Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 579,292 113.00p Uncrossing Trade
 16:35:18 - 02-Sep-25
Buy* 1,300 113.60p Automatic Execution
 16:29:31 - 02-Sep-25
Buy* 4,027 113.60p Automatic Execution
 16:29:31 - 02-Sep-25
Buy* 772 113.60p Automatic Execution
 16:29:31 - 02-Sep-25
Sell* 1,055 113.40p Automatic Execution
 16:29:31 - 02-Sep-25
Sell* 40 113.60p Automatic Execution
 16:29:31 - 02-Sep-25
Sell* 1,032 113.60p Automatic Execution
 16:29:28 - 02-Sep-25
Sell* 2,250 113.60p Automatic Execution
 16:29:28 - 02-Sep-25
Sell* 197 113.60p Automatic Execution
 16:29:28 - 02-Sep-25
Sell* 4,027 113.60p Automatic Execution
 16:29:28 - 02-Sep-25
Sell* 2,800 113.60p Automatic Execution
 16:29:28 - 02-Sep-25
Sell* 7,218 113.60p Automatic Execution
 16:29:28 - 02-Sep-25
Sell* 1,204 113.60p Automatic Execution
 16:29:28 - 02-Sep-25
Sell* 679 113.60p Automatic Execution
 16:29:08 - 02-Sep-25
Sell* 1,809 113.80p Automatic Execution
 16:29:08 - 02-Sep-25
Sell* 1,809 113.80p Automatic Execution
 16:29:08 - 02-Sep-25
Sell* 2,218 113.80p Automatic Execution
 16:29:08 - 02-Sep-25
Sell* 51,706 114.00p Automatic Execution
 16:29:08 - 02-Sep-25
Buy* 2,800 114.00p Automatic Execution
 16:29:08 - 02-Sep-25
Buy* 1,169 114.00p Automatic Execution
 16:29:08 - 02-Sep-25
Buy* 1,115 114.00p Automatic Execution
 16:29:08 - 02-Sep-25
Buy* 4,027 114.00p Automatic Execution
 16:29:08 - 02-Sep-25
Buy* 2,800 113.80p Automatic Execution
 16:29:08 - 02-Sep-25
Buy* 597 113.80p Automatic Execution
 16:29:08 - 02-Sep-25
Buy* 893 113.80p Automatic Execution
 16:29:08 - 02-Sep-25
Buy* 820 113.80p Automatic Execution
 16:29:08 - 02-Sep-25
Buy* 1,032 113.80p Automatic Execution
 16:29:08 - 02-Sep-25
Sell* 834 113.60p SI Trade
 16:28:35 - 02-Sep-25
Unknown* 834 113.60p OTC Trade
 16:28:35 - 02-Sep-25
Unknown* 835 113.60p OTC Trade
 16:25:34 - 02-Sep-25
Sell* 835 113.60p SI Trade
 16:25:34 - 02-Sep-25
Sell* 2,230 113.60p Automatic Execution
 16:25:25 - 02-Sep-25
Sell* 893 113.60p Automatic Execution
 16:24:42 - 02-Sep-25
Sell* 5,099 113.60p Automatic Execution
 16:24:37 - 02-Sep-25
Sell* 2,256 113.60p Automatic Execution
 16:24:37 - 02-Sep-25
Sell* 2,205 113.60p Automatic Execution
 16:18:57 - 02-Sep-25
Sell* 3,113 113.60p Automatic Execution
 16:18:29 - 02-Sep-25
Sell* 725 113.666p Ordinary
 16:16:08 - 02-Sep-25
Sell* 39 113.60p Automatic Execution
 16:15:45 - 02-Sep-25
Sell* 64 113.60p Automatic Execution
 16:15:40 - 02-Sep-25
Unknown* 904 113.60p OTC Trade
 16:15:11 - 02-Sep-25
Sell* 904 113.60p SI Trade
 16:15:11 - 02-Sep-25
Unknown* 0 113.80p SI Trade
 16:14:58 - 02-Sep-25
Sell* 1,481 113.60p Automatic Execution
 16:14:47 - 02-Sep-25
Sell* 678 113.60p Automatic Execution
 16:14:47 - 02-Sep-25
Sell* 293 113.60p Automatic Execution
 16:14:47 - 02-Sep-25
Sell* 1,742 113.60p Automatic Execution
 16:14:47 - 02-Sep-25
Sell* 2,800 113.60p Automatic Execution
 16:14:47 - 02-Sep-25
Sell* 22,687 113.60p Automatic Execution
 16:14:47 - 02-Sep-25
Sell* 2,313 113.60p Automatic Execution
 16:09:59 - 02-Sep-25
Buy* 136 113.60p Automatic Execution
 16:09:00 - 02-Sep-25
Buy* 803 113.60p Automatic Execution
 16:09:00 - 02-Sep-25
Buy* 802 113.60p Automatic Execution
 16:09:00 - 02-Sep-25
Buy* 2,705 113.60p Automatic Execution
 16:09:00 - 02-Sep-25
Buy* 1,606 113.60p Automatic Execution
 16:09:00 - 02-Sep-25
Unknown* 805 113.50p OTC Trade
 16:08:06 - 02-Sep-25
Unknown* 805 113.50p SI Trade
 16:08:06 - 02-Sep-25
Sell* 263 113.60p Automatic Execution
 16:04:59 - 02-Sep-25
Sell* 1,234 113.60p Automatic Execution
 16:04:59 - 02-Sep-25
Sell* 1,983 113.60p Automatic Execution
 16:04:59 - 02-Sep-25
Unknown* 803 113.60p OTC Trade
 16:03:41 - 02-Sep-25
Sell* 803 113.60p SI Trade
 16:03:41 - 02-Sep-25
Sell* 3,017 113.60p Automatic Execution
 16:00:32 - 02-Sep-25
Sell* 663 113.60p Automatic Execution
 16:00:32 - 02-Sep-25
Sell* 1,064 113.60p Automatic Execution
 16:00:32 - 02-Sep-25
Unknown* 811 113.60p OTC Trade
 16:00:22 - 02-Sep-25
Sell* 811 113.60p SI Trade
 16:00:22 - 02-Sep-25
Unknown* 810 113.60p OTC Trade
 15:59:09 - 02-Sep-25
Sell* 810 113.60p SI Trade
 15:59:09 - 02-Sep-25
Unknown* 805 113.60p OTC Trade
 15:57:56 - 02-Sep-25
Sell* 805 113.60p SI Trade
 15:57:56 - 02-Sep-25
Unknown* 811 113.60p OTC Trade
 15:56:37 - 02-Sep-25
Sell* 811 113.60p SI Trade
 15:56:37 - 02-Sep-25
Buy* 1,650 113.80p Automatic Execution
 15:52:06 - 02-Sep-25
Buy* 430 113.80p Automatic Execution
 15:52:06 - 02-Sep-25
Buy* 1,978 113.80p Automatic Execution
 15:47:06 - 02-Sep-25
Buy* 1,338 113.80p Automatic Execution
 15:47:06 - 02-Sep-25
Sell* 22,151 113.60p Ordinary
 15:45:52 - 02-Sep-25
Sell* 618 113.80p SI Trade
 15:40:50 - 02-Sep-25
Sell* 1,352 113.80p Automatic Execution
 15:40:50 - 02-Sep-25
Sell* 618 113.80p Automatic Execution
 15:40:50 - 02-Sep-25
Sell* 1,080 113.80p Automatic Execution
 15:40:50 - 02-Sep-25
Sell* 1,042 113.80p Automatic Execution
 15:40:50 - 02-Sep-25
Sell* 18,800 113.80p Automatic Execution
 15:40:50 - 02-Sep-25
Buy* 1,217 113.80p Automatic Execution
 15:40:48 - 02-Sep-25
Buy* 3,048 113.80p Automatic Execution
 15:40:48 - 02-Sep-25
Buy* 893 113.80p Automatic Execution
 15:40:48 - 02-Sep-25
Buy* 3,884 113.60p Automatic Execution
 15:40:35 - 02-Sep-25
Buy* 2,505 113.60p Automatic Execution
 15:40:35 - 02-Sep-25
Buy* 1,152 113.60p Automatic Execution
 15:40:35 - 02-Sep-25
Buy* 2,064 113.60p Automatic Execution
 15:40:35 - 02-Sep-25
Unknown* 787 113.40p OTC Trade
 15:40:11 - 02-Sep-25
Sell* 787 113.40p SI Trade
 15:40:11 - 02-Sep-25
Buy* 2,274 113.80p SI Trade
 15:37:43 - 02-Sep-25
Sell* 47 113.60p Automatic Execution
 15:37:43 - 02-Sep-25
Sell* 332 113.60p Automatic Execution
 15:37:43 - 02-Sep-25
Sell* 1,150 113.60p Automatic Execution
 15:37:43 - 02-Sep-25
Sell* 373 113.60p Automatic Execution
 15:37:43 - 02-Sep-25
Sell* 155 113.60p Automatic Execution
 15:37:43 - 02-Sep-25
Buy* 178 113.80p Automatic Execution
 15:37:43 - 02-Sep-25
Buy* 3,048 113.80p Automatic Execution
 15:37:43 - 02-Sep-25
Unknown* 784 113.60p OTC Trade
 15:37:42 - 02-Sep-25
Sell* 784 113.60p SI Trade
 15:37:42 - 02-Sep-25
Sell* 786 113.60p SI Trade
 15:36:13 - 02-Sep-25
Unknown* 786 113.60p OTC Trade
 15:36:13 - 02-Sep-25
Sell* 1,478 113.60p Automatic Execution
 15:30:30 - 02-Sep-25
Sell* 1,091 113.60p Automatic Execution
 15:30:30 - 02-Sep-25
Sell* 528 113.673p Negotiated Trade
 15:30:19 - 02-Sep-25
Sell* 2,367 113.60p Automatic Execution
 15:29:35 - 02-Sep-25
Buy* 2,100 113.60p Automatic Execution
 15:28:35 - 02-Sep-25
Buy* 821 113.60p Automatic Execution
 15:28:35 - 02-Sep-25
Buy* 2,465 113.60p Automatic Execution
 15:28:35 - 02-Sep-25
Buy* 2,266 113.60p Automatic Execution
 15:28:35 - 02-Sep-25
Buy* 1,935 113.60p Automatic Execution
 15:28:35 - 02-Sep-25
Buy* 3,048 113.60p Automatic Execution
 15:28:35 - 02-Sep-25
Sell* 5 113.40p Automatic Execution
 15:27:48 - 02-Sep-25
Sell* 115 113.40p Automatic Execution
 15:27:48 - 02-Sep-25
Sell* 64 113.40p Automatic Execution
 15:27:48 - 02-Sep-25
Sell* 148 113.40p Automatic Execution
 15:27:48 - 02-Sep-25
Sell* 228 113.40p Automatic Execution
 15:27:48 - 02-Sep-25
Sell* 1,189 113.40p Automatic Execution
 15:27:48 - 02-Sep-25
Unknown* 14,419 113.50p Ordinary
 15:27:13 - 02-Sep-25
Sell* 412 113.40p Automatic Execution
 15:22:00 - 02-Sep-25
Sell* 604 113.40p Automatic Execution
 15:22:00 - 02-Sep-25
Sell* 197 113.40p Automatic Execution
 15:22:00 - 02-Sep-25
Sell* 1,195 113.40p Automatic Execution
 15:22:00 - 02-Sep-25
Sell* 71 113.40p Automatic Execution
 15:22:00 - 02-Sep-25
Unknown* 4,000 113.50p Ordinary
 15:21:09 - 02-Sep-25
Sell* 64 113.40p Automatic Execution
 15:21:06 - 02-Sep-25
Sell* 55 113.40p Automatic Execution
 15:21:06 - 02-Sep-25
Sell* 1 113.40p Automatic Execution
 15:21:06 - 02-Sep-25
Sell* 8 113.40p Automatic Execution
 15:21:06 - 02-Sep-25
Sell* 112 113.40p Automatic Execution
 15:21:06 - 02-Sep-25
Sell* 1,605 113.40p Automatic Execution
 15:21:06 - 02-Sep-25
Sell* 1,158 113.40p Automatic Execution
 15:21:06 - 02-Sep-25
Sell* 586 113.40p Automatic Execution
 15:21:06 - 02-Sep-25
Sell* 72 113.40p Automatic Execution
 15:21:01 - 02-Sep-25
Sell* 88 113.40p Automatic Execution
 15:21:01 - 02-Sep-25
Sell* 64 113.40p Automatic Execution
 15:21:01 - 02-Sep-25
Sell* 64 113.40p Automatic Execution
 15:20:40 - 02-Sep-25
Buy* 1,402 113.413p Suspected BUY Trade
 15:19:33 - 02-Sep-25
Sell* 5,334 113.40p Ordinary
 15:18:54 - 02-Sep-25
Buy* 21 113.48p Ordinary
 15:18:53 - 02-Sep-25
Sell* 500 113.332p Ordinary
 15:17:56 - 02-Sep-25
Buy* 17 113.60p SI Trade
 15:14:43 - 02-Sep-25
Sell* 1,694 113.40p Automatic Execution
 15:14:43 - 02-Sep-25
Sell* 87 113.40p Automatic Execution
 15:14:43 - 02-Sep-25
Unknown* 0 113.20p SI Trade
 15:13:56 - 02-Sep-25
Buy* 3,047 113.40p Automatic Execution
 15:12:59 - 02-Sep-25
Buy* 2,464 113.40p Automatic Execution
 15:12:59 - 02-Sep-25
Buy* 118 113.40p Automatic Execution
 15:12:59 - 02-Sep-25
Sell* 2,214 113.20p Automatic Execution
 15:12:37 - 02-Sep-25
Sell* 103 113.266p Ordinary
 15:11:19 - 02-Sep-25
Sell* 1,567 113.40p Automatic Execution
 15:09:43 - 02-Sep-25
Sell* 440 113.40p Automatic Execution
 15:09:43 - 02-Sep-25
Sell* 436 113.40p Automatic Execution
 15:07:04 - 02-Sep-25
Sell* 150 113.60p Automatic Execution
 15:05:22 - 02-Sep-25
Sell* 100 113.60p Automatic Execution
 15:05:22 - 02-Sep-25
Sell* 1,782 113.60p Automatic Execution
 15:05:22 - 02-Sep-25
Sell* 238 113.60p Automatic Execution
 15:05:22 - 02-Sep-25
Sell* 263 113.60p Automatic Execution
 15:04:04 - 02-Sep-25
Sell* 2,170 113.60p Automatic Execution
 15:04:04 - 02-Sep-25
Buy* 1,301 113.80p Automatic Execution
 15:00:46 - 02-Sep-25
Buy* 624 113.80p Automatic Execution
 15:00:13 - 02-Sep-25
Sell* 58 113.80p SI Trade
 14:59:31 - 02-Sep-25
Sell* 138 113.60p Automatic Execution
 14:59:31 - 02-Sep-25
Sell* 165 113.80p Automatic Execution
 14:59:31 - 02-Sep-25
Sell* 1,357 113.80p Automatic Execution
 14:59:31 - 02-Sep-25
Sell* 2,257 113.80p Automatic Execution
 14:59:31 - 02-Sep-25
Sell* 118 113.80p Automatic Execution
 14:59:31 - 02-Sep-25
Sell* 200 113.80p Automatic Execution
 14:59:31 - 02-Sep-25
Sell* 1,682 113.80p Automatic Execution
 14:59:31 - 02-Sep-25
Sell* 940 113.80p Automatic Execution
 14:59:31 - 02-Sep-25
Sell* 82 113.80p Automatic Execution
 14:59:31 - 02-Sep-25
Sell* 155 113.80p Automatic Execution
 14:59:31 - 02-Sep-25
Unknown* 5,000 113.90p Negotiated Trade
 14:58:45 - 02-Sep-25
Sell* 247 113.80p Automatic Execution
 14:55:44 - 02-Sep-25
Sell* 389 113.80p Automatic Execution
 14:55:44 - 02-Sep-25
Buy* 227 114.00p Automatic Execution
 14:54:54 - 02-Sep-25
Sell* 1,923 113.864p Ordinary
 14:53:26 - 02-Sep-25
Sell* 123 114.00p Automatic Execution
 14:52:30 - 02-Sep-25
Buy* 10,000 114.00p Ordinary
 14:52:15 - 02-Sep-25
Buy* 4,386 114.00p Suspected BUY Trade
 14:52:02 - 02-Sep-25
Buy* 2,461 114.00p Automatic Execution
 14:51:49 - 02-Sep-25
Buy* 10,000 114.00p Automatic Execution
 14:51:49 - 02-Sep-25
Sell* 100,000 113.72p Ordinary
 14:51:37 - 02-Sep-25
Sell* 800 113.80p Automatic Execution
 14:51:35 - 02-Sep-25
Sell* 17 113.80p Automatic Execution
 14:51:34 - 02-Sep-25
Sell* 48 113.80p Automatic Execution
 14:51:31 - 02-Sep-25
Sell* 464 113.80p Automatic Execution
 14:51:30 - 02-Sep-25
Sell* 111 113.80p Automatic Execution
 14:51:30 - 02-Sep-25
Sell* 77 113.80p Automatic Execution
 14:51:28 - 02-Sep-25
Sell* 378 114.00p Automatic Execution
 14:51:28 - 02-Sep-25
Sell* 166 114.00p Automatic Execution
 14:51:28 - 02-Sep-25
Sell* 1,782 114.00p Automatic Execution
 14:51:28 - 02-Sep-25
Sell* 537 114.00p Automatic Execution
 14:51:28 - 02-Sep-25
Sell* 1,819 114.00p Automatic Execution
 14:51:28 - 02-Sep-25
Sell* 1,990 114.00p Automatic Execution
 14:51:28 - 02-Sep-25
Sell* 318 114.00p Automatic Execution
 14:51:28 - 02-Sep-25
Sell* 4,379 114.20p Negotiated Trade
 14:50:56 - 02-Sep-25
FTSE 100 Latest
Value9,116.69
Change-79.65