Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39,402 125.00p Ordinary
 16:40:54 - 19-Dec-25
Buy* 350,000 125.00p Suspected BUY Trade
 16:40:50 - 19-Dec-25
Buy* 1,203 125.00p Automatic Execution
 16:39:38 - 19-Dec-25
Buy* 1,753,293 125.00p Suspected BUY Trade
 16:35:16 - 19-Dec-25
Buy* 496 124.60p SI Trade
 16:29:51 - 19-Dec-25
Buy* 1,439 124.40p Automatic Execution
 16:29:51 - 19-Dec-25
Buy* 1,069 124.40p Automatic Execution
 16:29:51 - 19-Dec-25
Buy* 1,935 124.40p Automatic Execution
 16:29:51 - 19-Dec-25
Buy* 1,058 124.40p Automatic Execution
 16:29:51 - 19-Dec-25
Sell* 1,129 124.20p SI Trade
 16:28:50 - 19-Dec-25
Sell* 1,054 124.20p SI Trade
 16:28:13 - 19-Dec-25
Sell* 1,014 124.20p SI Trade
 16:27:39 - 19-Dec-25
Sell* 5 124.20p Automatic Execution
 16:26:14 - 19-Dec-25
Sell* 1,064 124.20p Automatic Execution
 16:25:53 - 19-Dec-25
Sell* 1,400 124.20p Automatic Execution
 16:25:53 - 19-Dec-25
Buy* 500 124.40p Automatic Execution
 16:19:40 - 19-Dec-25
Buy* 2,037 124.40p Automatic Execution
 16:19:40 - 19-Dec-25
Buy* 12,560 124.40p Automatic Execution
 16:19:40 - 19-Dec-25
Buy* 4,345 124.40p Automatic Execution
 16:19:40 - 19-Dec-25
Unknown* 3,340 124.20p Negotiated Trade
 16:17:28 - 19-Dec-25
Buy* 2,000 124.20p Automatic Execution
 16:15:40 - 19-Dec-25
Buy* 2,500 124.20p Automatic Execution
 16:15:40 - 19-Dec-25
Buy* 1,689 124.20p Automatic Execution
 16:15:40 - 19-Dec-25
Buy* 936 124.20p Automatic Execution
 16:15:40 - 19-Dec-25
Buy* 26 124.20p Automatic Execution
 16:15:40 - 19-Dec-25
Buy* 35 124.20p Automatic Execution
 16:15:40 - 19-Dec-25
Buy* 210 124.20p SI Trade
 16:13:18 - 19-Dec-25
Buy* 2,000 124.1358p Ordinary
 16:12:09 - 19-Dec-25
Buy* 483 124.00p Automatic Execution
 16:09:29 - 19-Dec-25
Buy* 900 124.00p Automatic Execution
 16:09:29 - 19-Dec-25
Buy* 6,799 124.00p Automatic Execution
 16:09:29 - 19-Dec-25
Buy* 2,371 124.00p Automatic Execution
 16:09:29 - 19-Dec-25
Buy* 500 123.80p Automatic Execution
 16:04:49 - 19-Dec-25
Buy* 1,036 123.80p Automatic Execution
 16:04:49 - 19-Dec-25
Buy* 1,098 123.80p Automatic Execution
 16:04:49 - 19-Dec-25
Buy* 1,984 123.80p Automatic Execution
 16:04:49 - 19-Dec-25
Buy* 595 123.80p Automatic Execution
 16:04:49 - 19-Dec-25
Sell* 303 123.60p Automatic Execution
 16:04:35 - 19-Dec-25
Sell* 595 123.60p Automatic Execution
 16:04:35 - 19-Dec-25
Sell* 1,984 123.60p Automatic Execution
 16:04:35 - 19-Dec-25
Buy* 150 123.80p Automatic Execution
 16:04:35 - 19-Dec-25
Buy* 1,300 123.80p Automatic Execution
 16:04:35 - 19-Dec-25
Buy* 1,500 123.672p Ordinary
 15:58:47 - 19-Dec-25
Buy* 1,426 123.60p Automatic Execution
 15:57:02 - 19-Dec-25
Buy* 874 123.60p Automatic Execution
 15:57:02 - 19-Dec-25
Buy* 200 123.60p Automatic Execution
 15:57:02 - 19-Dec-25
Buy* 2,442 123.60p Automatic Execution
 15:57:02 - 19-Dec-25
Buy* 1,984 123.60p Automatic Execution
 15:57:02 - 19-Dec-25
Sell* 8,000 123.40p Automatic Execution
 15:56:30 - 19-Dec-25
Buy* 213 123.60p SI Trade
 15:55:38 - 19-Dec-25
Sell* 1 123.30p Ordinary
 15:55:12 - 19-Dec-25
Buy* 250,000 123.50p Suspected BUY Trade
 15:54:28 - 19-Dec-25
Buy* 1 123.60p Automatic Execution
 15:53:23 - 19-Dec-25
Sell* 1,189 123.40p Automatic Execution
 15:52:01 - 19-Dec-25
Sell* 154 123.40p Automatic Execution
 15:52:01 - 19-Dec-25
Sell* 447 123.40p Automatic Execution
 15:52:00 - 19-Dec-25
Sell* 1,984 123.40p Automatic Execution
 15:52:00 - 19-Dec-25
Sell* 3,698 123.40p Automatic Execution
 15:52:00 - 19-Dec-25
Sell* 166 123.32p Ordinary
 15:49:01 - 19-Dec-25
Buy* 20,000 123.50p Ordinary
 15:47:28 - 19-Dec-25
Unknown* 2,150 123.40p SI Trade
 15:47:12 - 19-Dec-25
Unknown* 2,854 123.40p SI Trade
 15:47:12 - 19-Dec-25
Unknown* 610 123.40p SI Trade
 15:47:12 - 19-Dec-25
Sell* 3,466 123.40p Automatic Execution
 15:47:12 - 19-Dec-25
Sell* 1,984 123.40p Automatic Execution
 15:47:12 - 19-Dec-25
Sell* 1,322 123.40p Automatic Execution
 15:47:12 - 19-Dec-25
Sell* 250,000 123.50p Negotiated Trade
 15:46:21 - 19-Dec-25
Sell* 1,319 123.60p Automatic Execution
 15:46:15 - 19-Dec-25
Sell* 500,000 123.50p Negotiated Trade
 15:45:57 - 19-Dec-25
Buy* 2,524 123.80p Automatic Execution
 15:43:40 - 19-Dec-25
Buy* 833 123.60p Automatic Execution
 15:43:40 - 19-Dec-25
Buy* 1,984 123.60p Automatic Execution
 15:43:40 - 19-Dec-25
Sell* 1 123.40p Automatic Execution
 15:41:10 - 19-Dec-25
Unknown* 200 123.40p SI Trade
 15:40:18 - 19-Dec-25
Unknown* 200 123.40p SI Trade
 15:40:17 - 19-Dec-25
Unknown* 201 123.40p SI Trade
 15:40:15 - 19-Dec-25
Unknown* 201 123.40p SI Trade
 15:40:14 - 19-Dec-25
Sell* 13 123.40p SI Trade
 15:38:39 - 19-Dec-25
Sell* 303 123.40p SI Trade
 15:38:39 - 19-Dec-25
Unknown* 329 123.40p OTC Trade
 15:38:39 - 19-Dec-25
Sell* 329 123.40p SI Trade
 15:38:39 - 19-Dec-25
Buy* 1,727 123.60p Automatic Execution
 15:38:39 - 19-Dec-25
Buy* 13,000 123.47p Ordinary
 15:35:29 - 19-Dec-25
Unknown* 676 123.60p SI Trade
 15:33:51 - 19-Dec-25
Unknown* 501 123.60p SI Trade
 15:33:51 - 19-Dec-25
Unknown* 1,279 123.60p SI Trade
 15:33:48 - 19-Dec-25
Unknown* 217 123.60p SI Trade
 15:33:48 - 19-Dec-25
Sell* 2,832 123.60p Automatic Execution
 15:33:48 - 19-Dec-25
Buy* 68 123.80p Automatic Execution
 15:33:48 - 19-Dec-25
Sell* 1,200 123.60p Automatic Execution
 15:31:34 - 19-Dec-25
Sell* 2,832 123.60p Automatic Execution
 15:31:34 - 19-Dec-25
Unknown* 1,488 123.60p SI Trade
 15:31:17 - 19-Dec-25
Unknown* 2,584 123.60p SI Trade
 15:31:16 - 19-Dec-25
Unknown* 3,666 123.60p SI Trade
 15:31:16 - 19-Dec-25
Unknown* 602 123.60p SI Trade
 15:31:16 - 19-Dec-25
Buy* 174 123.60p Automatic Execution
 15:31:16 - 19-Dec-25
Buy* 2,832 123.60p Automatic Execution
 15:31:16 - 19-Dec-25
Sell* 45 123.60p Automatic Execution
 15:27:21 - 19-Dec-25
Sell* 94 123.60p Automatic Execution
 15:27:17 - 19-Dec-25
Buy* 2,371 123.60p Automatic Execution
 15:27:15 - 19-Dec-25
Sell* 2,259 123.60p Automatic Execution
 15:27:15 - 19-Dec-25
Unknown* 450 123.60p SI Trade
 15:25:58 - 19-Dec-25
Unknown* 1,562 123.60p SI Trade
 15:25:58 - 19-Dec-25
Buy* 1,984 123.60p Automatic Execution
 15:25:58 - 19-Dec-25
Unknown* 380 123.60p SI Trade
 15:23:53 - 19-Dec-25
Unknown* 387 123.60p SI Trade
 15:23:53 - 19-Dec-25
Unknown* 799 123.60p SI Trade
 15:23:52 - 19-Dec-25
Unknown* 675 123.60p SI Trade
 15:23:51 - 19-Dec-25
Unknown* 341 123.60p SI Trade
 15:23:51 - 19-Dec-25
Buy* 1,596 123.80p Automatic Execution
 15:23:51 - 19-Dec-25
Buy* 200 123.80p Automatic Execution
 15:23:51 - 19-Dec-25
Sell* 1,059 123.60p SI Trade
 15:21:23 - 19-Dec-25
Sell* 3,988 123.60p Automatic Execution
 15:21:23 - 19-Dec-25
Sell* 391 123.60p Automatic Execution
 15:21:20 - 19-Dec-25
Sell* 1,345 123.60p SI Trade
 15:21:10 - 19-Dec-25
Unknown* 1,034 123.60p SI Trade
 15:21:09 - 19-Dec-25
Unknown* 368 123.60p SI Trade
 15:21:09 - 19-Dec-25
Unknown* 1,665 123.60p SI Trade
 15:21:07 - 19-Dec-25
Unknown* 919 123.60p SI Trade
 15:21:07 - 19-Dec-25
Sell* 1,595 123.60p Automatic Execution
 15:21:07 - 19-Dec-25
Sell* 2,832 123.60p Automatic Execution
 15:21:07 - 19-Dec-25
Unknown* 1,443 123.80p SI Trade
 15:16:37 - 19-Dec-25
Unknown* 2,433 123.80p SI Trade
 15:16:37 - 19-Dec-25
Sell* 1,777 124.00p Automatic Execution
 15:16:12 - 19-Dec-25
Buy* 3,383 124.00p Automatic Execution
 15:13:29 - 19-Dec-25
Sell* 2,716 123.80p Automatic Execution
 15:13:29 - 19-Dec-25
Sell* 984 123.80p Automatic Execution
 15:13:29 - 19-Dec-25
Sell* 1,935 123.80p Automatic Execution
 15:13:29 - 19-Dec-25
Buy* 25 124.07p Ordinary
 15:13:04 - 19-Dec-25
Sell* 89 124.00p Automatic Execution
 15:11:09 - 19-Dec-25
Sell* 88 124.00p Automatic Execution
 15:11:09 - 19-Dec-25
Sell* 1,000 124.00p Automatic Execution
 15:11:09 - 19-Dec-25
Sell* 2,055 124.00p Automatic Execution
 15:11:09 - 19-Dec-25
Sell* 621 124.00p Automatic Execution
 15:11:09 - 19-Dec-25
Buy* 2,976 124.20p Automatic Execution
 15:11:09 - 19-Dec-25
Buy* 3,383 124.20p Automatic Execution
 15:11:09 - 19-Dec-25
Buy* 1,003 124.00p Automatic Execution
 15:11:08 - 19-Dec-25
Buy* 1,745 124.00p Automatic Execution
 15:11:08 - 19-Dec-25
Buy* 1,000 124.00p Automatic Execution
 15:11:08 - 19-Dec-25
Sell* 687 123.80p Automatic Execution
 15:11:08 - 19-Dec-25
Sell* 2,832 123.80p Automatic Execution
 15:11:08 - 19-Dec-25
Sell* 2,001 124.00p Automatic Execution
 15:06:14 - 19-Dec-25
Unknown* 24,686 124.00p Ordinary
 15:03:12 - 19-Dec-25
Unknown* 85,000 124.00p Ordinary
 15:03:02 - 19-Dec-25
Sell* 202 123.92p Ordinary
 15:02:50 - 19-Dec-25
Unknown* 3,586 124.00p SI Trade
 15:02:47 - 19-Dec-25
Sell* 1,883 124.00p Automatic Execution
 15:01:18 - 19-Dec-25
Sell* 5 124.00p Automatic Execution
 15:01:18 - 19-Dec-25
Sell* 2,441 124.00p Automatic Execution
 15:01:18 - 19-Dec-25
Sell* 1,530 123.80p Automatic Execution
 14:58:17 - 19-Dec-25
Sell* 3,013 124.00p Automatic Execution
 14:58:00 - 19-Dec-25
Sell* 1,400 124.00p Automatic Execution
 14:58:00 - 19-Dec-25
Sell* 1,851 124.00p Automatic Execution
 14:58:00 - 19-Dec-25
Sell* 1,670 124.00p Automatic Execution
 14:58:00 - 19-Dec-25
Sell* 2,371 124.00p Automatic Execution
 14:58:00 - 19-Dec-25
Sell* 15,000 124.00p Ordinary
 14:55:32 - 19-Dec-25
Sell* 15,000 124.00p Ordinary
 14:55:23 - 19-Dec-25
Buy* 130 124.00p Automatic Execution
 14:55:00 - 19-Dec-25
Buy* 1,368 124.00p Automatic Execution
 14:53:57 - 19-Dec-25
Buy* 893 124.00p Automatic Execution
 14:53:57 - 19-Dec-25
Buy* 475 124.00p Automatic Execution
 14:53:57 - 19-Dec-25
Buy* 149 124.00p Automatic Execution
 14:53:44 - 19-Dec-25
Buy* 7,376 124.00p Automatic Execution
 14:53:44 - 19-Dec-25
Buy* 2,832 124.00p Automatic Execution
 14:53:44 - 19-Dec-25
Buy* 1,208 124.00p Automatic Execution
 14:53:44 - 19-Dec-25
Sell* 2,371 123.60p Automatic Execution
 14:51:19 - 19-Dec-25
Sell* 706 123.60p Automatic Execution
 14:48:43 - 19-Dec-25
Sell* 765 123.60p Automatic Execution
 14:46:27 - 19-Dec-25
Sell* 100,000 123.50p Ordinary
 14:42:49 - 19-Dec-25
Sell* 150,000 123.50p Negotiated Trade
 14:42:40 - 19-Dec-25
Buy* 329 123.60p Automatic Execution
 14:41:56 - 19-Dec-25
Buy* 2,371 123.60p Automatic Execution
 14:41:56 - 19-Dec-25
Sell* 965 123.60p Automatic Execution
 14:41:56 - 19-Dec-25
Sell* 6 123.60p Automatic Execution
 14:41:56 - 19-Dec-25
Sell* 1,920 123.60p Automatic Execution
 14:41:56 - 19-Dec-25
Sell* 14 123.60p Automatic Execution
 14:41:56 - 19-Dec-25
Sell* 2,371 123.60p Automatic Execution
 14:41:56 - 19-Dec-25
Sell* 2,947 123.60p Automatic Execution
 14:41:56 - 19-Dec-25
Unknown* 302 123.80p SI Trade
 14:41:31 - 19-Dec-25
Sell* 3,296 123.60p Automatic Execution
 14:41:22 - 19-Dec-25
Sell* 700 123.72p Ordinary
 14:39:51 - 19-Dec-25
Sell* 814 123.60p Automatic Execution
 14:36:30 - 19-Dec-25
Sell* 867 123.60p Automatic Execution
 14:36:28 - 19-Dec-25
Sell* 262,080 123.50p Negotiated Trade
 14:35:40 - 19-Dec-25
Buy* 1,212 123.60p SI Trade
 14:33:51 - 19-Dec-25
Buy* 652 123.60p Automatic Execution
 14:33:51 - 19-Dec-25
Buy* 294 123.60p Automatic Execution
 14:31:19 - 19-Dec-25
Buy* 506 123.60p Automatic Execution
 14:31:19 - 19-Dec-25
Buy* 1,254 123.60p Automatic Execution
 14:31:19 - 19-Dec-25
Buy* 101 123.40p Automatic Execution
 14:26:55 - 19-Dec-25
Buy* 61 123.40p Automatic Execution
 14:26:55 - 19-Dec-25
Buy* 624 123.40p Automatic Execution
 14:26:55 - 19-Dec-25
Buy* 1,885 123.40p Automatic Execution
 14:26:55 - 19-Dec-25
Unknown* 3,424 123.30p SI Trade
 14:26:47 - 19-Dec-25
Buy* 76 123.20p Automatic Execution
 14:24:56 - 19-Dec-25
Buy* 61 123.20p Automatic Execution
 14:22:16 - 19-Dec-25
Buy* 452 123.20p Automatic Execution
 14:22:16 - 19-Dec-25
Sell* 42 123.06p Ordinary
 14:15:50 - 19-Dec-25
Sell* 60 123.06p Ordinary
 14:14:31 - 19-Dec-25
Buy* 821 123.136p Ordinary
 14:12:54 - 19-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65