| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 113.80 | 115.80 | 113.80 | 114.00 | 1,418,119 |
| 10th Jul 2025 (Thu) | 113.40 | 117.60 | 113.20 | 114.00 | 5,393,843 |
| 9th Jul 2025 (Wed) | 111.00 | 114.00 | 110.20 | 113.40 | 10,632,574 |
| 8th Jul 2025 (Tue) | 103.80 | 110.60 | 103.80 | 110.20 | 3,997,141 |
| 7th Jul 2025 (Mon) | 105.20 | 106.00 | 105.00 | 105.40 | 892,886 |
| 4th Jul 2025 (Fri) | 105.60 | 107.60 | 105.20 | 105.60 | 1,309,308 |
| 3rd Jul 2025 (Thu) | 109.00 | 109.00 | 106.20 | 107.40 | 2,745,540 |
| 2nd Jul 2025 (Wed) | 109.00 | 110.00 | 106.20 | 106.20 | 7,113,696 |
| 1st Jul 2025 (Tue) | 107.20 | 108.20 | 106.60 | 108.20 | 2,977,048 |
| 30th Jun 2025 (Mon) | 106.00 | 108.40 | 106.00 | 107.60 | 1,455,084 |
| 27th Jun 2025 (Fri) | 107.00 | 108.20 | 107.00 | 108.00 | 2,463,374 |
| 26th Jun 2025 (Thu) | 106.40 | 107.80 | 105.60 | 107.20 | 1,267,560 |
| 25th Jun 2025 (Wed) | 104.00 | 106.00 | 104.00 | 105.20 | 784,010 |
| 24th Jun 2025 (Tue) | 105.80 | 107.20 | 105.00 | 105.40 | 1,173,737 |
| 23rd Jun 2025 (Mon) | 104.60 | 104.80 | 103.80 | 104.40 | 1,014,143 |
| 20th Jun 2025 (Fri) | 103.00 | 105.00 | 103.00 | 105.00 | 1,665,547 |
| 19th Jun 2025 (Thu) | 104.40 | 105.20 | 103.00 | 104.00 | 1,936,419 |
| 18th Jun 2025 (Wed) | 106.00 | 106.40 | 103.80 | 105.00 | 818,411 |
| 17th Jun 2025 (Tue) | 106.40 | 107.60 | 105.80 | 106.60 | 3,613,223 |
| 16th Jun 2025 (Mon) | 105.80 | 107.60 | 105.80 | 107.60 | 1,557,541 |
| 13th Jun 2025 (Fri) | 105.60 | 107.80 | 105.20 | 105.60 | 1,066,028 |
| 12th Jun 2025 (Thu) | 107.60 | 108.60 | 105.40 | 108.00 | 1,333,531 |
| 11th Jun 2025 (Wed) | 108.40 | 108.60 | 107.00 | 107.60 | 1,175,141 |
| 10th Jun 2025 (Tue) | 107.00 | 109.40 | 107.00 | 108.00 | 1,766,163 |
| 9th Jun 2025 (Mon) | 108.80 | 109.60 | 107.20 | 109.00 | 2,276,085 |
| 6th Jun 2025 (Fri) | 107.80 | 109.80 | 107.80 | 108.20 | 1,948,653 |
| 5th Jun 2025 (Thu) | 110.40 | 110.40 | 108.20 | 109.80 | 2,537,073 |
| 4th Jun 2025 (Wed) | 106.80 | 110.60 | 106.80 | 110.00 | 8,871,935 |
| 3rd Jun 2025 (Tue) | 107.00 | 107.60 | 106.00 | 107.60 | 2,763,050 |
| 2nd Jun 2025 (Mon) | 109.00 | 109.00 | 106.80 | 107.20 | 25,892,005 |
| 30th May 2025 (Fri) | 109.60 | 109.60 | 107.00 | 107.60 | 7,129,930 |
| 29th May 2025 (Thu) | 107.40 | 108.40 | 106.20 | 107.20 | 1,942,423 |
| 28th May 2025 (Wed) | 103.80 | 107.00 | 103.40 | 106.60 | 5,055,610 |
| 27th May 2025 (Tue) | 102.60 | 104.60 | 102.60 | 103.60 | 1,866,145 |
| 26th May 2025 (Mon) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 23rd May 2025 (Fri) | 107.40 | 107.40 | 101.20 | 103.60 | 2,539,032 |
| 22nd May 2025 (Thu) | 106.60 | 106.80 | 104.00 | 104.60 | 5,911,511 |
| 21st May 2025 (Wed) | 107.60 | 107.60 | 106.20 | 106.60 | 6,840,302 |
| 20th May 2025 (Tue) | 105.00 | 107.40 | 105.00 | 106.60 | 14,760,171 |
| 19th May 2025 (Mon) | 104.20 | 105.60 | 102.80 | 105.40 | 1,912,554 |
| 16th May 2025 (Fri) | 103.00 | 104.60 | 102.20 | 104.20 | 12,930,474 |
| 15th May 2025 (Thu) | 103.80 | 104.40 | 102.00 | 103.00 | 6,079,345 |
| 14th May 2025 (Wed) | 102.20 | 104.00 | 101.40 | 103.20 | 10,622,167 |
| 13th May 2025 (Tue) | 102.20 | 104.60 | 101.40 | 102.40 | 5,359,034 |
| 12th May 2025 (Mon) | 99.60 | 103.40 | 99.60 | 102.20 | 5,266,513 |