| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 115.80 | 116.60 | 113.00 | 113.00 | 4,558,256 |
| 1st Sep 2025 (Mon) | 114.60 | 116.00 | 113.80 | 115.60 | 1,436,316 |
| 29th Aug 2025 (Fri) | 115.40 | 115.60 | 113.40 | 115.00 | 1,523,987 |
| 28th Aug 2025 (Thu) | 115.80 | 117.00 | 114.20 | 115.20 | 1,232,660 |
| 27th Aug 2025 (Wed) | 120.80 | 120.80 | 114.80 | 116.20 | 2,409,292 |
| 26th Aug 2025 (Tue) | 120.00 | 120.60 | 118.00 | 120.00 | 9,990,461 |
| 25th Aug 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 22nd Aug 2025 (Fri) | 119.80 | 120.40 | 119.00 | 120.00 | 1,162,598 |
| 21st Aug 2025 (Thu) | 120.80 | 120.80 | 118.60 | 119.40 | 940,815 |
| 20th Aug 2025 (Wed) | 121.60 | 122.40 | 119.40 | 120.60 | 5,534,067 |
| 19th Aug 2025 (Tue) | 122.00 | 123.00 | 121.40 | 121.40 | 844,988 |
| 18th Aug 2025 (Mon) | 123.40 | 123.60 | 121.80 | 122.20 | 1,136,958 |
| 15th Aug 2025 (Fri) | 122.20 | 125.00 | 122.20 | 123.20 | 2,461,530 |
| 14th Aug 2025 (Thu) | 125.00 | 126.20 | 123.00 | 124.00 | 5,261,275 |
| 13th Aug 2025 (Wed) | 124.60 | 125.60 | 123.80 | 124.40 | 3,177,587 |
| 12th Aug 2025 (Tue) | 123.80 | 124.20 | 121.60 | 123.60 | 1,843,388 |
| 11th Aug 2025 (Mon) | 123.80 | 124.20 | 122.40 | 123.20 | 15,287,032 |
| 8th Aug 2025 (Fri) | 119.60 | 122.80 | 118.20 | 122.20 | 2,466,569 |
| 7th Aug 2025 (Thu) | 114.40 | 119.40 | 114.00 | 119.40 | 7,044,439 |
| 6th Aug 2025 (Wed) | 117.00 | 117.00 | 114.00 | 114.40 | 984,996 |
| 5th Aug 2025 (Tue) | 113.80 | 117.60 | 113.60 | 114.00 | 1,424,557 |
| 4th Aug 2025 (Mon) | 115.80 | 117.00 | 115.20 | 117.00 | 933,500 |
| 1st Aug 2025 (Fri) | 119.00 | 119.00 | 113.80 | 115.40 | 2,216,588 |
| 31st Jul 2025 (Thu) | 118.00 | 118.00 | 115.00 | 115.40 | 2,212,227 |
| 30th Jul 2025 (Wed) | 118.00 | 118.00 | 114.60 | 115.20 | 3,791,494 |
| 29th Jul 2025 (Tue) | 115.20 | 116.80 | 114.40 | 116.40 | 1,412,058 |
| 28th Jul 2025 (Mon) | 116.00 | 117.80 | 113.80 | 115.00 | 6,957,092 |
| 25th Jul 2025 (Fri) | 115.20 | 118.40 | 114.80 | 116.60 | 14,651,455 |
| 24th Jul 2025 (Thu) | 113.00 | 115.60 | 110.40 | 115.00 | 4,793,849 |
| 23rd Jul 2025 (Wed) | 111.00 | 113.40 | 110.80 | 112.80 | 2,902,555 |
| 22nd Jul 2025 (Tue) | 114.20 | 114.80 | 111.80 | 113.00 | 1,796,418 |
| 21st Jul 2025 (Mon) | 115.20 | 116.60 | 114.80 | 115.80 | 1,328,379 |
| 18th Jul 2025 (Fri) | 116.00 | 116.40 | 115.60 | 116.00 | 3,723,903 |
| 17th Jul 2025 (Thu) | 116.00 | 116.00 | 113.80 | 115.80 | 1,173,851 |
| 16th Jul 2025 (Wed) | 112.00 | 115.20 | 112.00 | 113.20 | 18,029,486 |
| 15th Jul 2025 (Tue) | 115.00 | 115.00 | 112.20 | 112.20 | 1,459,253 |
| 14th Jul 2025 (Mon) | 112.00 | 114.20 | 112.00 | 113.20 | 3,871,016 |
| 11th Jul 2025 (Fri) | 113.80 | 115.80 | 113.80 | 114.00 | 1,418,119 |
| 10th Jul 2025 (Thu) | 113.40 | 117.60 | 113.20 | 114.00 | 5,393,843 |
| 9th Jul 2025 (Wed) | 111.00 | 114.00 | 110.20 | 113.40 | 10,632,574 |
| 8th Jul 2025 (Tue) | 103.80 | 110.60 | 103.80 | 110.20 | 3,997,141 |
| 7th Jul 2025 (Mon) | 105.20 | 106.00 | 105.00 | 105.40 | 892,886 |
| 4th Jul 2025 (Fri) | 105.60 | 107.60 | 105.20 | 105.60 | 1,309,308 |
| 3rd Jul 2025 (Thu) | 109.00 | 109.00 | 106.20 | 107.40 | 2,745,540 |