| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 85.20 | 85.20 | 85.20 | 85.20 | 0 |
| 17th Apr 2025 (Thu) | 85.50 | 86.70 | 85.00 | 85.20 | 1,237,910 |
| 16th Apr 2025 (Wed) | 88.50 | 88.50 | 86.40 | 87.00 | 825,298 |
| 15th Apr 2025 (Tue) | 88.00 | 88.30 | 86.90 | 87.50 | 14,888,570 |
| 14th Apr 2025 (Mon) | 86.10 | 87.50 | 85.80 | 87.00 | 1,402,537 |
| 11th Apr 2025 (Fri) | 86.20 | 86.20 | 82.70 | 84.90 | 1,302,101 |
| 10th Apr 2025 (Thu) | 86.00 | 89.60 | 85.40 | 85.40 | 2,097,240 |
| 9th Apr 2025 (Wed) | 84.00 | 84.50 | 81.40 | 82.50 | 2,235,089 |
| 8th Apr 2025 (Tue) | 85.50 | 86.50 | 84.10 | 85.10 | 4,162,156 |
| 7th Apr 2025 (Mon) | 83.00 | 86.80 | 79.20 | 83.80 | 5,228,531 |
| 4th Apr 2025 (Fri) | 88.20 | 88.30 | 82.20 | 85.50 | 4,470,233 |
| 3rd Apr 2025 (Thu) | 89.60 | 90.10 | 87.30 | 88.00 | 2,519,839 |
| 2nd Apr 2025 (Wed) | 91.70 | 91.80 | 88.60 | 91.80 | 2,506,965 |
| 1st Apr 2025 (Tue) | 92.00 | 92.00 | 90.00 | 90.40 | 2,491,962 |
| 31st Mar 2025 (Mon) | 91.00 | 91.90 | 89.30 | 90.20 | 3,516,163 |
| 28th Mar 2025 (Fri) | 94.00 | 94.00 | 92.10 | 92.50 | 2,434,136 |
| 27th Mar 2025 (Thu) | 93.00 | 94.00 | 91.90 | 93.30 | 1,445,388 |
| 26th Mar 2025 (Wed) | 94.50 | 95.40 | 93.30 | 93.70 | 1,953,438 |
| 25th Mar 2025 (Tue) | 92.90 | 94.30 | 92.90 | 94.00 | 2,262,657 |
| 24th Mar 2025 (Mon) | 94.00 | 94.10 | 92.00 | 93.40 | 1,715,823 |
| 21st Mar 2025 (Fri) | 92.00 | 93.10 | 91.90 | 92.60 | 5,692,424 |
| 20th Mar 2025 (Thu) | 93.80 | 93.90 | 91.50 | 92.90 | 1,876,828 |
| 19th Mar 2025 (Wed) | 96.40 | 96.40 | 92.60 | 93.10 | 5,174,184 |
| 18th Mar 2025 (Tue) | 96.00 | 97.00 | 94.60 | 95.60 | 9,623,346 |
| 17th Mar 2025 (Mon) | 93.40 | 97.90 | 93.10 | 96.30 | 12,336,928 |
| 14th Mar 2025 (Fri) | 88.60 | 95.00 | 88.60 | 95.00 | 15,928,080 |
| 13th Mar 2025 (Thu) | 89.40 | 90.60 | 88.90 | 90.30 | 4,115,415 |
| 12th Mar 2025 (Wed) | 88.60 | 90.10 | 88.60 | 89.10 | 7,034,791 |
| 11th Mar 2025 (Tue) | 88.50 | 90.50 | 88.40 | 88.90 | 4,255,459 |
| 10th Mar 2025 (Mon) | 90.50 | 92.10 | 87.30 | 88.20 | 6,016,190 |
| 7th Mar 2025 (Fri) | 90.00 | 91.10 | 89.20 | 91.00 | 9,380,008 |
| 6th Mar 2025 (Thu) | 81.30 | 91.10 | 81.30 | 90.30 | 22,704,791 |
| 5th Mar 2025 (Wed) | 75.80 | 81.90 | 75.80 | 81.70 | 14,486,618 |
| 4th Mar 2025 (Tue) | 79.00 | 79.40 | 75.00 | 75.20 | 2,409,456 |
| 3rd Mar 2025 (Mon) | 80.00 | 80.20 | 79.50 | 79.60 | 2,733,601 |
| 28th Feb 2025 (Fri) | 78.00 | 79.90 | 78.00 | 79.90 | 3,912,041 |
| 27th Feb 2025 (Thu) | 81.70 | 81.70 | 79.00 | 79.30 | 1,020,397 |
| 26th Feb 2025 (Wed) | 81.00 | 81.20 | 79.80 | 80.70 | 1,820,075 |
| 25th Feb 2025 (Tue) | 80.00 | 80.40 | 79.50 | 79.50 | 1,170,370 |
| 24th Feb 2025 (Mon) | 81.50 | 81.50 | 80.10 | 80.10 | 1,730,997 |
| 21st Feb 2025 (Fri) | 80.50 | 81.80 | 80.50 | 80.80 | 2,257,196 |