| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 110.20 | 114.40 | 110.20 | 112.40 | 1,686,747 |
| 4th Nov 2025 (Tue) | 112.60 | 113.00 | 110.80 | 112.40 | 4,456,573 |
| 3rd Nov 2025 (Mon) | 114.20 | 115.20 | 113.20 | 113.20 | 1,577,720 |
| 31st Oct 2025 (Fri) | 116.20 | 117.20 | 114.40 | 115.40 | 7,638,504 |
| 30th Oct 2025 (Thu) | 118.60 | 118.60 | 116.60 | 117.00 | 1,601,227 |
| 29th Oct 2025 (Wed) | 116.20 | 119.00 | 116.20 | 118.40 | 2,439,381 |
| 28th Oct 2025 (Tue) | 117.00 | 118.00 | 115.60 | 117.20 | 1,537,250 |
| 27th Oct 2025 (Mon) | 119.80 | 120.60 | 118.20 | 118.80 | 2,858,670 |
| 24th Oct 2025 (Fri) | 118.20 | 120.20 | 117.80 | 119.80 | 2,155,926 |
| 23rd Oct 2025 (Thu) | 119.00 | 120.40 | 117.60 | 119.40 | 3,307,626 |
| 22nd Oct 2025 (Wed) | 115.00 | 119.60 | 114.40 | 119.00 | 5,634,688 |
| 21st Oct 2025 (Tue) | 115.40 | 120.00 | 114.60 | 115.60 | 11,199,503 |
| 20th Oct 2025 (Mon) | 112.80 | 112.80 | 109.60 | 111.80 | 2,000,621 |
| 17th Oct 2025 (Fri) | 110.00 | 112.00 | 107.40 | 110.20 | 2,786,430 |
| 16th Oct 2025 (Thu) | 112.80 | 112.80 | 109.80 | 110.80 | 3,517,678 |
| 15th Oct 2025 (Wed) | 115.40 | 116.00 | 113.80 | 113.80 | 3,429,719 |
| 14th Oct 2025 (Tue) | 116.00 | 116.00 | 112.60 | 115.00 | 5,873,456 |
| 13th Oct 2025 (Mon) | 116.20 | 118.40 | 115.60 | 116.40 | 2,642,068 |
| 10th Oct 2025 (Fri) | 117.40 | 118.40 | 116.40 | 116.80 | 2,094,238 |
| 9th Oct 2025 (Thu) | 119.80 | 120.40 | 118.00 | 118.40 | 7,687,059 |
| 8th Oct 2025 (Wed) | 117.40 | 119.80 | 116.60 | 118.20 | 2,357,142 |
| 7th Oct 2025 (Tue) | 118.80 | 119.40 | 116.00 | 116.40 | 4,562,445 |
| 6th Oct 2025 (Mon) | 121.60 | 121.60 | 117.60 | 119.00 | 1,580,550 |
| 3rd Oct 2025 (Fri) | 118.20 | 121.00 | 118.20 | 119.60 | 2,508,556 |
| 2nd Oct 2025 (Thu) | 123.00 | 124.00 | 118.00 | 119.00 | 1,779,084 |
| 1st Oct 2025 (Wed) | 119.40 | 123.80 | 119.40 | 123.20 | 2,519,988 |
| 30th Sep 2025 (Tue) | 116.80 | 120.60 | 116.20 | 120.60 | 2,642,079 |
| 29th Sep 2025 (Mon) | 118.40 | 119.00 | 116.80 | 117.60 | 2,086,681 |
| 26th Sep 2025 (Fri) | 117.40 | 119.40 | 117.00 | 117.60 | 1,134,966 |
| 25th Sep 2025 (Thu) | 121.00 | 121.20 | 117.00 | 117.40 | 1,680,765 |
| 24th Sep 2025 (Wed) | 122.00 | 122.00 | 119.80 | 121.00 | 3,926,275 |
| 23rd Sep 2025 (Tue) | 123.40 | 124.60 | 120.60 | 121.40 | 1,865,883 |
| 22nd Sep 2025 (Mon) | 123.20 | 124.00 | 122.00 | 122.60 | 1,209,275 |
| 19th Sep 2025 (Fri) | 125.80 | 125.80 | 123.40 | 124.40 | 6,037,451 |
| 18th Sep 2025 (Thu) | 121.20 | 125.40 | 121.20 | 125.00 | 1,945,716 |
| 17th Sep 2025 (Wed) | 123.00 | 125.20 | 122.40 | 123.00 | 3,340,409 |
| 16th Sep 2025 (Tue) | 123.80 | 126.80 | 122.60 | 124.60 | 3,660,324 |
| 15th Sep 2025 (Mon) | 122.60 | 126.20 | 122.60 | 124.40 | 4,335,672 |
| 12th Sep 2025 (Fri) | 122.60 | 125.60 | 122.00 | 123.40 | 4,358,519 |
| 11th Sep 2025 (Thu) | 117.80 | 122.20 | 116.60 | 122.20 | 3,336,026 |
| 10th Sep 2025 (Wed) | 118.20 | 120.20 | 117.00 | 117.40 | 10,253,840 |
| 9th Sep 2025 (Tue) | 123.40 | 123.40 | 118.80 | 120.00 | 3,046,179 |
| 8th Sep 2025 (Mon) | 120.80 | 125.60 | 117.00 | 122.80 | 9,761,719 |
| 5th Sep 2025 (Fri) | 117.00 | 117.60 | 115.40 | 116.00 | 2,274,088 |