| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,452 | 113.40p | Automatic Execution |
14:04:30 - 05-Nov-25 |
| Sell* | 1,109 | 113.40p | Automatic Execution |
14:04:30 - 05-Nov-25 |
| Sell* | 177 | 113.40p | Automatic Execution |
14:04:30 - 05-Nov-25 |
| Sell* | 177 | 113.40p | Automatic Execution |
14:04:30 - 05-Nov-25 |
| Buy* | 1,505 | 113.60p | Automatic Execution |
14:04:30 - 05-Nov-25 |
| Buy* | 1,109 | 113.60p | Automatic Execution |
14:04:30 - 05-Nov-25 |
| Buy* | 9,000 | 113.60p | Suspected BUY Trade |
14:04:29 - 05-Nov-25 |
| Buy* | 2,364 | 113.60p | Suspected BUY Trade |
14:04:29 - 05-Nov-25 |
| Buy* | 177 | 113.60p | Automatic Execution |
14:04:29 - 05-Nov-25 |
| Sell* | 2,400 | 113.40p | Automatic Execution |
14:04:29 - 05-Nov-25 |
| Sell* | 983 | 113.40p | Automatic Execution |
14:04:29 - 05-Nov-25 |
| Sell* | 1,433 | 113.40p | Automatic Execution |
14:04:29 - 05-Nov-25 |
| Sell* | 1,474 | 113.80p | Automatic Execution |
13:58:35 - 05-Nov-25 |
| Buy* | 235 | 114.00p | Automatic Execution |
13:57:25 - 05-Nov-25 |
| Buy* | 861 | 114.00p | Automatic Execution |
13:57:25 - 05-Nov-25 |
| Buy* | 4,139 | 114.00p | Automatic Execution |
13:57:25 - 05-Nov-25 |
| Sell* | 1,004 | 113.80p | Automatic Execution |
13:56:34 - 05-Nov-25 |
| Sell* | 1,426 | 113.80p | Automatic Execution |
13:56:34 - 05-Nov-25 |
| Sell* | 2,140 | 113.80p | Automatic Execution |
13:56:34 - 05-Nov-25 |
| Sell* | 1,642 | 113.80p | Automatic Execution |
13:56:34 - 05-Nov-25 |
| Sell* | 5,000 | 114.00p | Automatic Execution |
13:50:21 - 05-Nov-25 |
| Sell* | 1,060 | 114.00p | Automatic Execution |
13:50:17 - 05-Nov-25 |
| Sell* | 52 | 114.00p | Automatic Execution |
13:50:17 - 05-Nov-25 |
| Sell* | 1,200 | 114.00p | Automatic Execution |
13:49:54 - 05-Nov-25 |
| Sell* | 10,000 | 114.00p | Automatic Execution |
13:49:54 - 05-Nov-25 |
| Sell* | 1,589 | 114.00p | Automatic Execution |
13:49:45 - 05-Nov-25 |
| Sell* | 1,200 | 114.00p | Automatic Execution |
13:49:45 - 05-Nov-25 |
| Sell* | 10,000 | 114.00p | Automatic Execution |
13:49:45 - 05-Nov-25 |
| Sell* | 1,200 | 114.00p | Automatic Execution |
13:49:38 - 05-Nov-25 |
| Sell* | 2,500 | 114.00p | Automatic Execution |
13:49:38 - 05-Nov-25 |
| Sell* | 161 | 114.00p | Automatic Execution |
13:49:30 - 05-Nov-25 |
| Sell* | 10,000 | 114.00p | Automatic Execution |
13:49:29 - 05-Nov-25 |
| Sell* | 378 | 114.00p | Automatic Execution |
13:49:24 - 05-Nov-25 |
| Sell* | 495 | 114.00p | Automatic Execution |
13:49:24 - 05-Nov-25 |
| Sell* | 177 | 114.00p | Automatic Execution |
13:49:24 - 05-Nov-25 |
| Buy* | 378 | 114.20p | Automatic Execution |
13:49:24 - 05-Nov-25 |
| Sell* | 1,820 | 114.00p | Automatic Execution |
13:49:24 - 05-Nov-25 |
| Sell* | 1,200 | 114.00p | Automatic Execution |
13:49:24 - 05-Nov-25 |
| Sell* | 495 | 114.00p | Automatic Execution |
13:49:24 - 05-Nov-25 |
| Sell* | 6,660 | 114.20p | Automatic Execution |
13:49:24 - 05-Nov-25 |
| Buy* | 1,200 | 114.20p | Automatic Execution |
13:49:24 - 05-Nov-25 |
| Buy* | 2,140 | 114.20p | Automatic Execution |
13:49:24 - 05-Nov-25 |
| Sell* | 984 | 114.00p | Automatic Execution |
13:49:16 - 05-Nov-25 |
| Buy* | 1,435 | 114.20p | Automatic Execution |
13:49:16 - 05-Nov-25 |
| Buy* | 1,504 | 114.20p | Automatic Execution |
13:49:16 - 05-Nov-25 |
| Buy* | 2,140 | 114.00p | Automatic Execution |
13:49:15 - 05-Nov-25 |
| Buy* | 1,673 | 114.00p | Automatic Execution |
13:49:15 - 05-Nov-25 |
| Buy* | 255 | 113.80p | Automatic Execution |
13:47:55 - 05-Nov-25 |
| Sell* | 2,140 | 113.80p | Automatic Execution |
13:47:43 - 05-Nov-25 |
| Sell* | 207 | 113.80p | Automatic Execution |
13:47:43 - 05-Nov-25 |
| Sell* | 1,138 | 113.80p | Automatic Execution |
13:47:43 - 05-Nov-25 |
| Sell* | 1,170 | 113.80p | Automatic Execution |
13:47:43 - 05-Nov-25 |
| Sell* | 177 | 113.80p | Automatic Execution |
13:47:43 - 05-Nov-25 |
| Buy* | 1,471 | 114.00p | Automatic Execution |
13:39:58 - 05-Nov-25 |
| Buy* | 1,229 | 114.00p | Automatic Execution |
13:39:58 - 05-Nov-25 |
| Buy* | 911 | 114.00p | Automatic Execution |
13:39:58 - 05-Nov-25 |
| Sell* | 1,280 | 113.80p | Automatic Execution |
13:39:58 - 05-Nov-25 |
| Sell* | 1,700 | 113.80p | Automatic Execution |
13:39:58 - 05-Nov-25 |
| Sell* | 1,450 | 113.80p | Automatic Execution |
13:39:58 - 05-Nov-25 |
| Sell* | 2,150 | 113.80p | Automatic Execution |
13:39:58 - 05-Nov-25 |
| Buy* | 32,432 | 114.00p | Automatic Execution |
13:38:28 - 05-Nov-25 |
| Buy* | 36,798 | 114.00p | Automatic Execution |
13:38:28 - 05-Nov-25 |
| Buy* | 850 | 114.00p | Automatic Execution |
13:38:28 - 05-Nov-25 |
| Sell* | 1,534 | 114.00p | Automatic Execution |
13:38:28 - 05-Nov-25 |
| Sell* | 1,719 | 114.00p | Automatic Execution |
13:38:28 - 05-Nov-25 |
| Sell* | 2,140 | 114.20p | Automatic Execution |
13:38:28 - 05-Nov-25 |
| Sell* | 1,208 | 114.20p | Automatic Execution |
13:38:28 - 05-Nov-25 |
| Sell* | 556 | 114.20p | Automatic Execution |
13:38:28 - 05-Nov-25 |
| Buy* | 177 | 114.40p | Automatic Execution |
13:37:11 - 05-Nov-25 |
| Sell* | 1,329 | 114.20p | Automatic Execution |
13:37:11 - 05-Nov-25 |
| Sell* | 4,000 | 114.20p | Automatic Execution |
13:37:11 - 05-Nov-25 |
| Sell* | 1,719 | 114.20p | Automatic Execution |
13:37:11 - 05-Nov-25 |
| Sell* | 1,543 | 114.20p | Automatic Execution |
13:37:11 - 05-Nov-25 |
| Buy* | 2,132 | 114.40p | Automatic Execution |
13:36:17 - 05-Nov-25 |
| Buy* | 679 | 114.40p | Automatic Execution |
13:36:17 - 05-Nov-25 |
| Buy* | 1,719 | 114.40p | Automatic Execution |
13:36:17 - 05-Nov-25 |
| Buy* | 755 | 114.20p | Automatic Execution |
13:36:17 - 05-Nov-25 |
| Buy* | 1,215 | 114.20p | Automatic Execution |
13:36:17 - 05-Nov-25 |
| Buy* | 1,583 | 114.20p | Automatic Execution |
13:36:17 - 05-Nov-25 |
| Buy* | 1,719 | 114.20p | Automatic Execution |
13:36:17 - 05-Nov-25 |
| Buy* | 260 | 114.00p | Automatic Execution |
13:36:01 - 05-Nov-25 |
| Buy* | 840 | 114.00p | Automatic Execution |
13:35:55 - 05-Nov-25 |
| Buy* | 100,000 | 114.00p | Ordinary |
13:35:40 - 05-Nov-25 |
| Sell* | 1,311 | 113.80p | Automatic Execution |
13:35:30 - 05-Nov-25 |
| Sell* | 600 | 113.80p | Automatic Execution |
13:35:30 - 05-Nov-25 |
| Sell* | 1,719 | 113.80p | Automatic Execution |
13:35:30 - 05-Nov-25 |
| Sell* | 3,597 | 113.80p | Automatic Execution |
13:35:30 - 05-Nov-25 |
| Sell* | 1,614 | 113.80p | Automatic Execution |
13:35:30 - 05-Nov-25 |
| Sell* | 1,580 | 114.00p | Automatic Execution |
13:35:29 - 05-Nov-25 |
| Buy* | 46,190 | 114.00p | Automatic Execution |
13:35:20 - 05-Nov-25 |
| Sell* | 1,000 | 114.00p | Automatic Execution |
13:35:20 - 05-Nov-25 |
| Buy* | 1,407 | 114.20p | Automatic Execution |
13:35:20 - 05-Nov-25 |
| Buy* | 1,000 | 114.20p | Automatic Execution |
13:35:20 - 05-Nov-25 |
| Sell* | 823 | 114.00p | Automatic Execution |
13:35:20 - 05-Nov-25 |
| Sell* | 1,497 | 114.00p | Automatic Execution |
13:35:20 - 05-Nov-25 |
| Buy* | 1,000 | 114.20p | Automatic Execution |
13:35:20 - 05-Nov-25 |
| Buy* | 1,000 | 114.20p | Automatic Execution |
13:35:20 - 05-Nov-25 |
| Sell* | 1,000 | 114.00p | Automatic Execution |
13:35:20 - 05-Nov-25 |
| Buy* | 177 | 114.20p | Automatic Execution |
13:35:20 - 05-Nov-25 |
| Buy* | 1,601 | 114.20p | Automatic Execution |
13:35:20 - 05-Nov-25 |
| Sell* | 1,472 | 114.20p | Automatic Execution |
13:35:20 - 05-Nov-25 |
| Sell* | 1,176 | 114.00p | Automatic Execution |
13:35:20 - 05-Nov-25 |
| Sell* | 1,591 | 114.00p | Automatic Execution |
13:35:20 - 05-Nov-25 |
| Sell* | 1,381 | 114.00p | Automatic Execution |
13:35:20 - 05-Nov-25 |
| Sell* | 3,340 | 114.20p | Automatic Execution |
13:35:20 - 05-Nov-25 |
| Sell* | 1,656 | 114.20p | Automatic Execution |
13:35:20 - 05-Nov-25 |
| Sell* | 891 | 114.20p | Automatic Execution |
13:35:20 - 05-Nov-25 |
| Buy* | 1,109 | 114.40p | Automatic Execution |
13:31:22 - 05-Nov-25 |
| Buy* | 3,342 | 114.20p | Automatic Execution |
13:31:12 - 05-Nov-25 |
| Buy* | 7,706 | 114.20p | Automatic Execution |
13:31:12 - 05-Nov-25 |
| Buy* | 18 | 114.20p | Automatic Execution |
13:29:54 - 05-Nov-25 |
| Buy* | 50 | 114.20p | Automatic Execution |
13:29:54 - 05-Nov-25 |
| Buy* | 68 | 114.20p | Automatic Execution |
13:29:54 - 05-Nov-25 |
| Buy* | 20 | 114.20p | Automatic Execution |
13:29:10 - 05-Nov-25 |
| Buy* | 68 | 114.20p | Automatic Execution |
13:29:10 - 05-Nov-25 |
| Buy* | 10 | 114.20p | Automatic Execution |
13:28:50 - 05-Nov-25 |
| Buy* | 68 | 114.20p | Automatic Execution |
13:28:50 - 05-Nov-25 |
| Buy* | 8 | 114.20p | Automatic Execution |
13:28:00 - 05-Nov-25 |
| Buy* | 124 | 114.20p | Automatic Execution |
13:28:00 - 05-Nov-25 |
| Buy* | 127 | 114.20p | Automatic Execution |
13:28:00 - 05-Nov-25 |
| Buy* | 1,733 | 114.20p | Automatic Execution |
13:27:03 - 05-Nov-25 |
| Buy* | 2,125 | 114.00p | Automatic Execution |
13:26:57 - 05-Nov-25 |
| Buy* | 3,650 | 114.08p | Ordinary |
13:26:17 - 05-Nov-25 |
| Sell* | 25,000 | 114.00p | Ordinary |
13:17:39 - 05-Nov-25 |
| Sell* | 1,764 | 114.00p | Automatic Execution |
13:17:24 - 05-Nov-25 |
| Sell* | 2,140 | 114.00p | Automatic Execution |
13:17:24 - 05-Nov-25 |
| Sell* | 1,631 | 114.00p | Automatic Execution |
13:17:24 - 05-Nov-25 |
| Buy* | 2,140 | 114.00p | Automatic Execution |
13:17:24 - 05-Nov-25 |
| Buy* | 1,581 | 114.00p | Automatic Execution |
13:17:24 - 05-Nov-25 |
| Sell* | 1,346 | 114.00p | Automatic Execution |
13:17:16 - 05-Nov-25 |
| Sell* | 200 | 114.00p | Automatic Execution |
13:17:15 - 05-Nov-25 |
| Sell* | 2,485 | 114.00p | Automatic Execution |
13:17:13 - 05-Nov-25 |
| Sell* | 3,400 | 114.00p | Automatic Execution |
13:17:13 - 05-Nov-25 |
| Buy* | 751 | 114.00p | Automatic Execution |
13:17:13 - 05-Nov-25 |
| Buy* | 850 | 114.00p | Automatic Execution |
13:17:13 - 05-Nov-25 |
| Buy* | 177 | 114.00p | Automatic Execution |
13:17:13 - 05-Nov-25 |
| Buy* | 673 | 114.00p | Automatic Execution |
13:17:13 - 05-Nov-25 |
| Buy* | 974 | 114.00p | Automatic Execution |
13:17:13 - 05-Nov-25 |
| Buy* | 1,290 | 114.00p | Automatic Execution |
13:17:13 - 05-Nov-25 |
| Buy* | 850 | 114.00p | Automatic Execution |
13:17:13 - 05-Nov-25 |
| Sell* | 1,694 | 113.60p | Automatic Execution |
13:17:13 - 05-Nov-25 |
| Sell* | 4,000 | 113.60p | Automatic Execution |
13:17:13 - 05-Nov-25 |
| Sell* | 2,140 | 113.60p | Automatic Execution |
13:17:13 - 05-Nov-25 |
| Sell* | 1,800 | 113.80p | Automatic Execution |
13:17:13 - 05-Nov-25 |
| Buy* | 1,060 | 114.00p | Automatic Execution |
13:17:05 - 05-Nov-25 |
| Buy* | 274 | 114.00p | Automatic Execution |
13:17:05 - 05-Nov-25 |
| Sell* | 244 | 114.00p | Automatic Execution |
13:17:02 - 05-Nov-25 |
| Sell* | 1,665 | 114.00p | Automatic Execution |
13:17:00 - 05-Nov-25 |
| Sell* | 2,140 | 114.00p | Automatic Execution |
13:17:00 - 05-Nov-25 |
| Sell* | 3,400 | 114.00p | Automatic Execution |
13:17:00 - 05-Nov-25 |
| Sell* | 883 | 114.00p | Automatic Execution |
13:17:00 - 05-Nov-25 |
| Sell* | 177 | 114.20p | Automatic Execution |
13:17:00 - 05-Nov-25 |
| Sell* | 2,140 | 114.20p | Automatic Execution |
13:17:00 - 05-Nov-25 |
| Buy* | 2,140 | 114.20p | Automatic Execution |
13:17:00 - 05-Nov-25 |
| Buy* | 1,900 | 114.20p | Automatic Execution |
13:17:00 - 05-Nov-25 |
| Sell* | 200 | 114.00p | Automatic Execution |
13:06:20 - 05-Nov-25 |
| Sell* | 177 | 114.00p | Automatic Execution |
13:06:16 - 05-Nov-25 |
| Sell* | 2,140 | 114.00p | Automatic Execution |
13:06:16 - 05-Nov-25 |
| Buy* | 2 | 114.00p | Automatic Execution |
12:57:56 - 05-Nov-25 |
| Buy* | 177 | 114.00p | Automatic Execution |
12:49:45 - 05-Nov-25 |
| Buy* | 2,140 | 114.00p | Automatic Execution |
12:49:45 - 05-Nov-25 |
| Sell* | 2,140 | 113.80p | Automatic Execution |
12:49:38 - 05-Nov-25 |
| Sell* | 747 | 113.80p | Automatic Execution |
12:49:38 - 05-Nov-25 |
| Buy* | 2,140 | 114.00p | Automatic Execution |
12:49:28 - 05-Nov-25 |
| Buy* | 291 | 114.00p | Automatic Execution |
12:49:28 - 05-Nov-25 |
| Sell* | 225 | 114.00p | Automatic Execution |
12:49:15 - 05-Nov-25 |
| Sell* | 1,664 | 114.00p | Automatic Execution |
12:49:15 - 05-Nov-25 |
| Sell* | 200 | 114.00p | Automatic Execution |
12:49:15 - 05-Nov-25 |
| Buy* | 1,589 | 114.00p | Automatic Execution |
12:46:35 - 05-Nov-25 |
| Buy* | 1,719 | 114.00p | Automatic Execution |
12:46:35 - 05-Nov-25 |
| Buy* | 202 | 114.00p | Automatic Execution |
12:46:35 - 05-Nov-25 |
| Sell* | 574 | 113.80p | Automatic Execution |
12:46:35 - 05-Nov-25 |
| Sell* | 102 | 113.80p | Automatic Execution |
12:46:35 - 05-Nov-25 |
| Sell* | 89 | 113.80p | Automatic Execution |
12:46:35 - 05-Nov-25 |
| Sell* | 207 | 113.80p | Automatic Execution |
12:46:35 - 05-Nov-25 |
| Buy* | 265 | 114.00p | Automatic Execution |
12:46:23 - 05-Nov-25 |
| Sell* | 936 | 114.00p | Automatic Execution |
12:45:25 - 05-Nov-25 |
| Buy* | 985 | 114.00p | Automatic Execution |
12:45:25 - 05-Nov-25 |
| Buy* | 2,415 | 114.00p | Automatic Execution |
12:45:25 - 05-Nov-25 |
| Sell* | 1,900 | 114.00p | Automatic Execution |
12:45:25 - 05-Nov-25 |
| Sell* | 1,667 | 114.00p | Automatic Execution |
12:45:25 - 05-Nov-25 |
| Sell* | 1,943 | 114.00p | Automatic Execution |
12:45:25 - 05-Nov-25 |
| Sell* | 1,194 | 114.20p | Automatic Execution |
12:45:25 - 05-Nov-25 |
| Sell* | 850 | 114.20p | Automatic Execution |
12:45:25 - 05-Nov-25 |
| Sell* | 1,719 | 114.20p | Automatic Execution |
12:33:51 - 05-Nov-25 |
| Sell* | 175 | 114.20p | Automatic Execution |
12:33:51 - 05-Nov-25 |
| Sell* | 1,285 | 114.20p | Automatic Execution |
12:33:51 - 05-Nov-25 |
| Sell* | 177 | 114.20p | Automatic Execution |
12:33:51 - 05-Nov-25 |
| Buy* | 177 | 114.40p | Automatic Execution |
12:32:32 - 05-Nov-25 |
| Sell* | 197 | 114.00p | Automatic Execution |
12:32:15 - 05-Nov-25 |
| Sell* | 1,365 | 114.20p | Automatic Execution |
12:32:14 - 05-Nov-25 |
| Sell* | 1,345 | 114.20p | Automatic Execution |
12:32:14 - 05-Nov-25 |
| Buy* | 435 | 114.40p | Automatic Execution |
12:32:12 - 05-Nov-25 |
| Sell* | 445 | 114.245p | Negotiated Trade |
12:25:44 - 05-Nov-25 |
| Buy* | 1,000 | 114.20p | Automatic Execution |
12:25:43 - 05-Nov-25 |
| Buy* | 2,297 | 114.20p | Automatic Execution |
12:25:43 - 05-Nov-25 |
| Buy* | 220 | 113.80p | Automatic Execution |
12:19:27 - 05-Nov-25 |
| Buy* | 2,140 | 113.80p | Automatic Execution |
12:18:47 - 05-Nov-25 |
| Buy* | 331 | 113.80p | Automatic Execution |
12:18:47 - 05-Nov-25 |
| Buy* | 865 | 113.80p | Automatic Execution |
12:18:47 - 05-Nov-25 |