
 16:16:53 - 10-Apr-26
Buy* 2,745 129.10p Automatic Execution
 16:16:53 - 10-Apr-26
Buy* 4,700 129.10p Automatic Execution
 16:16:53 - 10-Apr-26
Buy* 2,900 129.10p Automatic Execution
 16:16:53 - 10-Apr-26
Buy* 2,182 129.00p Automatic Execution
 16:16:51 - 10-Apr-26
Buy* 1,158 129.00p Automatic Execution
 16:16:51 - 10-Apr-26
Buy* 1,607 129.00p Automatic Execution
 16:16:51 - 10-Apr-26
Sell* 1,454 129.00p Automatic Execution
 16:16:42 - 10-Apr-26
Sell* 1,000 129.00p Automatic Execution
 16:16:42 - 10-Apr-26
Sell* 2,745 129.00p Automatic Execution
 16:16:42 - 10-Apr-26
Buy* 4,700 129.10p Automatic Execution
 16:16:42 - 10-Apr-26
Buy* 774 129.10p Automatic Execution
 16:16:42 - 10-Apr-26
Buy* 2,745 129.10p Automatic Execution
 16:16:42 - 10-Apr-26
Buy* 2,745 129.00p Automatic Execution
 16:16:40 - 10-Apr-26
Buy* 158 129.00p Automatic Execution
 16:16:40 - 10-Apr-26
Sell* 10,000 129.00p Automatic Execution
 16:16:37 - 10-Apr-26
Sell* 2,745 129.00p Automatic Execution
 16:16:37 - 10-Apr-26
Sell* 10,000 129.00p Automatic Execution
 16:16:37 - 10-Apr-26
Sell* 2,745 129.10p Automatic Execution
 16:16:35 - 10-Apr-26
Sell* 158 129.20p Automatic Execution
 16:16:35 - 10-Apr-26
Buy* 411 129.30p Automatic Execution
 16:15:13 - 10-Apr-26
Buy* 734 129.30p Automatic Execution
 16:15:13 - 10-Apr-26
Buy* 2,522 129.30p Automatic Execution
 16:15:12 - 10-Apr-26
Buy* 2,745 129.20p Automatic Execution
 16:14:56 - 10-Apr-26
Sell* 1 129.10p Automatic Execution
 16:14:56 - 10-Apr-26
Sell* 2,903 129.10p Automatic Execution
 16:14:56 - 10-Apr-26
Unknown* 100,000 129.10p SI Trade
 16:13:57 - 10-Apr-26
Buy* 9,292 129.10p Automatic Execution
 16:13:49 - 10-Apr-26
Buy* 17,035 129.10p Automatic Execution
 16:13:49 - 10-Apr-26
Buy* 17,035 129.10p Automatic Execution
 16:13:49 - 10-Apr-26
Sell* 2,598 129.10p Automatic Execution
 16:13:49 - 10-Apr-26
Sell* 1,295 129.10p Automatic Execution
 16:13:49 - 10-Apr-26
Sell* 2,745 129.10p Automatic Execution
 16:13:49 - 10-Apr-26
Buy* 2,688 129.20p Automatic Execution
 16:13:45 - 10-Apr-26
Buy* 1,074 129.20p Automatic Execution
 16:13:45 - 10-Apr-26
Buy* 1,517 129.20p Automatic Execution
 16:13:45 - 10-Apr-26
Buy* 61 129.20p Automatic Execution
 16:13:45 - 10-Apr-26
Buy* 2,745 129.20p Automatic Execution
 16:13:45 - 10-Apr-26
Buy* 331 129.10p Automatic Execution
 16:13:44 - 10-Apr-26
Buy* 30,415 129.10p Automatic Execution
 16:13:44 - 10-Apr-26
Buy* 2,745 129.10p Automatic Execution
 16:13:44 - 10-Apr-26
Buy* 16,840 129.10p Automatic Execution
 16:13:44 - 10-Apr-26
Buy* 740 129.10p Automatic Execution
 16:13:22 - 10-Apr-26
Buy* 17 129.10p Automatic Execution
 16:13:22 - 10-Apr-26
Buy* 2,745 129.10p Automatic Execution
 16:13:22 - 10-Apr-26
Buy* 1,900 129.10p Automatic Execution
 16:13:22 - 10-Apr-26
Sell* 7,255 129.00p Automatic Execution
 16:13:22 - 10-Apr-26
Sell* 2,745 129.00p Automatic Execution
 16:13:22 - 10-Apr-26
Buy* 1,000 129.10p Automatic Execution
 16:13:22 - 10-Apr-26
Sell* 10,000 129.00p Automatic Execution
 16:13:22 - 10-Apr-26
Sell* 10,000 129.00p Automatic Execution
 16:13:22 - 10-Apr-26
Sell* 2,745 129.00p Automatic Execution
 16:13:22 - 10-Apr-26
Sell* 1,813 129.10p Automatic Execution
 16:13:20 - 10-Apr-26
Sell* 2,745 129.10p Automatic Execution
 16:13:20 - 10-Apr-26
Buy* 158 129.20p Automatic Execution
 16:12:52 - 10-Apr-26
Sell* 158 129.10p Automatic Execution
 16:12:52 - 10-Apr-26
Buy* 339 129.20p Automatic Execution
 16:12:52 - 10-Apr-26
Buy* 1,562 129.20p Automatic Execution
 16:12:52 - 10-Apr-26
Buy* 2,745 129.20p Automatic Execution
 16:12:52 - 10-Apr-26
Buy* 770 129.1199p Ordinary
 16:12:44 - 10-Apr-26
Buy* 1,078 129.10p Automatic Execution
 16:10:39 - 10-Apr-26
Buy* 271 129.10p Automatic Execution
 16:10:39 - 10-Apr-26
Sell* 103 129.00p Automatic Execution
 16:08:11 - 10-Apr-26
Buy* 1,165 129.10p Automatic Execution
 16:05:59 - 10-Apr-26
Unknown* 150,000 129.10p SI Trade
 16:03:51 - 10-Apr-26
Buy* 45,414 129.10p Automatic Execution
 16:03:43 - 10-Apr-26
Sell* 1,841 129.10p Automatic Execution
 16:03:43 - 10-Apr-26
Sell* 2,745 129.10p Automatic Execution
 16:03:43 - 10-Apr-26
Buy* 47,255 129.10p Automatic Execution
 16:03:37 - 10-Apr-26
Sell* 2,745 129.10p Automatic Execution
 16:03:37 - 10-Apr-26
Buy* 43,733 129.10p Automatic Execution
 16:03:32 - 10-Apr-26
Sell* 3,522 129.10p Automatic Execution
 16:03:32 - 10-Apr-26
Sell* 2,745 129.10p Automatic Execution
 16:03:32 - 10-Apr-26
Buy* 317 129.20p Automatic Execution
 16:03:16 - 10-Apr-26
Buy* 2,634 129.20p Automatic Execution
 16:03:16 - 10-Apr-26
Buy* 1,716 129.20p Automatic Execution
 16:03:16 - 10-Apr-26
Buy* 47 129.20p Automatic Execution
 16:03:16 - 10-Apr-26
Buy* 1,366 129.20p Automatic Execution
 16:03:16 - 10-Apr-26
Buy* 111 129.20p Automatic Execution
 16:03:16 - 10-Apr-26
Buy* 2,766 129.20p Automatic Execution
 16:02:55 - 10-Apr-26
Buy* 1,830 129.10p Automatic Execution
 16:02:34 - 10-Apr-26
Buy* 3,140 129.0689p Ordinary
 16:02:29 - 10-Apr-26
Buy* 1,153 129.10p Automatic Execution
 16:02:08 - 10-Apr-26
Buy* 8 129.10p Automatic Execution
 16:02:07 - 10-Apr-26
Buy* 1,990 129.00p Automatic Execution
 16:02:03 - 10-Apr-26
Buy* 854 129.00p Automatic Execution
 16:02:03 - 10-Apr-26
Buy* 35,000 129.00p Ordinary
 15:57:55 - 10-Apr-26
Buy* 1,936 128.70p Automatic Execution
 15:56:03 - 10-Apr-26
Buy* 1,626 128.70p Automatic Execution
 15:56:03 - 10-Apr-26
Buy* 1,124 128.70p Automatic Execution
 15:56:03 - 10-Apr-26
Buy* 385 128.70p Automatic Execution
 15:56:03 - 10-Apr-26
Buy* 1,351 128.70p Automatic Execution
 15:56:03 - 10-Apr-26
Buy* 41 128.70p Automatic Execution
 15:56:03 - 10-Apr-26
Buy* 811 128.70p Automatic Execution
 15:56:03 - 10-Apr-26
Buy* 2,878 128.70p Automatic Execution
 15:56:03 - 10-Apr-26
Buy* 2,900 128.70p Automatic Execution
 15:56:03 - 10-Apr-26
Buy* 2,745 128.60p Automatic Execution
 15:55:08 - 10-Apr-26
Sell* 3,800 128.60p Automatic Execution
 15:54:56 - 10-Apr-26
Sell* 2,868 128.80p Automatic Execution
 15:54:16 - 10-Apr-26
Sell* 2,745 128.80p Automatic Execution
 15:54:16 - 10-Apr-26
Sell* 12,500 128.80p Automatic Execution
 15:54:16 - 10-Apr-26
Buy* 1,551 129.00p Automatic Execution
 15:51:56 - 10-Apr-26
Buy* 1,380 129.00p Automatic Execution
 15:51:56 - 10-Apr-26
Buy* 21,268 129.00p Ordinary
 15:51:53 - 10-Apr-26
Buy* 75,000 129.00p Ordinary
 15:51:36 - 10-Apr-26
Sell* 6,745 129.00p Automatic Execution
 15:51:29 - 10-Apr-26
Sell* 18,255 129.00p Automatic Execution
 15:51:29 - 10-Apr-26
Sell* 2,745 129.00p Automatic Execution
 15:51:29 - 10-Apr-26
Sell* 2,745 129.10p Automatic Execution
 15:51:09 - 10-Apr-26
Buy* 1,935 129.18p Ordinary
 15:49:45 - 10-Apr-26
Buy* 236 129.20p Automatic Execution
 15:49:20 - 10-Apr-26
Buy* 158 129.20p Automatic Execution
 15:49:20 - 10-Apr-26
Sell* 158 129.10p Automatic Execution
 15:48:42 - 10-Apr-26
Buy* 1,268 129.20p Automatic Execution
 15:48:42 - 10-Apr-26
Sell* 823 129.10p Automatic Execution
 15:48:15 - 10-Apr-26
Buy* 2,745 129.20p Automatic Execution
 15:48:10 - 10-Apr-26
Buy* 823 129.20p Automatic Execution
 15:48:10 - 10-Apr-26
Sell* 1,897 129.10p Automatic Execution
 15:48:10 - 10-Apr-26
Buy* 66 129.20p Automatic Execution
 15:44:45 - 10-Apr-26
Buy* 2,745 129.20p Automatic Execution
 15:44:45 - 10-Apr-26
Buy* 1,403 129.10p Automatic Execution
 15:44:45 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95