Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,652 143.00p Ordinary
 16:38:17 - 30-Jan-26
Sell* 35 143.00p SI Trade
 16:35:25 - 30-Jan-26
Sell* 235 143.00p SI Trade
 16:35:25 - 30-Jan-26
Sell* 1,119,189 143.00p Uncrossing Trade
 16:35:25 - 30-Jan-26
Sell* 690 142.9956p Ordinary
 16:29:51 - 30-Jan-26
Buy* 2,269 143.20p Automatic Execution
 16:29:46 - 30-Jan-26
Buy* 3,058 143.20p Automatic Execution
 16:29:46 - 30-Jan-26
Buy* 1,700 143.00p Automatic Execution
 16:29:46 - 30-Jan-26
Buy* 1,700 143.00p Automatic Execution
 16:29:46 - 30-Jan-26
Buy* 6,025 143.00p Automatic Execution
 16:29:46 - 30-Jan-26
Buy* 3,903 142.80p Automatic Execution
 16:29:38 - 30-Jan-26
Sell* 488 143.00p Automatic Execution
 16:29:38 - 30-Jan-26
Sell* 4,437 143.00p Automatic Execution
 16:29:38 - 30-Jan-26
Buy* 1,700 143.20p Automatic Execution
 16:29:37 - 30-Jan-26
Buy* 2,269 143.20p Automatic Execution
 16:29:37 - 30-Jan-26
Buy* 2,984 143.20p Automatic Execution
 16:29:37 - 30-Jan-26
Buy* 1,798 143.20p Automatic Execution
 16:29:37 - 30-Jan-26
Sell* 1,069 142.80p Automatic Execution
 16:29:04 - 30-Jan-26
Buy* 3,250 143.00p Automatic Execution
 16:28:44 - 30-Jan-26
Buy* 5,043 143.00p Automatic Execution
 16:28:44 - 30-Jan-26
Buy* 488 143.00p Automatic Execution
 16:28:44 - 30-Jan-26
Buy* 1,630 143.00p Automatic Execution
 16:28:44 - 30-Jan-26
Sell* 2,100 142.80p Automatic Execution
 16:28:44 - 30-Jan-26
Sell* 1,000 142.80p Automatic Execution
 16:28:44 - 30-Jan-26
Sell* 4,516 142.80p Automatic Execution
 16:28:44 - 30-Jan-26
Sell* 527 142.80p Automatic Execution
 16:28:30 - 30-Jan-26
Sell* 1,176 142.80p Automatic Execution
 16:28:30 - 30-Jan-26
Sell* 2,633 142.80p Automatic Execution
 16:28:30 - 30-Jan-26
Sell* 498 142.80p Automatic Execution
 16:28:16 - 30-Jan-26
Sell* 1,497 142.80p Automatic Execution
 16:28:16 - 30-Jan-26
Buy* 4,830 143.00p Automatic Execution
 16:27:32 - 30-Jan-26
Buy* 5,733 143.00p Automatic Execution
 16:27:32 - 30-Jan-26
Buy* 4,307 143.00p Automatic Execution
 16:27:32 - 30-Jan-26
Buy* 1,000 143.00p Automatic Execution
 16:27:32 - 30-Jan-26
Sell* 1,600 142.80p Automatic Execution
 16:27:32 - 30-Jan-26
Sell* 5,733 142.80p Automatic Execution
 16:27:32 - 30-Jan-26
Sell* 1,523 142.80p Automatic Execution
 16:27:32 - 30-Jan-26
Sell* 3,164 142.80p Automatic Execution
 16:27:32 - 30-Jan-26
Sell* 1,143 142.80p Automatic Execution
 16:27:32 - 30-Jan-26
Sell* 1,000 142.80p Automatic Execution
 16:27:32 - 30-Jan-26
Buy* 4,830 143.00p Automatic Execution
 16:27:32 - 30-Jan-26
Buy* 4,307 143.00p Automatic Execution
 16:27:32 - 30-Jan-26
Buy* 6,518 143.00p Automatic Execution
 16:27:32 - 30-Jan-26
Buy* 1,000 143.00p Automatic Execution
 16:27:32 - 30-Jan-26
Sell* 2,100 142.80p Automatic Execution
 16:27:32 - 30-Jan-26
Sell* 512 142.80p Automatic Execution
 16:27:32 - 30-Jan-26
Sell* 377 142.80p Automatic Execution
 16:27:32 - 30-Jan-26
Sell* 4,641 142.80p Automatic Execution
 16:27:32 - 30-Jan-26
Sell* 4,307 142.80p Automatic Execution
 16:27:32 - 30-Jan-26
Sell* 1,499 142.80p Automatic Execution
 16:27:32 - 30-Jan-26
Sell* 2,990 142.80p Automatic Execution
 16:27:32 - 30-Jan-26
Sell* 2,100 143.00p Automatic Execution
 16:26:05 - 30-Jan-26
Sell* 6,518 143.00p Automatic Execution
 16:26:05 - 30-Jan-26
Buy* 787 143.20p Automatic Execution
 16:19:45 - 30-Jan-26
Buy* 787 143.20p Automatic Execution
 16:19:23 - 30-Jan-26
Sell* 2,743 142.80p Automatic Execution
 16:18:17 - 30-Jan-26
Sell* 93 143.00p Automatic Execution
 16:18:17 - 30-Jan-26
Sell* 46 143.00p Automatic Execution
 16:18:17 - 30-Jan-26
Buy* 787 143.20p Automatic Execution
 16:17:55 - 30-Jan-26
Sell* 358 143.00p Automatic Execution
 16:17:10 - 30-Jan-26
Buy* 787 143.20p Automatic Execution
 16:16:49 - 30-Jan-26
Buy* 2,841 143.00p Automatic Execution
 16:16:20 - 30-Jan-26
Buy* 2,661 143.00p Automatic Execution
 16:16:20 - 30-Jan-26
Buy* 5,733 143.00p Automatic Execution
 16:16:20 - 30-Jan-26
Buy* 200 143.00p Automatic Execution
 16:16:16 - 30-Jan-26
Buy* 2,779 143.00p Automatic Execution
 16:16:11 - 30-Jan-26
Buy* 5,733 143.00p Automatic Execution
 16:16:11 - 30-Jan-26
Buy* 1,377 143.00p Automatic Execution
 16:16:11 - 30-Jan-26
Sell* 1,471 142.80p Automatic Execution
 16:16:11 - 30-Jan-26
Sell* 555 142.80p Automatic Execution
 16:16:11 - 30-Jan-26
Sell* 932 142.80p Automatic Execution
 16:16:11 - 30-Jan-26
Sell* 1,300 142.80p Automatic Execution
 16:16:11 - 30-Jan-26
Sell* 2,664 142.80p Automatic Execution
 16:15:12 - 30-Jan-26
Buy* 787 143.20p Automatic Execution
 16:15:06 - 30-Jan-26
Sell* 2,811 142.80p Automatic Execution
 16:14:45 - 30-Jan-26
Sell* 5,733 143.00p Automatic Execution
 16:14:44 - 30-Jan-26
Buy* 424 143.20p Automatic Execution
 16:14:44 - 30-Jan-26
Buy* 215 143.20p Automatic Execution
 16:14:44 - 30-Jan-26
Buy* 148 143.20p Automatic Execution
 16:14:44 - 30-Jan-26
Buy* 788 143.20p Automatic Execution
 16:14:22 - 30-Jan-26
Buy* 787 143.20p Automatic Execution
 16:14:00 - 30-Jan-26
Buy* 787 143.20p Automatic Execution
 16:13:38 - 30-Jan-26
Buy* 1,489 143.00p Automatic Execution
 16:12:04 - 30-Jan-26
Buy* 5,733 143.00p Automatic Execution
 16:12:04 - 30-Jan-26
Sell* 260 142.80p Automatic Execution
 16:12:04 - 30-Jan-26
Sell* 1,250 142.80p Automatic Execution
 16:12:04 - 30-Jan-26
Sell* 306 142.80p Automatic Execution
 16:11:50 - 30-Jan-26
Sell* 1,952 142.80p Automatic Execution
 16:11:50 - 30-Jan-26
Sell* 3,781 142.80p Automatic Execution
 16:11:45 - 30-Jan-26
Sell* 1,000 142.80p Automatic Execution
 16:11:45 - 30-Jan-26
Buy* 2,960 143.00p Automatic Execution
 16:11:45 - 30-Jan-26
Buy* 5,733 143.00p Automatic Execution
 16:11:45 - 30-Jan-26
Buy* 1,000 143.00p Automatic Execution
 16:11:45 - 30-Jan-26
Sell* 4,307 142.80p Automatic Execution
 16:11:45 - 30-Jan-26
Sell* 4,660 142.80p Automatic Execution
 16:11:45 - 30-Jan-26
Sell* 1,433 142.80p Automatic Execution
 16:11:45 - 30-Jan-26
Sell* 5,733 142.80p Automatic Execution
 16:11:45 - 30-Jan-26
Buy* 3,581 143.00p Automatic Execution
 16:11:19 - 30-Jan-26
Buy* 1,170 143.00p Automatic Execution
 16:11:19 - 30-Jan-26
Buy* 351 143.00p Automatic Execution
 16:11:19 - 30-Jan-26
Buy* 5,733 143.00p Automatic Execution
 16:11:19 - 30-Jan-26
Sell* 34 142.80p Automatic Execution
 16:11:19 - 30-Jan-26
Sell* 351 142.80p Automatic Execution
 16:11:19 - 30-Jan-26
Sell* 1,170 142.80p Automatic Execution
 16:11:19 - 30-Jan-26
Sell* 2 142.80p Automatic Execution
 16:11:19 - 30-Jan-26
Buy* 2,960 143.00p Automatic Execution
 16:11:19 - 30-Jan-26
Buy* 5,733 143.00p Automatic Execution
 16:11:19 - 30-Jan-26
Sell* 375 142.80p Automatic Execution
 16:11:19 - 30-Jan-26
Sell* 379 142.80p Automatic Execution
 16:11:19 - 30-Jan-26
Sell* 4,370 142.80p Automatic Execution
 16:11:19 - 30-Jan-26
Sell* 4,141 142.80p Automatic Execution
 16:11:19 - 30-Jan-26
Sell* 1,592 142.80p Automatic Execution
 16:11:19 - 30-Jan-26
Sell* 1,388 142.80p Automatic Execution
 16:11:19 - 30-Jan-26
Buy* 2,430 143.00p Automatic Execution
 16:10:26 - 30-Jan-26
Buy* 769 143.00p Automatic Execution
 16:10:26 - 30-Jan-26
Sell* 1,506 142.80p Automatic Execution
 16:10:26 - 30-Jan-26
Sell* 1,000 142.80p Automatic Execution
 16:10:26 - 30-Jan-26
Buy* 2,430 143.00p Automatic Execution
 16:10:26 - 30-Jan-26
Buy* 4,307 143.00p Automatic Execution
 16:10:26 - 30-Jan-26
Buy* 231 143.00p Automatic Execution
 16:10:26 - 30-Jan-26
Buy* 5,733 143.00p Automatic Execution
 16:10:26 - 30-Jan-26
Buy* 1,651 143.00p Automatic Execution
 16:10:26 - 30-Jan-26
Sell* 318 142.80p Automatic Execution
 16:10:26 - 30-Jan-26
Sell* 2,779 142.80p Automatic Execution
 16:10:26 - 30-Jan-26
Sell* 10 142.80p Automatic Execution
 16:10:26 - 30-Jan-26
Sell* 1,911 142.80p Automatic Execution
 16:10:26 - 30-Jan-26
Sell* 1,033 142.80p Automatic Execution
 16:10:26 - 30-Jan-26
Sell* 200 142.80p Automatic Execution
 16:10:26 - 30-Jan-26
Sell* 1,703 142.80p Automatic Execution
 16:10:26 - 30-Jan-26
Sell* 1,494 142.80p Automatic Execution
 16:10:26 - 30-Jan-26
Buy* 787 143.20p Automatic Execution
 16:10:22 - 30-Jan-26
Buy* 788 143.20p Automatic Execution
 16:10:00 - 30-Jan-26
Buy* 787 143.20p Automatic Execution
 16:09:38 - 30-Jan-26
Unknown* 100,000 143.00p Ordinary
 16:09:26 - 30-Jan-26
Buy* 492 143.20p Automatic Execution
 16:09:17 - 30-Jan-26
Buy* 295 143.20p Automatic Execution
 16:09:17 - 30-Jan-26
Unknown* 100,000 143.00p Ordinary
 16:09:14 - 30-Jan-26
Buy* 787 143.20p Automatic Execution
 16:08:54 - 30-Jan-26
Buy* 580 143.20p Automatic Execution
 16:08:32 - 30-Jan-26
Buy* 208 143.20p Automatic Execution
 16:08:32 - 30-Jan-26
Buy* 787 143.20p Automatic Execution
 16:08:10 - 30-Jan-26
Buy* 787 143.20p Automatic Execution
 16:07:48 - 30-Jan-26
Buy* 625 143.20p Automatic Execution
 16:07:26 - 30-Jan-26
Buy* 163 143.20p Automatic Execution
 16:07:26 - 30-Jan-26
Buy* 804 143.20p Automatic Execution
 16:07:04 - 30-Jan-26
Buy* 1,000 143.00p Automatic Execution
 16:06:10 - 30-Jan-26
Buy* 1,400 143.00p Automatic Execution
 16:06:10 - 30-Jan-26
Buy* 5,733 143.00p Automatic Execution
 16:06:10 - 30-Jan-26
Sell* 5,733 142.80p Automatic Execution
 16:06:10 - 30-Jan-26
Sell* 1,000 142.80p Automatic Execution
 16:06:10 - 30-Jan-26
Sell* 1,611 142.80p Automatic Execution
 16:06:10 - 30-Jan-26
Sell* 1,000 142.80p Automatic Execution
 16:06:10 - 30-Jan-26
Buy* 1,703 143.00p Automatic Execution
 16:06:10 - 30-Jan-26
Buy* 1,632 143.00p Automatic Execution
 16:06:10 - 30-Jan-26
Buy* 1,000 143.00p Automatic Execution
 16:06:10 - 30-Jan-26
Buy* 1,000 143.00p Automatic Execution
 16:06:10 - 30-Jan-26
Sell* 1,449 142.80p Automatic Execution
 16:06:10 - 30-Jan-26
Sell* 5,043 142.80p Automatic Execution
 16:06:10 - 30-Jan-26
Sell* 1,000 142.80p Automatic Execution
 16:06:10 - 30-Jan-26
Buy* 1,703 143.00p Automatic Execution
 16:06:10 - 30-Jan-26
Buy* 861 143.00p Automatic Execution
 16:06:10 - 30-Jan-26
Buy* 1,643 143.00p Automatic Execution
 16:06:10 - 30-Jan-26
Buy* 139 143.00p Automatic Execution
 16:06:10 - 30-Jan-26
Buy* 5,043 143.00p Automatic Execution
 16:06:10 - 30-Jan-26
Sell* 861 142.80p Automatic Execution
 16:06:10 - 30-Jan-26
Sell* 1,703 142.80p Automatic Execution
 16:06:10 - 30-Jan-26
Sell* 1,419 142.80p Automatic Execution
 16:06:10 - 30-Jan-26
Sell* 1,000 142.80p Automatic Execution
 16:06:10 - 30-Jan-26
Sell* 5,043 142.80p Automatic Execution
 16:06:10 - 30-Jan-26
Buy* 1,703 143.00p Automatic Execution
 16:06:00 - 30-Jan-26
Buy* 1,000 143.00p Automatic Execution
 16:06:00 - 30-Jan-26
Buy* 1,376 143.00p Automatic Execution
 16:06:00 - 30-Jan-26
Sell* 3,313 142.80p Automatic Execution
 16:06:00 - 30-Jan-26
Sell* 5,043 142.80p Automatic Execution
 16:06:00 - 30-Jan-26
Sell* 1,615 142.80p Automatic Execution
 16:06:00 - 30-Jan-26
Sell* 1,000 142.80p Automatic Execution
 16:06:00 - 30-Jan-26
Buy* 1,703 143.00p Automatic Execution
 16:06:00 - 30-Jan-26
Buy* 1,012 143.00p Automatic Execution
 16:06:00 - 30-Jan-26
Buy* 5,043 143.00p Automatic Execution
 16:06:00 - 30-Jan-26
Buy* 1,000 143.00p Automatic Execution
 16:06:00 - 30-Jan-26
Sell* 121 142.80p Automatic Execution
 16:06:00 - 30-Jan-26
Sell* 5,043 142.80p Automatic Execution
 16:06:00 - 30-Jan-26
Sell* 1,500 142.80p Automatic Execution
 16:06:00 - 30-Jan-26
Sell* 3,313 142.80p Automatic Execution
 16:06:00 - 30-Jan-26
Sell* 300 142.80p Automatic Execution
 16:06:00 - 30-Jan-26
Sell* 139 142.80p Automatic Execution
 16:06:00 - 30-Jan-26
Sell* 1,228 142.80p Automatic Execution
 16:05:51 - 30-Jan-26
Sell* 1,469 142.80p Automatic Execution
 16:05:51 - 30-Jan-26
Buy* 2,600 143.00p Automatic Execution
 16:05:50 - 30-Jan-26
Buy* 300 143.00p Automatic Execution
 16:05:50 - 30-Jan-26
Buy* 297 143.00p Automatic Execution
 16:05:50 - 30-Jan-26
Buy* 1,435 143.00p Automatic Execution
 16:05:50 - 30-Jan-26
Buy* 1,000 143.00p Automatic Execution
 16:05:50 - 30-Jan-26
Sell* 1,566 142.80p Automatic Execution
 16:05:50 - 30-Jan-26
Sell* 1,000 142.80p Automatic Execution
 16:05:50 - 30-Jan-26
Buy* 4,965 143.00p Automatic Execution
 16:05:50 - 30-Jan-26
Buy* 1,548 143.00p Automatic Execution
 16:05:50 - 30-Jan-26
Buy* 3,313 143.00p Automatic Execution
 16:05:50 - 30-Jan-26
Buy* 1,450 143.00p Automatic Execution
 16:05:50 - 30-Jan-26
Buy* 5,733 143.00p Automatic Execution
 16:05:50 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78