| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 118.20 | 121.00 | 118.20 | 119.60 | 2,508,556 |
| 2nd Oct 2025 (Thu) | 123.00 | 124.00 | 118.00 | 119.00 | 1,779,084 |
| 1st Oct 2025 (Wed) | 119.40 | 123.80 | 119.40 | 123.20 | 2,519,988 |
| 30th Sep 2025 (Tue) | 116.80 | 120.60 | 116.20 | 120.60 | 2,642,079 |
| 29th Sep 2025 (Mon) | 118.40 | 119.00 | 116.80 | 117.60 | 2,086,681 |
| 26th Sep 2025 (Fri) | 117.40 | 119.40 | 117.00 | 117.60 | 1,134,966 |
| 25th Sep 2025 (Thu) | 121.00 | 121.20 | 117.00 | 117.40 | 1,680,765 |
| 24th Sep 2025 (Wed) | 122.00 | 122.00 | 119.80 | 121.00 | 3,926,275 |
| 23rd Sep 2025 (Tue) | 123.40 | 124.60 | 120.60 | 121.40 | 1,865,883 |
| 22nd Sep 2025 (Mon) | 123.20 | 124.00 | 122.00 | 122.60 | 1,209,275 |
| 19th Sep 2025 (Fri) | 125.80 | 125.80 | 123.40 | 124.40 | 6,037,451 |
| 18th Sep 2025 (Thu) | 121.20 | 125.40 | 121.20 | 125.00 | 1,945,716 |
| 17th Sep 2025 (Wed) | 123.00 | 125.20 | 122.40 | 123.00 | 3,340,409 |
| 16th Sep 2025 (Tue) | 123.80 | 126.80 | 122.60 | 124.60 | 3,660,324 |
| 15th Sep 2025 (Mon) | 122.60 | 126.20 | 122.60 | 124.40 | 4,335,672 |
| 12th Sep 2025 (Fri) | 122.60 | 125.60 | 122.00 | 123.40 | 4,358,519 |
| 11th Sep 2025 (Thu) | 117.80 | 122.20 | 116.60 | 122.20 | 3,336,026 |
| 10th Sep 2025 (Wed) | 118.20 | 120.20 | 117.00 | 117.40 | 10,253,840 |
| 9th Sep 2025 (Tue) | 123.40 | 123.40 | 118.80 | 120.00 | 3,046,179 |
| 8th Sep 2025 (Mon) | 120.80 | 125.60 | 117.00 | 122.80 | 9,761,719 |
| 5th Sep 2025 (Fri) | 117.00 | 117.60 | 115.40 | 116.00 | 2,274,088 |
| 4th Sep 2025 (Thu) | 115.60 | 116.20 | 114.80 | 116.00 | 1,825,884 |
| 3rd Sep 2025 (Wed) | 112.20 | 116.40 | 112.20 | 115.20 | 3,583,863 |
| 2nd Sep 2025 (Tue) | 115.80 | 116.60 | 113.00 | 113.00 | 4,558,256 |
| 1st Sep 2025 (Mon) | 114.60 | 116.00 | 113.80 | 115.60 | 1,436,316 |
| 29th Aug 2025 (Fri) | 115.40 | 115.60 | 113.40 | 115.00 | 1,523,987 |
| 28th Aug 2025 (Thu) | 115.80 | 117.00 | 114.20 | 115.20 | 1,232,660 |
| 27th Aug 2025 (Wed) | 120.80 | 120.80 | 114.80 | 116.20 | 2,409,292 |
| 26th Aug 2025 (Tue) | 120.00 | 120.60 | 118.00 | 120.00 | 9,990,461 |
| 25th Aug 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 22nd Aug 2025 (Fri) | 119.80 | 120.40 | 119.00 | 120.00 | 1,162,598 |
| 21st Aug 2025 (Thu) | 120.80 | 120.80 | 118.60 | 119.40 | 940,815 |
| 20th Aug 2025 (Wed) | 121.60 | 122.40 | 119.40 | 120.60 | 5,534,067 |
| 19th Aug 2025 (Tue) | 122.00 | 123.00 | 121.40 | 121.40 | 844,988 |
| 18th Aug 2025 (Mon) | 123.40 | 123.60 | 121.80 | 122.20 | 1,136,958 |
| 15th Aug 2025 (Fri) | 122.20 | 125.00 | 122.20 | 123.20 | 2,461,530 |
| 14th Aug 2025 (Thu) | 125.00 | 126.20 | 123.00 | 124.00 | 5,261,275 |
| 13th Aug 2025 (Wed) | 124.60 | 125.60 | 123.80 | 124.40 | 3,177,587 |
| 12th Aug 2025 (Tue) | 123.80 | 124.20 | 121.60 | 123.60 | 1,843,388 |
| 11th Aug 2025 (Mon) | 123.80 | 124.20 | 122.40 | 123.20 | 15,287,032 |
| 8th Aug 2025 (Fri) | 119.60 | 122.80 | 118.20 | 122.20 | 2,466,569 |
| 7th Aug 2025 (Thu) | 114.40 | 119.40 | 114.00 | 119.40 | 7,044,439 |
| 6th Aug 2025 (Wed) | 117.00 | 117.00 | 114.00 | 114.40 | 984,996 |