Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53,615 144.00p Ordinary
 16:37:03 - 06-Feb-26
Sell* 150,000 144.00p Negotiated Trade
 16:36:44 - 06-Feb-26
Sell* 9,052 144.00p SI Trade
 16:35:19 - 06-Feb-26
Sell* 293,931 144.00p Uncrossing Trade
 16:35:19 - 06-Feb-26
Buy* 5,991 144.60p SI Trade
 16:29:44 - 06-Feb-26
Sell* 1,800 144.40p Automatic Execution
 16:29:44 - 06-Feb-26
Sell* 10 144.40p Automatic Execution
 16:29:44 - 06-Feb-26
Buy* 3,932 144.60p SI Trade
 16:29:38 - 06-Feb-26
Sell* 367 144.20p Automatic Execution
 16:29:07 - 06-Feb-26
Sell* 1,268 144.20p Automatic Execution
 16:29:07 - 06-Feb-26
Buy* 5,879 144.60p Automatic Execution
 16:21:51 - 06-Feb-26
Buy* 1,500 144.584p Suspected BUY Trade
 16:20:23 - 06-Feb-26
Buy* 2,950 144.60p Automatic Execution
 16:20:18 - 06-Feb-26
Buy* 1,000 144.60p Automatic Execution
 16:20:18 - 06-Feb-26
Buy* 1,394 144.60p Automatic Execution
 16:20:18 - 06-Feb-26
Sell* 8,300 144.40p Automatic Execution
 16:20:18 - 06-Feb-26
Sell* 1,674 144.40p Automatic Execution
 16:20:18 - 06-Feb-26
Sell* 2,504 144.40p Automatic Execution
 16:20:18 - 06-Feb-26
Sell* 1,030 144.40p Automatic Execution
 16:20:18 - 06-Feb-26
Sell* 3,700 144.40p Automatic Execution
 16:20:18 - 06-Feb-26
Sell* 1,020 144.40p Automatic Execution
 16:20:18 - 06-Feb-26
Sell* 1,871 144.40p Automatic Execution
 16:20:18 - 06-Feb-26
Sell* 1,369 144.40p Automatic Execution
 16:20:18 - 06-Feb-26
Sell* 1,303 144.60p Automatic Execution
 16:17:02 - 06-Feb-26
Sell* 1,256 144.60p Automatic Execution
 16:17:02 - 06-Feb-26
Sell* 4,134 144.60p Automatic Execution
 16:17:02 - 06-Feb-26
Sell* 978 144.60p Automatic Execution
 16:17:02 - 06-Feb-26
Sell* 1,139 144.60p Automatic Execution
 16:17:02 - 06-Feb-26
Sell* 4,000 144.60p Automatic Execution
 16:17:02 - 06-Feb-26
Sell* 1,956 144.80p Automatic Execution
 16:14:23 - 06-Feb-26
Sell* 60 144.80p Automatic Execution
 16:14:23 - 06-Feb-26
Sell* 1,020 144.80p Automatic Execution
 16:14:23 - 06-Feb-26
Sell* 3,700 144.80p Automatic Execution
 16:14:23 - 06-Feb-26
Sell* 3,726 144.80p Automatic Execution
 16:14:23 - 06-Feb-26
Sell* 1,280 144.80p Automatic Execution
 16:14:23 - 06-Feb-26
Unknown* 60,000 145.00p Ordinary
 16:13:43 - 06-Feb-26
Sell* 72 145.00p Automatic Execution
 16:13:22 - 06-Feb-26
Sell* 716 145.00p Automatic Execution
 16:13:22 - 06-Feb-26
Sell* 577 145.00p Automatic Execution
 16:13:22 - 06-Feb-26
Sell* 139 145.00p Automatic Execution
 16:13:22 - 06-Feb-26
Unknown* 38 145.20p Automatic Execution
 16:13:22 - 06-Feb-26
Buy* 9,443 145.20p Automatic Execution
 16:13:22 - 06-Feb-26
Buy* 38 145.20p Automatic Execution
 16:13:22 - 06-Feb-26
Buy* 9,443 145.20p Automatic Execution
 16:13:22 - 06-Feb-26
Unknown* 50,000 145.00p Ordinary
 16:13:12 - 06-Feb-26
Unknown* 34,418 145.00p SI Trade
 16:12:40 - 06-Feb-26
Unknown* 30,000 145.00p Ordinary
 16:12:23 - 06-Feb-26
Sell* 1,531 145.00p Automatic Execution
 16:11:20 - 06-Feb-26
Sell* 511 145.00p Automatic Execution
 16:11:19 - 06-Feb-26
Sell* 3,752 145.00p Automatic Execution
 16:11:19 - 06-Feb-26
Sell* 1,248 145.00p Automatic Execution
 16:10:23 - 06-Feb-26
Buy* 41 145.20p SI Trade
 16:10:23 - 06-Feb-26
Sell* 1,500 145.00p Automatic Execution
 16:10:22 - 06-Feb-26
Sell* 1,588 145.00p Automatic Execution
 16:10:22 - 06-Feb-26
Sell* 794 145.00p Automatic Execution
 16:10:22 - 06-Feb-26
Buy* 8,874 145.00p Automatic Execution
 16:09:46 - 06-Feb-26
Buy* 25,000 145.00p Automatic Execution
 16:09:46 - 06-Feb-26
Buy* 204 144.80p Automatic Execution
 16:07:46 - 06-Feb-26
Buy* 1,272 144.80p Automatic Execution
 16:02:54 - 06-Feb-26
Sell* 1,686 144.60p Automatic Execution
 16:00:49 - 06-Feb-26
Sell* 828 144.60p Automatic Execution
 16:00:49 - 06-Feb-26
Sell* 2,397 144.60p Automatic Execution
 16:00:48 - 06-Feb-26
Sell* 1,265 144.60p Automatic Execution
 16:00:48 - 06-Feb-26
Buy* 2,571 144.80p Automatic Execution
 15:56:32 - 06-Feb-26
Buy* 380 144.80p Automatic Execution
 15:56:32 - 06-Feb-26
Buy* 16,860 144.60p Automatic Execution
 15:56:32 - 06-Feb-26
Sell* 2,586 144.60p Automatic Execution
 15:56:32 - 06-Feb-26
Sell* 2,240 144.60p Automatic Execution
 15:56:32 - 06-Feb-26
Sell* 1,852 144.60p Automatic Execution
 15:56:32 - 06-Feb-26
Sell* 1,323 144.60p Automatic Execution
 15:56:32 - 06-Feb-26
Sell* 139 144.60p Automatic Execution
 15:56:32 - 06-Feb-26
Sell* 380 144.7728p Ordinary
 15:56:27 - 06-Feb-26
Buy* 783 144.80p Automatic Execution
 15:55:49 - 06-Feb-26
Buy* 500 144.80p Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 3,230 144.60p Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 3,726 144.60p Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 1,500 144.40p Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 588 144.40p Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 1,813 144.40p Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 701 144.5796p Ordinary
 15:36:56 - 06-Feb-26
Buy* 1,279 144.60p Automatic Execution
 15:33:33 - 06-Feb-26
Buy* 26,748 144.40p SI Trade
 15:31:33 - 06-Feb-26
Buy* 999 144.20p Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 445 144.60p SI Trade
 15:24:39 - 06-Feb-26
Unknown* 1 144.00p OTC Trade
 15:24:19 - 06-Feb-26
Sell* 1 144.00p SI Trade
 15:24:19 - 06-Feb-26
Sell* 2,439 144.2592p Ordinary
 15:23:51 - 06-Feb-26
Sell* 641 144.40p Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 1,467 144.40p Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 47,202 144.40p SI Trade
 15:20:25 - 06-Feb-26
Sell* 1,364 144.20p Automatic Execution
 15:13:53 - 06-Feb-26
Buy* 42,582 144.20p Automatic Execution
 15:13:53 - 06-Feb-26
Sell* 2,100 144.20p Automatic Execution
 15:13:53 - 06-Feb-26
Sell* 1,026 144.20p Automatic Execution
 15:13:53 - 06-Feb-26
Sell* 2,880 144.20p Automatic Execution
 15:13:53 - 06-Feb-26
Sell* 3,726 144.20p Automatic Execution
 15:13:53 - 06-Feb-26
Sell* 1,540 144.20p Automatic Execution
 15:13:53 - 06-Feb-26
Sell* 1,740 144.20p Automatic Execution
 15:13:53 - 06-Feb-26
Sell* 1,291 144.20p Automatic Execution
 15:13:53 - 06-Feb-26
Sell* 139 144.40p Automatic Execution
 15:13:14 - 06-Feb-26
Buy* 163 144.60p Automatic Execution
 15:13:14 - 06-Feb-26
Sell* 148 144.40p Automatic Execution
 15:13:08 - 06-Feb-26
Sell* 1,471 144.40p Automatic Execution
 15:13:08 - 06-Feb-26
Buy* 17,473 144.40p Automatic Execution
 15:07:27 - 06-Feb-26
Sell* 3,266 144.40p Automatic Execution
 15:07:27 - 06-Feb-26
Sell* 1,614 144.40p Automatic Execution
 15:07:27 - 06-Feb-26
Sell* 1,479 144.40p Automatic Execution
 15:07:27 - 06-Feb-26
Buy* 1,322 144.40p Automatic Execution
 15:06:32 - 06-Feb-26
Buy* 1,291 144.40p Automatic Execution
 15:06:32 - 06-Feb-26
Sell* 11,300 144.172p Ordinary
 15:03:59 - 06-Feb-26
Buy* 2,407 144.20p Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 1,040 144.04p Ordinary
 14:56:50 - 06-Feb-26
Buy* 235 144.00p Automatic Execution
 14:56:28 - 06-Feb-26
Sell* 457 144.00p Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 1,456 144.00p Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 1,424 144.00p Automatic Execution
 14:56:07 - 06-Feb-26
Unknown* 0 144.60p SI Trade
 14:36:45 - 06-Feb-26
Sell* 918 143.80p SI Trade
 14:33:22 - 06-Feb-26
Unknown* 1,197 144.00p SI Trade
 14:32:39 - 06-Feb-26
Sell* 2,115 143.9728p Ordinary
 14:31:44 - 06-Feb-26
Sell* 338 143.998p Negotiated Trade
 14:25:30 - 06-Feb-26
Buy* 128 144.04p Ordinary
 14:24:54 - 06-Feb-26
Sell* 1,301 144.00p Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 421 144.00p Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 20 144.20p Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 3,055 144.20p Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 2,492 144.20p Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 35 143.80p SI Trade
 14:16:45 - 06-Feb-26
Sell* 35 143.9728p Ordinary
 14:16:40 - 06-Feb-26
Buy* 1,746 143.80p Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 1,294 143.80p Automatic Execution
 14:15:49 - 06-Feb-26
Sell* 401 143.60p SI Trade
 14:15:11 - 06-Feb-26
Sell* 1,411 143.60p Automatic Execution
 14:15:11 - 06-Feb-26
Sell* 21 143.5728p Ordinary
 14:14:27 - 06-Feb-26
Sell* 1,270 143.60p Automatic Execution
 14:14:02 - 06-Feb-26
Sell* 713 143.60p Automatic Execution
 14:14:02 - 06-Feb-26
Sell* 2,800 143.60p Automatic Execution
 14:14:02 - 06-Feb-26
Sell* 1,209 143.60p Automatic Execution
 14:14:02 - 06-Feb-26
Sell* 1,268 143.60p Automatic Execution
 14:14:02 - 06-Feb-26
Sell* 5,511 143.60p Automatic Execution
 14:14:02 - 06-Feb-26
Sell* 1,312 143.80p Automatic Execution
 14:13:24 - 06-Feb-26
Sell* 28 143.7728p Ordinary
 14:12:56 - 06-Feb-26
Sell* 69 143.80p SI Trade
 14:12:47 - 06-Feb-26
Buy* 1,513 143.80p Automatic Execution
 14:12:08 - 06-Feb-26
Buy* 1,316 143.80p Automatic Execution
 14:12:08 - 06-Feb-26
Buy* 2,484 143.80p Automatic Execution
 14:12:08 - 06-Feb-26
Unknown* 18,475 143.50p SI Trade
 14:11:54 - 06-Feb-26
Buy* 37 143.60p Automatic Execution
 14:11:44 - 06-Feb-26
Sell* 20 143.4864p Ordinary
 14:11:40 - 06-Feb-26
Unknown* 50 143.50p SI Trade
 14:11:36 - 06-Feb-26
Sell* 16 143.4864p Ordinary
 14:11:18 - 06-Feb-26
Sell* 3,032 143.60p Automatic Execution
 14:09:30 - 06-Feb-26
Buy* 1,539 143.60p Automatic Execution
 14:09:30 - 06-Feb-26
Buy* 903 143.60p Automatic Execution
 14:09:30 - 06-Feb-26
Buy* 5,997 143.60p Automatic Execution
 14:08:26 - 06-Feb-26
Buy* 215 143.60p SI Trade
 14:08:15 - 06-Feb-26
Buy* 1,015 143.60p Automatic Execution
 14:08:12 - 06-Feb-26
Sell* 3,010 143.60p Automatic Execution
 14:08:12 - 06-Feb-26
Sell* 1,233 143.60p Automatic Execution
 14:08:12 - 06-Feb-26
Sell* 462 143.60p Automatic Execution
 14:08:12 - 06-Feb-26
Sell* 139 143.60p Automatic Execution
 14:08:12 - 06-Feb-26
Sell* 231 143.60p Automatic Execution
 14:08:12 - 06-Feb-26
Unknown* 477,575 143.048p Negotiated Trade
 14:08:02 - 06-Feb-26
Buy* 420 143.80p Automatic Execution
 14:07:40 - 06-Feb-26
Buy* 810 143.80p Automatic Execution
 14:07:40 - 06-Feb-26
Buy* 139 143.80p Automatic Execution
 14:07:40 - 06-Feb-26
Buy* 861 143.80p Automatic Execution
 14:07:40 - 06-Feb-26
Buy* 370 143.80p Automatic Execution
 14:07:40 - 06-Feb-26
Sell* 1,414 143.60p Automatic Execution
 14:07:40 - 06-Feb-26
Sell* 1,336 143.60p Automatic Execution
 14:07:40 - 06-Feb-26
Sell* 139 143.60p Automatic Execution
 14:07:40 - 06-Feb-26
Sell* 1,000 143.60p Automatic Execution
 14:07:40 - 06-Feb-26
Buy* 1,440 143.80p Automatic Execution
 14:07:40 - 06-Feb-26
Buy* 1,414 143.80p Automatic Execution
 14:07:40 - 06-Feb-26
Sell* 13,060 143.60p SI Trade
 14:07:35 - 06-Feb-26
Sell* 2,700 143.60p Automatic Execution
 14:07:35 - 06-Feb-26
Buy* 1,440 143.60p Automatic Execution
 14:07:35 - 06-Feb-26
Buy* 1,419 143.60p Automatic Execution
 14:07:35 - 06-Feb-26
Buy* 1,230 143.40p Automatic Execution
 14:07:35 - 06-Feb-26
Buy* 1,000 143.20p Automatic Execution
 14:07:34 - 06-Feb-26
Sell* 1,239 143.00p Automatic Execution
 14:07:34 - 06-Feb-26
Sell* 1,618 143.00p Automatic Execution
 14:07:34 - 06-Feb-26
Sell* 1,470 143.00p Automatic Execution
 14:07:34 - 06-Feb-26
Sell* 1,000 143.00p Automatic Execution
 14:07:34 - 06-Feb-26
Buy* 1,366 143.20p Automatic Execution
 14:07:34 - 06-Feb-26
Buy* 120 143.20p Automatic Execution
 14:07:34 - 06-Feb-26
Sell* 1,440 143.00p Automatic Execution
 14:07:34 - 06-Feb-26
Sell* 1,261 143.00p Automatic Execution
 14:07:34 - 06-Feb-26
Sell* 2,940 143.00p Automatic Execution
 14:07:34 - 06-Feb-26
Sell* 1,285 143.00p Automatic Execution
 14:07:34 - 06-Feb-26
Buy* 369 143.20p Automatic Execution
 14:07:34 - 06-Feb-26
Sell* 2,940 143.00p Automatic Execution
 14:07:34 - 06-Feb-26
Sell* 1,588 143.00p Automatic Execution
 14:07:34 - 06-Feb-26
Sell* 1,729 143.00p Automatic Execution
 14:07:34 - 06-Feb-26
Sell* 489 143.00p Automatic Execution
 14:07:34 - 06-Feb-26
Sell* 1,263 143.00p Automatic Execution
 14:07:34 - 06-Feb-26
Sell* 369 143.00p Automatic Execution
 14:07:34 - 06-Feb-26
Buy* 1,269 143.20p Automatic Execution
 14:07:34 - 06-Feb-26
Buy* 369 143.20p Automatic Execution
 14:07:34 - 06-Feb-26
Sell* 2,600 143.00p Automatic Execution
 14:07:34 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53