| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 148.00 | 149.40 | 146.40 | 148.40 | 2,489,662 |
| 26th Feb 2026 (Thu) | 146.20 | 147.00 | 144.60 | 146.00 | 1,204,679 |
| 25th Feb 2026 (Wed) | 148.00 | 149.80 | 145.80 | 146.40 | 1,420,273 |
| 24th Feb 2026 (Tue) | 148.60 | 151.40 | 148.60 | 149.40 | 2,543,093 |
| 23rd Feb 2026 (Mon) | 150.40 | 150.80 | 147.80 | 149.00 | 1,205,999 |
| 20th Feb 2026 (Fri) | 150.00 | 153.00 | 149.60 | 150.00 | 3,248,068 |
| 19th Feb 2026 (Thu) | 148.80 | 150.40 | 148.40 | 150.00 | 1,400,325 |
| 18th Feb 2026 (Wed) | 150.00 | 151.60 | 148.40 | 150.20 | 2,265,719 |
| 17th Feb 2026 (Tue) | 149.00 | 149.00 | 146.20 | 148.40 | 2,327,235 |
| 16th Feb 2026 (Mon) | 148.20 | 148.80 | 144.60 | 147.40 | 1,819,448 |
| 13th Feb 2026 (Fri) | 149.60 | 149.60 | 142.80 | 144.80 | 8,256,078 |
| 12th Feb 2026 (Thu) | 147.00 | 150.20 | 143.80 | 143.80 | 9,283,389 |
| 11th Feb 2026 (Wed) | 147.00 | 148.40 | 145.80 | 148.20 | 6,888,630 |
| 10th Feb 2026 (Tue) | 148.80 | 148.80 | 145.40 | 146.00 | 2,988,242 |
| 9th Feb 2026 (Mon) | 145.40 | 148.80 | 144.40 | 148.60 | 4,555,657 |
| 6th Feb 2026 (Fri) | 144.20 | 145.20 | 141.40 | 144.00 | 3,307,979 |
| 5th Feb 2026 (Thu) | 143.40 | 144.00 | 141.60 | 143.00 | 5,049,257 |
| 4th Feb 2026 (Wed) | 144.20 | 146.40 | 142.80 | 143.00 | 4,211,871 |
| 3rd Feb 2026 (Tue) | 146.20 | 146.20 | 141.60 | 143.40 | 7,284,567 |
| 2nd Feb 2026 (Mon) | 142.80 | 145.00 | 142.20 | 144.40 | 2,827,647 |
| 30th Jan 2026 (Fri) | 144.00 | 144.00 | 141.80 | 143.00 | 3,193,975 |
| 29th Jan 2026 (Thu) | 142.00 | 145.40 | 141.60 | 143.20 | 6,837,195 |
| 28th Jan 2026 (Wed) | 140.80 | 141.80 | 137.40 | 141.60 | 6,893,133 |
| 27th Jan 2026 (Tue) | 140.00 | 140.60 | 138.80 | 139.40 | 4,207,701 |
| 26th Jan 2026 (Mon) | 140.00 | 140.00 | 139.00 | 139.60 | 1,886,540 |
| 23rd Jan 2026 (Fri) | 139.00 | 140.00 | 138.60 | 139.60 | 4,601,928 |
| 22nd Jan 2026 (Thu) | 140.00 | 141.00 | 137.40 | 139.00 | 17,795,120 |
| 21st Jan 2026 (Wed) | 136.20 | 139.80 | 136.20 | 139.80 | 3,094,179 |
| 20th Jan 2026 (Tue) | 134.00 | 139.80 | 134.00 | 138.80 | 3,479,341 |
| 19th Jan 2026 (Mon) | 134.00 | 138.00 | 130.80 | 138.00 | 14,223,189 |
| 16th Jan 2026 (Fri) | 130.80 | 130.80 | 129.00 | 129.00 | 2,705,903 |
| 15th Jan 2026 (Thu) | 129.60 | 130.80 | 129.00 | 130.60 | 10,612,657 |
| 14th Jan 2026 (Wed) | 131.60 | 132.20 | 128.40 | 129.20 | 2,850,614 |
| 13th Jan 2026 (Tue) | 136.00 | 136.80 | 130.80 | 131.20 | 1,995,821 |
| 12th Jan 2026 (Mon) | 133.80 | 136.00 | 132.60 | 135.60 | 7,384,261 |
| 9th Jan 2026 (Fri) | 134.00 | 135.00 | 131.60 | 134.00 | 5,098,204 |
| 8th Jan 2026 (Thu) | 131.80 | 135.00 | 131.80 | 134.80 | 6,263,525 |
| 7th Jan 2026 (Wed) | 129.20 | 132.60 | 129.20 | 132.00 | 7,899,111 |
| 6th Jan 2026 (Tue) | 128.40 | 130.00 | 127.60 | 130.00 | 7,469,830 |
| 5th Jan 2026 (Mon) | 129.20 | 130.00 | 127.20 | 129.40 | 2,215,032 |
| 2nd Jan 2026 (Fri) | 128.00 | 128.00 | 126.20 | 127.40 | 5,387,536 |
| 1st Jan 2026 (Thu) | 127.60 | 127.60 | 127.60 | 127.60 | 0 |
| 31st Dec 2025 (Wed) | 126.00 | 128.00 | 126.00 | 127.60 | 139,252 |
| 30th Dec 2025 (Tue) | 129.40 | 129.40 | 127.60 | 128.60 | 687,477 |
| 29th Dec 2025 (Mon) | 126.20 | 129.00 | 126.20 | 128.20 | 728,206 |