| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 134.00 | 135.00 | 131.60 | 134.00 | 5,098,204 |
| 8th Jan 2026 (Thu) | 131.80 | 135.00 | 131.80 | 134.80 | 6,263,525 |
| 7th Jan 2026 (Wed) | 129.20 | 132.60 | 129.20 | 132.00 | 7,899,111 |
| 6th Jan 2026 (Tue) | 128.40 | 130.00 | 127.60 | 130.00 | 7,469,830 |
| 5th Jan 2026 (Mon) | 129.20 | 130.00 | 127.20 | 129.40 | 2,215,032 |
| 2nd Jan 2026 (Fri) | 128.00 | 128.00 | 126.20 | 127.40 | 5,387,536 |
| 1st Jan 2026 (Thu) | 127.60 | 127.60 | 127.60 | 127.60 | 0 |
| 31st Dec 2025 (Wed) | 126.00 | 128.00 | 126.00 | 127.60 | 139,252 |
| 30th Dec 2025 (Tue) | 129.40 | 129.40 | 127.60 | 128.60 | 687,477 |
| 29th Dec 2025 (Mon) | 126.20 | 129.00 | 126.20 | 128.20 | 728,206 |
| 26th Dec 2025 (Fri) | 127.60 | 127.60 | 127.60 | 127.60 | 0 |
| 25th Dec 2025 (Thu) | 127.60 | 127.60 | 127.60 | 127.60 | 0 |
| 24th Dec 2025 (Wed) | 127.80 | 128.40 | 126.80 | 127.60 | 630,717 |
| 23rd Dec 2025 (Tue) | 128.40 | 129.40 | 128.00 | 128.80 | 1,279,210 |
| 22nd Dec 2025 (Mon) | 124.80 | 128.80 | 124.80 | 128.40 | 5,255,408 |
| 19th Dec 2025 (Fri) | 123.80 | 125.20 | 122.80 | 125.00 | 4,606,006 |
| 18th Dec 2025 (Thu) | 121.40 | 123.80 | 120.40 | 123.40 | 3,553,026 |
| 17th Dec 2025 (Wed) | 124.60 | 125.00 | 121.60 | 121.60 | 1,820,796 |
| 16th Dec 2025 (Tue) | 123.40 | 125.00 | 122.60 | 124.60 | 1,893,797 |
| 15th Dec 2025 (Mon) | 120.40 | 123.20 | 120.40 | 123.00 | 3,663,969 |
| 12th Dec 2025 (Fri) | 122.00 | 124.80 | 121.60 | 122.40 | 2,469,746 |
| 11th Dec 2025 (Thu) | 119.40 | 123.00 | 119.20 | 122.40 | 4,780,430 |
| 10th Dec 2025 (Wed) | 120.20 | 120.60 | 118.60 | 119.40 | 1,173,324 |
| 9th Dec 2025 (Tue) | 122.60 | 122.60 | 120.20 | 120.60 | 1,073,202 |
| 8th Dec 2025 (Mon) | 122.60 | 122.60 | 120.20 | 121.00 | 1,087,329 |
| 5th Dec 2025 (Fri) | 121.20 | 122.40 | 120.00 | 121.00 | 2,271,349 |
| 4th Dec 2025 (Thu) | 119.80 | 121.00 | 119.00 | 119.60 | 2,710,689 |
| 3rd Dec 2025 (Wed) | 119.00 | 119.20 | 117.40 | 119.00 | 3,125,520 |
| 2nd Dec 2025 (Tue) | 117.60 | 119.60 | 117.60 | 118.60 | 2,828,553 |
| 1st Dec 2025 (Mon) | 119.80 | 119.80 | 117.20 | 119.00 | 1,189,892 |
| 28th Nov 2025 (Fri) | 115.20 | 120.40 | 115.20 | 119.60 | 878,306 |
| 27th Nov 2025 (Thu) | 117.80 | 119.80 | 117.80 | 119.80 | 3,678,675 |
| 26th Nov 2025 (Wed) | 117.20 | 119.00 | 116.80 | 118.00 | 1,364,681 |
| 25th Nov 2025 (Tue) | 114.00 | 117.00 | 113.00 | 117.00 | 5,611,177 |
| 24th Nov 2025 (Mon) | 110.80 | 114.20 | 110.60 | 113.20 | 5,737,416 |
| 21st Nov 2025 (Fri) | 109.20 | 110.00 | 108.00 | 110.00 | 3,555,649 |
| 20th Nov 2025 (Thu) | 110.20 | 111.60 | 109.20 | 109.80 | 2,159,950 |
| 19th Nov 2025 (Wed) | 105.00 | 110.40 | 105.00 | 109.40 | 1,836,298 |
| 18th Nov 2025 (Tue) | 107.20 | 108.00 | 105.80 | 106.20 | 1,270,270 |
| 17th Nov 2025 (Mon) | 110.20 | 110.20 | 108.00 | 108.80 | 1,340,942 |
| 14th Nov 2025 (Fri) | 109.80 | 110.20 | 107.60 | 110.20 | 2,031,822 |
| 13th Nov 2025 (Thu) | 109.60 | 112.40 | 109.60 | 111.40 | 1,203,295 |
| 12th Nov 2025 (Wed) | 112.20 | 113.20 | 111.60 | 112.40 | 1,640,574 |
| 11th Nov 2025 (Tue) | 109.80 | 113.20 | 109.80 | 111.80 | 1,080,002 |
| 10th Nov 2025 (Mon) | 110.40 | 113.40 | 110.40 | 112.00 | 1,117,292 |