| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 475,101 | 85.20p | Uncrossing Trade |
16:35:22 - 17-Apr-25 |
| Buy* | 3,760 | 85.40p | Automatic Execution |
16:29:39 - 17-Apr-25 |
| Sell* | 1,924 | 85.40p | Automatic Execution |
16:29:39 - 17-Apr-25 |
| Sell* | 722 | 85.40p | Automatic Execution |
16:29:39 - 17-Apr-25 |
| Sell* | 760 | 85.40p | Automatic Execution |
16:29:39 - 17-Apr-25 |
| Sell* | 846 | 85.40p | Automatic Execution |
16:29:39 - 17-Apr-25 |
| Sell* | 1,046 | 85.40p | Automatic Execution |
16:29:39 - 17-Apr-25 |
| Sell* | 942 | 85.40p | Automatic Execution |
16:29:39 - 17-Apr-25 |
| Buy* | 3,500 | 85.70p | Automatic Execution |
16:29:34 - 17-Apr-25 |
| Buy* | 1,507 | 85.70p | Automatic Execution |
16:29:34 - 17-Apr-25 |
| Buy* | 3,500 | 85.60p | Automatic Execution |
16:29:34 - 17-Apr-25 |
| Buy* | 948 | 85.60p | Automatic Execution |
16:29:34 - 17-Apr-25 |
| Buy* | 1,529 | 85.60p | Automatic Execution |
16:29:34 - 17-Apr-25 |
| Sell* | 1,183 | 85.45p | Negotiated Trade |
16:29:33 - 17-Apr-25 |
| Sell* | 4,537 | 85.50p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 53 | 85.50p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Buy* | 4,414 | 85.00p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 772 | 85.00p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 836 | 85.00p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 18,633 | 85.00p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 697 | 85.00p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 10,000 | 85.00p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 3,500 | 85.00p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 15,621 | 85.10p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 7,602 | 85.10p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 827 | 85.10p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 777 | 85.10p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 815 | 85.10p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 15,621 | 85.20p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 717 | 85.20p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 790 | 85.20p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 807 | 85.20p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 2,500 | 85.20p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 698 | 85.30p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 782 | 85.30p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 762 | 85.30p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 3,500 | 85.30p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 747 | 85.40p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 692 | 85.40p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 701 | 85.40p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 1,543 | 85.50p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 3,400 | 85.50p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 731 | 85.50p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 743 | 85.50p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Sell* | 772 | 85.50p | Automatic Execution |
16:29:32 - 17-Apr-25 |
| Unknown* | 400 | 85.60p | SI Trade |
16:28:14 - 17-Apr-25 |
| Buy* | 4,500 | 85.60p | Automatic Execution |
16:28:13 - 17-Apr-25 |
| Buy* | 8,998 | 85.40p | Automatic Execution |
16:28:13 - 17-Apr-25 |
| Sell* | 737 | 85.40p | Automatic Execution |
16:28:13 - 17-Apr-25 |
| Sell* | 779 | 85.40p | Automatic Execution |
16:28:13 - 17-Apr-25 |
| Sell* | 743 | 85.40p | Automatic Execution |
16:28:13 - 17-Apr-25 |
| Sell* | 3,500 | 85.40p | Automatic Execution |
16:28:13 - 17-Apr-25 |
| Sell* | 4,000 | 85.40p | Automatic Execution |
16:28:13 - 17-Apr-25 |
| Sell* | 3,500 | 85.50p | Automatic Execution |
16:28:13 - 17-Apr-25 |
| Sell* | 656 | 85.50p | Automatic Execution |
16:28:13 - 17-Apr-25 |
| Sell* | 665 | 85.50p | Automatic Execution |
16:28:13 - 17-Apr-25 |
| Sell* | 722 | 85.50p | Automatic Execution |
16:28:13 - 17-Apr-25 |
| Sell* | 3 | 85.60p | Automatic Execution |
16:28:13 - 17-Apr-25 |
| Buy* | 2,900 | 85.70p | Automatic Execution |
16:26:33 - 17-Apr-25 |
| Sell* | 23 | 85.70p | Automatic Execution |
16:26:07 - 17-Apr-25 |
| Sell* | 985 | 85.70p | Automatic Execution |
16:26:07 - 17-Apr-25 |
| Sell* | 679 | 85.70p | Automatic Execution |
16:26:07 - 17-Apr-25 |
| Sell* | 30 | 85.70p | Automatic Execution |
16:26:07 - 17-Apr-25 |
| Buy* | 55 | 85.90p | Automatic Execution |
16:19:33 - 17-Apr-25 |
| Sell* | 1,546 | 85.90p | Automatic Execution |
16:19:33 - 17-Apr-25 |
| Sell* | 862 | 85.90p | Automatic Execution |
16:19:33 - 17-Apr-25 |
| Sell* | 514 | 85.90p | Automatic Execution |
16:18:47 - 17-Apr-25 |
| Buy* | 1,284 | 86.00p | Automatic Execution |
16:14:36 - 17-Apr-25 |
| Buy* | 2,661 | 86.00p | Automatic Execution |
16:14:30 - 17-Apr-25 |
| Buy* | 6,727 | 86.00p | Automatic Execution |
16:14:30 - 17-Apr-25 |
| Sell* | 4,590 | 85.90p | Automatic Execution |
16:14:30 - 17-Apr-25 |
| Sell* | 269 | 85.90p | Automatic Execution |
16:14:30 - 17-Apr-25 |
| Sell* | 702 | 85.90p | Automatic Execution |
16:14:30 - 17-Apr-25 |
| Sell* | 489 | 85.90p | Automatic Execution |
16:14:30 - 17-Apr-25 |
| Sell* | 184 | 85.90p | Automatic Execution |
16:14:30 - 17-Apr-25 |
| Sell* | 759 | 85.90p | Automatic Execution |
16:14:30 - 17-Apr-25 |
| Buy* | 4,492 | 86.00p | Automatic Execution |
16:14:30 - 17-Apr-25 |
| Buy* | 30,179 | 86.00p | Automatic Execution |
16:14:30 - 17-Apr-25 |
| Buy* | 7,420 | 86.00p | Automatic Execution |
16:14:30 - 17-Apr-25 |
| Buy* | 22,934 | 86.00p | Automatic Execution |
16:14:30 - 17-Apr-25 |
| Buy* | 334 | 86.10p | Automatic Execution |
16:14:19 - 17-Apr-25 |
| Buy* | 798 | 86.10p | Automatic Execution |
16:14:19 - 17-Apr-25 |
| Buy* | 1,489 | 86.10p | Automatic Execution |
16:14:19 - 17-Apr-25 |
| Buy* | 1,635 | 86.00p | Automatic Execution |
16:14:19 - 17-Apr-25 |
| Buy* | 4,400 | 85.90p | Automatic Execution |
16:14:19 - 17-Apr-25 |
| Buy* | 3,889 | 85.80p | Automatic Execution |
16:14:19 - 17-Apr-25 |
| Buy* | 8,440 | 85.80p | Automatic Execution |
16:14:19 - 17-Apr-25 |
| Sell* | 834 | 85.80p | Automatic Execution |
16:14:19 - 17-Apr-25 |
| Sell* | 3,500 | 85.80p | Automatic Execution |
16:14:19 - 17-Apr-25 |
| Sell* | 516 | 85.80p | Automatic Execution |
16:14:19 - 17-Apr-25 |
| Sell* | 673 | 85.80p | Automatic Execution |
16:14:19 - 17-Apr-25 |
| Sell* | 725 | 85.80p | Automatic Execution |
16:14:19 - 17-Apr-25 |
| Sell* | 755 | 85.80p | Automatic Execution |
16:14:19 - 17-Apr-25 |
| Sell* | 62 | 85.90p | Automatic Execution |
16:14:19 - 17-Apr-25 |
| Sell* | 151 | 85.90p | Automatic Execution |
16:14:19 - 17-Apr-25 |
| Sell* | 2,188 | 86.00p | Automatic Execution |
16:14:15 - 17-Apr-25 |
| Sell* | 1,406 | 86.00p | Automatic Execution |
16:13:28 - 17-Apr-25 |
| Sell* | 104 | 86.00p | Automatic Execution |
16:13:28 - 17-Apr-25 |
| Sell* | 566 | 86.00p | Automatic Execution |
16:13:28 - 17-Apr-25 |
| Buy* | 1,691 | 86.10p | Automatic Execution |
16:10:46 - 17-Apr-25 |
| Buy* | 472 | 86.10p | Automatic Execution |
16:10:46 - 17-Apr-25 |
| Buy* | 1,587 | 86.10p | Automatic Execution |
16:10:46 - 17-Apr-25 |
| Buy* | 1,800 | 86.10p | Automatic Execution |
16:10:46 - 17-Apr-25 |
| Buy* | 500 | 85.90p | Automatic Execution |
16:02:17 - 17-Apr-25 |
| Buy* | 761 | 85.90p | Automatic Execution |
16:02:17 - 17-Apr-25 |
| Sell* | 2,209 | 85.80p | Automatic Execution |
16:01:01 - 17-Apr-25 |
| Buy* | 556 | 85.80p | Automatic Execution |
16:01:01 - 17-Apr-25 |
| Buy* | 2,482 | 85.60p | Automatic Execution |
16:00:48 - 17-Apr-25 |
| Buy* | 493 | 85.60p | Automatic Execution |
16:00:48 - 17-Apr-25 |
| Buy* | 386 | 85.50p | Automatic Execution |
16:00:48 - 17-Apr-25 |
| Buy* | 193 | 85.50p | Automatic Execution |
16:00:48 - 17-Apr-25 |
| Buy* | 1,020 | 85.50p | Automatic Execution |
16:00:48 - 17-Apr-25 |
| Buy* | 210 | 85.50p | Automatic Execution |
16:00:48 - 17-Apr-25 |
| Buy* | 20 | 85.50p | Automatic Execution |
16:00:48 - 17-Apr-25 |
| Buy* | 14,476 | 85.50p | Automatic Execution |
16:00:48 - 17-Apr-25 |
| Buy* | 55,000 | 85.7926p | Ordinary |
16:00:33 - 17-Apr-25 |
| Sell* | 200 | 85.40p | Automatic Execution |
15:54:11 - 17-Apr-25 |
| Buy* | 76 | 85.40p | Automatic Execution |
15:53:31 - 17-Apr-25 |
| Buy* | 128 | 85.40p | Automatic Execution |
15:53:31 - 17-Apr-25 |
| Buy* | 368 | 85.30p | Automatic Execution |
15:53:31 - 17-Apr-25 |
| Buy* | 1,340 | 85.30p | Automatic Execution |
15:53:31 - 17-Apr-25 |
| Sell* | 947 | 85.10p | Automatic Execution |
15:49:41 - 17-Apr-25 |
| Sell* | 7,200 | 85.30p | Automatic Execution |
15:37:31 - 17-Apr-25 |
| Sell* | 1,804 | 85.30p | Automatic Execution |
15:37:31 - 17-Apr-25 |
| Buy* | 9 | 85.30p | Automatic Execution |
15:37:31 - 17-Apr-25 |
| Buy* | 301 | 85.30p | Automatic Execution |
15:37:31 - 17-Apr-25 |
| Buy* | 303 | 85.30p | Automatic Execution |
15:37:31 - 17-Apr-25 |
| Buy* | 672 | 85.30p | Automatic Execution |
15:37:31 - 17-Apr-25 |
| Buy* | 1,144 | 85.30p | Automatic Execution |
15:37:31 - 17-Apr-25 |
| Buy* | 10,000 | 85.268p | Ordinary |
15:36:19 - 17-Apr-25 |
| Buy* | 2,449 | 85.20p | SI Trade |
15:31:30 - 17-Apr-25 |
| Buy* | 678 | 85.20p | Automatic Execution |
15:31:21 - 17-Apr-25 |
| Sell* | 236 | 85.20p | Automatic Execution |
15:31:14 - 17-Apr-25 |
| Sell* | 1 | 85.20p | Automatic Execution |
15:31:14 - 17-Apr-25 |
| Buy* | 11,711 | 85.284p | Ordinary |
15:28:37 - 17-Apr-25 |
| Sell* | 50,000 | 85.234p | Ordinary |
15:24:08 - 17-Apr-25 |
| Sell* | 50,000 | 85.234p | Ordinary |
15:20:59 - 17-Apr-25 |
| Sell* | 1,295 | 85.20p | Automatic Execution |
15:20:53 - 17-Apr-25 |
| Sell* | 169 | 85.20p | Automatic Execution |
15:20:53 - 17-Apr-25 |
| Sell* | 598 | 85.20p | Automatic Execution |
15:20:53 - 17-Apr-25 |
| Sell* | 392 | 85.20p | Automatic Execution |
15:20:53 - 17-Apr-25 |
| Sell* | 1,405 | 85.20p | Automatic Execution |
15:20:53 - 17-Apr-25 |
| Sell* | 2 | 85.30p | Ordinary |
15:19:05 - 17-Apr-25 |
| Buy* | 2 | 85.368p | Ordinary |
15:19:04 - 17-Apr-25 |
| Sell* | 483 | 85.40p | SI Trade |
14:56:16 - 17-Apr-25 |
| Buy* | 859 | 85.40p | Automatic Execution |
14:56:16 - 17-Apr-25 |
| Sell* | 995 | 85.20p | Automatic Execution |
14:56:14 - 17-Apr-25 |
| Sell* | 676 | 85.20p | Automatic Execution |
14:56:14 - 17-Apr-25 |
| Sell* | 589 | 85.20p | Automatic Execution |
14:56:14 - 17-Apr-25 |
| Sell* | 635 | 85.20p | Automatic Execution |
14:56:14 - 17-Apr-25 |
| Sell* | 1,800 | 85.30p | Automatic Execution |
14:56:14 - 17-Apr-25 |
| Sell* | 587 | 85.30p | Automatic Execution |
14:56:14 - 17-Apr-25 |
| Sell* | 684 | 85.30p | Automatic Execution |
14:56:14 - 17-Apr-25 |
| Sell* | 679 | 85.30p | Automatic Execution |
14:56:14 - 17-Apr-25 |
| Sell* | 938 | 85.30p | Automatic Execution |
14:56:14 - 17-Apr-25 |
| Buy* | 3,962 | 85.50p | Automatic Execution |
14:56:11 - 17-Apr-25 |
| Sell* | 4,300 | 85.50p | Automatic Execution |
14:56:11 - 17-Apr-25 |
| Sell* | 1,277 | 85.50p | Automatic Execution |
14:56:11 - 17-Apr-25 |
| Sell* | 680 | 85.50p | Automatic Execution |
14:56:11 - 17-Apr-25 |
| Sell* | 304 | 85.50p | Automatic Execution |
14:56:11 - 17-Apr-25 |
| Sell* | 1 | 85.50p | Automatic Execution |
14:56:11 - 17-Apr-25 |
| Unknown* | 6,476 | 85.60p | Ordinary |
14:55:55 - 17-Apr-25 |
| Buy* | 24 | 85.70p | SI Trade |
14:50:46 - 17-Apr-25 |
| Buy* | 18 | 85.70p | SI Trade |
14:48:06 - 17-Apr-25 |
| Sell* | 63 | 85.60p | Automatic Execution |
14:45:13 - 17-Apr-25 |
| Sell* | 206 | 85.60p | Automatic Execution |
14:45:13 - 17-Apr-25 |
| Buy* | 25 | 85.70p | SI Trade |
14:44:46 - 17-Apr-25 |
| Buy* | 34 | 85.70p | SI Trade |
14:44:45 - 17-Apr-25 |
| Buy* | 1,497 | 85.70p | Automatic Execution |
14:44:45 - 17-Apr-25 |
| Buy* | 358 | 85.70p | Automatic Execution |
14:44:45 - 17-Apr-25 |
| Buy* | 1,074 | 85.60p | Automatic Execution |
14:44:45 - 17-Apr-25 |
| Buy* | 208 | 85.60p | Automatic Execution |
14:44:45 - 17-Apr-25 |
| Buy* | 192 | 85.60p | Automatic Execution |
14:44:45 - 17-Apr-25 |
| Sell* | 1,258 | 85.40p | Automatic Execution |
14:42:58 - 17-Apr-25 |
| Sell* | 2 | 85.40p | Automatic Execution |
14:42:58 - 17-Apr-25 |
| Sell* | 241 | 85.40p | Automatic Execution |
14:42:58 - 17-Apr-25 |
| Sell* | 1,063 | 85.40p | Automatic Execution |
14:36:39 - 17-Apr-25 |
| Sell* | 303 | 85.50p | Automatic Execution |
14:34:09 - 17-Apr-25 |
| Sell* | 18 | 85.50p | Automatic Execution |
14:34:09 - 17-Apr-25 |
| Sell* | 7,063 | 85.50p | Automatic Execution |
14:34:09 - 17-Apr-25 |
| Sell* | 2,932 | 85.50p | Automatic Execution |
14:34:09 - 17-Apr-25 |
| Sell* | 108 | 85.60p | Automatic Execution |
14:31:53 - 17-Apr-25 |
| Sell* | 1,421 | 85.60p | Automatic Execution |
14:31:53 - 17-Apr-25 |
| Sell* | 98 | 85.70p | Automatic Execution |
14:31:50 - 17-Apr-25 |
| Buy* | 650 | 85.90p | Automatic Execution |
14:31:13 - 17-Apr-25 |
| Buy* | 1,930 | 85.90p | Automatic Execution |
14:31:13 - 17-Apr-25 |
| Sell* | 916 | 85.80p | Automatic Execution |
14:31:13 - 17-Apr-25 |
| Sell* | 986 | 85.80p | Automatic Execution |
14:31:13 - 17-Apr-25 |
| Sell* | 732 | 85.90p | Automatic Execution |
14:31:13 - 17-Apr-25 |
| Sell* | 138 | 85.90p | Automatic Execution |
14:31:13 - 17-Apr-25 |
| Sell* | 1,364 | 85.90p | Automatic Execution |
14:31:13 - 17-Apr-25 |
| Sell* | 653 | 86.00p | Automatic Execution |
14:27:31 - 17-Apr-25 |
| Sell* | 18,277 | 86.00p | Automatic Execution |
14:27:31 - 17-Apr-25 |
| Sell* | 1,723 | 86.00p | Automatic Execution |
14:27:31 - 17-Apr-25 |
| Sell* | 176 | 86.10p | Automatic Execution |
14:25:08 - 17-Apr-25 |
| Sell* | 45 | 86.10p | Automatic Execution |
14:25:08 - 17-Apr-25 |
| Sell* | 68 | 86.20p | Automatic Execution |
14:25:01 - 17-Apr-25 |
| Sell* | 1,357 | 86.20p | Automatic Execution |
14:25:01 - 17-Apr-25 |
| Sell* | 166 | 86.20p | Automatic Execution |
14:25:01 - 17-Apr-25 |
| Sell* | 88 | 86.235p | Ordinary |
14:15:52 - 17-Apr-25 |