Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,944 109.60p Automatic Execution
 16:35:34 - 20-Mar-26
Buy* 2,143,352 109.60p Suspected BUY Trade
 16:35:20 - 20-Mar-26
Unknown* 496 110.10p SI Trade
 16:29:51 - 20-Mar-26
Sell* 185 110.00p Automatic Execution
 16:29:08 - 20-Mar-26
Sell* 1,335 110.00p Automatic Execution
 16:29:08 - 20-Mar-26
Sell* 3,410 110.00p Automatic Execution
 16:29:08 - 20-Mar-26
Buy* 1,678 110.20p Automatic Execution
 16:29:08 - 20-Mar-26
Buy* 1,677 110.20p Automatic Execution
 16:29:08 - 20-Mar-26
Sell* 3,410 110.00p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 1,257 110.00p Automatic Execution
 16:29:05 - 20-Mar-26
Buy* 2,820 110.00p Suspected BUY Trade
 16:29:04 - 20-Mar-26
Sell* 1,800 110.00p Automatic Execution
 16:29:04 - 20-Mar-26
Sell* 3,410 110.00p Automatic Execution
 16:29:04 - 20-Mar-26
Buy* 7,419 110.00p Automatic Execution
 16:29:04 - 20-Mar-26
Buy* 1,800 110.00p Automatic Execution
 16:29:04 - 20-Mar-26
Buy* 2,506 110.00p Automatic Execution
 16:29:04 - 20-Mar-26
Buy* 40,000 110.00p Automatic Execution
 16:29:04 - 20-Mar-26
Sell* 3,134 110.00p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 13,747 110.00p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 10,000 110.072p Ordinary
 16:28:54 - 20-Mar-26
Sell* 2,552 110.00p Automatic Execution
 16:28:10 - 20-Mar-26
Sell* 19,224 110.00p Automatic Execution
 16:28:10 - 20-Mar-26
Sell* 4,516 110.00p Automatic Execution
 16:28:10 - 20-Mar-26
Sell* 267 110.00p Automatic Execution
 16:27:34 - 20-Mar-26
Buy* 4,500 110.00p Automatic Execution
 16:27:34 - 20-Mar-26
Buy* 960 110.00p Automatic Execution
 16:27:34 - 20-Mar-26
Buy* 1,100 110.00p Automatic Execution
 16:27:34 - 20-Mar-26
Buy* 200,000 110.00p Suspected BUY Trade
 16:27:24 - 20-Mar-26
Sell* 5,482 109.90p SI Trade
 16:26:33 - 20-Mar-26
Buy* 1,375 110.00p Automatic Execution
 16:26:18 - 20-Mar-26
Buy* 1,557 110.00p Automatic Execution
 16:26:18 - 20-Mar-26
Sell* 891 109.90p Negotiated Trade
 16:26:05 - 20-Mar-26
Buy* 2,943 110.00p Automatic Execution
 16:26:05 - 20-Mar-26
Sell* 505 110.00p Automatic Execution
 16:26:05 - 20-Mar-26
Sell* 9,442 110.00p Automatic Execution
 16:25:27 - 20-Mar-26
Sell* 6,701 110.00p Automatic Execution
 16:25:26 - 20-Mar-26
Sell* 3,598 110.00p Negotiated Trade
 16:25:25 - 20-Mar-26
Sell* 2,741 110.00p Automatic Execution
 16:25:25 - 20-Mar-26
Sell* 9,442 110.00p Automatic Execution
 16:25:25 - 20-Mar-26
Sell* 6,648 110.00p Automatic Execution
 16:25:25 - 20-Mar-26
Sell* 557 110.00p Automatic Execution
 16:25:25 - 20-Mar-26
Sell* 2,237 110.00p Automatic Execution
 16:25:25 - 20-Mar-26
Sell* 9,442 110.00p Automatic Execution
 16:25:25 - 20-Mar-26
Sell* 444 110.00p Automatic Execution
 16:25:25 - 20-Mar-26
Sell* 9,442 110.00p Automatic Execution
 16:25:25 - 20-Mar-26
Unknown* 6,392 110.00p Automatic Execution
 16:25:25 - 20-Mar-26
Sell* 438 110.00p Automatic Execution
 16:25:25 - 20-Mar-26
Sell* 9,442 110.00p Automatic Execution
 16:25:25 - 20-Mar-26
Buy* 50,000 110.00p Ordinary
 16:24:22 - 20-Mar-26
Buy* 13,629 110.052p Suspected BUY Trade
 16:22:27 - 20-Mar-26
Sell* 84 110.00p Automatic Execution
 16:21:32 - 20-Mar-26
Sell* 423 110.00p Automatic Execution
 16:21:32 - 20-Mar-26
Buy* 1,756 110.00p Automatic Execution
 16:20:22 - 20-Mar-26
Buy* 692 110.00p Automatic Execution
 16:20:22 - 20-Mar-26
Buy* 1,677 110.00p Automatic Execution
 16:20:22 - 20-Mar-26
Buy* 1,074 110.00p Automatic Execution
 16:20:22 - 20-Mar-26
Buy* 1,502 110.00p Automatic Execution
 16:20:22 - 20-Mar-26
Buy* 131 110.00p Automatic Execution
 16:20:22 - 20-Mar-26
Buy* 204 110.00p Automatic Execution
 16:20:12 - 20-Mar-26
Buy* 560 110.00p Automatic Execution
 16:19:46 - 20-Mar-26
Buy* 2,970 110.00p Automatic Execution
 16:19:46 - 20-Mar-26
Buy* 2,785 110.00p Automatic Execution
 16:19:46 - 20-Mar-26
Sell* 2,031 109.80p Automatic Execution
 16:18:58 - 20-Mar-26
Sell* 76 109.80p Automatic Execution
 16:18:58 - 20-Mar-26
Buy* 518 109.80p Automatic Execution
 16:15:48 - 20-Mar-26
Buy* 259 109.80p Automatic Execution
 16:15:48 - 20-Mar-26
Buy* 1,118 109.80p Automatic Execution
 16:15:35 - 20-Mar-26
Buy* 961 109.80p Automatic Execution
 16:15:35 - 20-Mar-26
Buy* 4,926 109.80p Automatic Execution
 16:15:35 - 20-Mar-26
Buy* 2,165 109.80p Automatic Execution
 16:15:35 - 20-Mar-26
Buy* 77 109.80p Automatic Execution
 16:15:35 - 20-Mar-26
Buy* 3,285 109.80p Automatic Execution
 16:15:35 - 20-Mar-26
Buy* 1,477 109.80p Automatic Execution
 16:15:35 - 20-Mar-26
Buy* 2,969 109.80p Automatic Execution
 16:15:35 - 20-Mar-26
Buy* 2,970 109.80p Automatic Execution
 16:15:35 - 20-Mar-26
Buy* 1,300 109.80p Automatic Execution
 16:15:35 - 20-Mar-26
Buy* 2,785 109.80p Automatic Execution
 16:15:35 - 20-Mar-26
Sell* 9,442 109.60p Automatic Execution
 16:14:12 - 20-Mar-26
Unknown* 3,995 109.60p Automatic Execution
 16:14:11 - 20-Mar-26
Sell* 9,442 109.60p Automatic Execution
 16:14:11 - 20-Mar-26
Buy* 233 109.60p Automatic Execution
 16:14:11 - 20-Mar-26
Buy* 1,880 109.60p Automatic Execution
 16:14:11 - 20-Mar-26
Buy* 2,017 109.60p Automatic Execution
 16:14:11 - 20-Mar-26
Buy* 1,484 109.60p Automatic Execution
 16:14:03 - 20-Mar-26
Buy* 34 109.60p Automatic Execution
 16:13:58 - 20-Mar-26
Buy* 1,342 109.60p Automatic Execution
 16:13:58 - 20-Mar-26
Buy* 2,272 109.60p Automatic Execution
 16:13:58 - 20-Mar-26
Buy* 2,988 109.60p Automatic Execution
 16:13:58 - 20-Mar-26
Buy* 506 109.60p Automatic Execution
 16:13:58 - 20-Mar-26
Buy* 2,124 109.60p Automatic Execution
 16:13:58 - 20-Mar-26
Sell* 1 109.40p Automatic Execution
 16:11:26 - 20-Mar-26
Sell* 3,409 109.40p Automatic Execution
 16:11:26 - 20-Mar-26
Sell* 1,981 109.40p Automatic Execution
 16:11:26 - 20-Mar-26
Buy* 250,000 109.574p Suspected BUY Trade
 16:11:12 - 20-Mar-26
Sell* 16 109.40p Automatic Execution
 16:11:11 - 20-Mar-26
Sell* 6,713 109.40p Automatic Execution
 16:11:11 - 20-Mar-26
Sell* 1,884 109.40p Automatic Execution
 16:11:11 - 20-Mar-26
Sell* 2,850 109.40p Automatic Execution
 16:11:11 - 20-Mar-26
Sell* 8,986 109.40p Automatic Execution
 16:10:55 - 20-Mar-26
Sell* 2,461 109.40p Automatic Execution
 16:10:53 - 20-Mar-26
Sell* 11,447 109.40p Automatic Execution
 16:10:53 - 20-Mar-26
Sell* 6,737 109.40p Automatic Execution
 16:10:53 - 20-Mar-26
Sell* 2,704 109.40p Automatic Execution
 16:10:40 - 20-Mar-26
Sell* 1,653 109.40p Automatic Execution
 16:10:40 - 20-Mar-26
Sell* 353 109.40p Automatic Execution
 16:10:40 - 20-Mar-26
Sell* 353 109.40p Automatic Execution
 16:10:40 - 20-Mar-26
Sell* 9,209 109.40p Automatic Execution
 16:10:40 - 20-Mar-26
Sell* 2,238 109.40p Automatic Execution
 16:10:40 - 20-Mar-26
Sell* 11,447 109.40p Automatic Execution
 16:10:38 - 20-Mar-26
Sell* 11,447 109.40p Automatic Execution
 16:10:38 - 20-Mar-26
Sell* 11,447 109.40p Automatic Execution
 16:10:38 - 20-Mar-26
Buy* 359 109.40p Automatic Execution
 16:10:38 - 20-Mar-26
Buy* 1,118 109.40p Automatic Execution
 16:10:38 - 20-Mar-26
Buy* 1,523 109.40p Automatic Execution
 16:10:38 - 20-Mar-26
Buy* 1,259 109.40p Automatic Execution
 16:10:38 - 20-Mar-26
Buy* 2,168 109.40p Automatic Execution
 16:10:38 - 20-Mar-26
Sell* 6,509 109.60p Automatic Execution
 16:10:26 - 20-Mar-26
Buy* 2,042 109.60p Automatic Execution
 16:10:26 - 20-Mar-26
Buy* 1,449 109.60p Automatic Execution
 16:10:26 - 20-Mar-26
Buy* 782 109.60p Automatic Execution
 16:10:19 - 20-Mar-26
Buy* 2,085 109.60p Automatic Execution
 16:10:19 - 20-Mar-26
Buy* 2,921 109.60p Automatic Execution
 16:10:19 - 20-Mar-26
Buy* 2,945 109.60p Automatic Execution
 16:10:17 - 20-Mar-26
Buy* 3,045 109.60p Automatic Execution
 16:10:17 - 20-Mar-26
Buy* 1,884 109.60p Automatic Execution
 16:10:15 - 20-Mar-26
Buy* 800 109.60p Automatic Execution
 16:10:15 - 20-Mar-26
Buy* 2,888 109.60p Automatic Execution
 16:10:15 - 20-Mar-26
Buy* 1,440 109.60p Automatic Execution
 16:10:15 - 20-Mar-26
Buy* 3,410 109.60p Automatic Execution
 16:10:15 - 20-Mar-26
Buy* 1,182 109.60p Automatic Execution
 16:10:15 - 20-Mar-26
Buy* 591 109.60p Automatic Execution
 16:10:15 - 20-Mar-26
Sell* 8,045 109.60p Automatic Execution
 16:08:30 - 20-Mar-26
Sell* 11,321 109.60p Automatic Execution
 16:08:30 - 20-Mar-26
Sell* 149 109.60p Automatic Execution
 16:08:30 - 20-Mar-26
Sell* 3,494 109.60p Automatic Execution
 16:08:30 - 20-Mar-26
Sell* 6,634 109.60p Automatic Execution
 16:08:30 - 20-Mar-26
Sell* 1,342 109.60p Automatic Execution
 16:08:20 - 20-Mar-26
Unknown* 1,173 109.60p Automatic Execution
 16:08:20 - 20-Mar-26
Sell* 2,237 109.60p Automatic Execution
 16:08:20 - 20-Mar-26
Sell* 9,233 109.60p Automatic Execution
 16:08:20 - 20-Mar-26
Unknown* 4,798 109.60p Automatic Execution
 16:08:20 - 20-Mar-26
Sell* 9,233 109.60p Automatic Execution
 16:08:20 - 20-Mar-26
Sell* 2,237 109.60p Automatic Execution
 16:08:20 - 20-Mar-26
Sell* 11,470 109.60p Automatic Execution
 16:08:14 - 20-Mar-26
Unknown* 3,995 109.60p Automatic Execution
 16:08:14 - 20-Mar-26
Sell* 11,470 109.60p Automatic Execution
 16:08:14 - 20-Mar-26
Buy* 1,118 109.60p Automatic Execution
 16:08:14 - 20-Mar-26
Buy* 2,836 109.60p Automatic Execution
 16:08:14 - 20-Mar-26
Buy* 1,892 109.60p Automatic Execution
 16:08:14 - 20-Mar-26
Buy* 71 109.60p Automatic Execution
 16:08:14 - 20-Mar-26
Buy* 2,070 109.60p Automatic Execution
 16:08:14 - 20-Mar-26
Buy* 1,772 109.60p Automatic Execution
 16:08:14 - 20-Mar-26
Buy* 3,410 109.60p Automatic Execution
 16:08:14 - 20-Mar-26
Unknown* 3,856 109.40p SI Trade
 16:07:39 - 20-Mar-26
Sell* 11,506 109.40p Automatic Execution
 16:07:03 - 20-Mar-26
Sell* 10,000 109.40p Automatic Execution
 16:06:50 - 20-Mar-26
Sell* 4,000 109.40p Automatic Execution
 16:06:45 - 20-Mar-26
Sell* 3,409 109.40p Automatic Execution
 16:06:45 - 20-Mar-26
Sell* 1,516 109.60p Automatic Execution
 16:06:44 - 20-Mar-26
Sell* 2,785 109.60p Automatic Execution
 16:06:44 - 20-Mar-26
Sell* 2,785 109.80p Automatic Execution
 16:06:39 - 20-Mar-26
Buy* 200,000 110.00p Suspected BUY Trade
 16:06:38 - 20-Mar-26
Buy* 5,816 110.00p Ordinary
 16:06:23 - 20-Mar-26
Buy* 4,000 110.00p Automatic Execution
 16:06:23 - 20-Mar-26
Buy* 1,455 110.00p Automatic Execution
 16:06:23 - 20-Mar-26
Buy* 2,785 110.00p Automatic Execution
 16:06:23 - 20-Mar-26
Buy* 1,714 110.00p Automatic Execution
 16:06:23 - 20-Mar-26
Buy* 1,932 110.00p Automatic Execution
 16:06:23 - 20-Mar-26
Sell* 2,846 110.00p Automatic Execution
 16:06:23 - 20-Mar-26
Sell* 3,199 110.00p Automatic Execution
 16:06:23 - 20-Mar-26
Sell* 1,644 110.00p Automatic Execution
 16:06:23 - 20-Mar-26
Buy* 1,555 110.00p Automatic Execution
 16:06:23 - 20-Mar-26
Buy* 2,445 110.00p Automatic Execution
 16:06:23 - 20-Mar-26
Buy* 754 110.00p Automatic Execution
 16:06:23 - 20-Mar-26
Buy* 727 110.00p Automatic Execution
 16:06:23 - 20-Mar-26
Buy* 2,472 110.00p Automatic Execution
 16:06:23 - 20-Mar-26
Buy* 313 110.00p Automatic Execution
 16:06:23 - 20-Mar-26
Buy* 1,625 110.00p Automatic Execution
 16:06:23 - 20-Mar-26
Buy* 1,261 110.00p Automatic Execution
 16:06:23 - 20-Mar-26
Sell* 1,141 109.80p Automatic Execution
 16:06:23 - 20-Mar-26
Sell* 2,785 109.80p Automatic Execution
 16:06:23 - 20-Mar-26
Sell* 3,199 110.00p Automatic Execution
 16:06:23 - 20-Mar-26
Sell* 3,199 110.00p Automatic Execution
 16:06:23 - 20-Mar-26
Sell* 3,199 110.00p Automatic Execution
 16:06:16 - 20-Mar-26
Sell* 3,199 110.00p Automatic Execution
 16:06:16 - 20-Mar-26
Sell* 3,199 110.00p Automatic Execution
 16:06:16 - 20-Mar-26
Sell* 3,199 110.00p Automatic Execution
 16:06:16 - 20-Mar-26
Sell* 3,199 110.00p Automatic Execution
 16:06:16 - 20-Mar-26
Sell* 3,199 110.00p Automatic Execution
 16:06:16 - 20-Mar-26
Sell* 3,199 110.00p Automatic Execution
 16:06:13 - 20-Mar-26
Sell* 3,199 110.00p Automatic Execution
 16:06:13 - 20-Mar-26
Sell* 3,199 110.00p Automatic Execution
 16:06:13 - 20-Mar-26
Sell* 3,199 110.00p Automatic Execution
 16:06:07 - 20-Mar-26
Unknown* 864 110.10p Negotiated Trade
 16:06:06 - 20-Mar-26
Sell* 487 110.00p Automatic Execution
 16:06:06 - 20-Mar-26
Sell* 2,712 110.00p Automatic Execution
 16:06:06 - 20-Mar-26
Sell* 3,199 110.00p Automatic Execution
 16:06:06 - 20-Mar-26
Sell* 3,199 110.00p Automatic Execution
 16:06:06 - 20-Mar-26
Sell* 3,199 110.00p Automatic Execution
 16:06:06 - 20-Mar-26
Sell* 3,199 110.00p Automatic Execution
 16:06:06 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17