| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 97.30 | 100.40 | 97.30 | 99.50 | 1,395,796 |
| 8th May 2025 (Thu) | 99.40 | 101.40 | 96.80 | 97.40 | 6,060,779 |
| 7th May 2025 (Wed) | 97.20 | 100.40 | 97.20 | 99.10 | 5,976,649 |
| 6th May 2025 (Tue) | 98.00 | 98.50 | 95.90 | 97.80 | 4,238,465 |
| 5th May 2025 (Mon) | 94.68 | 94.68 | 94.68 | 94.68 | 0 |
| 2nd May 2025 (Fri) | 91.00 | 96.70 | 90.90 | 96.70 | 4,332,566 |
| 1st May 2025 (Thu) | 93.90 | 94.10 | 91.30 | 93.60 | 6,654,445 |
| 30th Apr 2025 (Wed) | 87.50 | 90.60 | 87.50 | 90.60 | 5,572,914 |
| 29th Apr 2025 (Tue) | 91.00 | 91.00 | 88.00 | 88.70 | 2,004,476 |
| 28th Apr 2025 (Mon) | 88.40 | 90.30 | 88.40 | 89.30 | 3,947,626 |
| 25th Apr 2025 (Fri) | 87.40 | 88.10 | 87.30 | 88.00 | 790,054 |
| 24th Apr 2025 (Thu) | 87.00 | 87.30 | 85.20 | 86.80 | 659,461 |
| 23rd Apr 2025 (Wed) | 86.00 | 86.90 | 84.90 | 86.20 | 2,033,596 |
| 22nd Apr 2025 (Tue) | 84.50 | 85.80 | 83.80 | 84.70 | 2,135,637 |
| 21st Apr 2025 (Mon) | 85.20 | 85.20 | 85.20 | 85.20 | 0 |
| 18th Apr 2025 (Fri) | 85.20 | 85.20 | 85.20 | 85.20 | 0 |
| 17th Apr 2025 (Thu) | 85.50 | 86.70 | 85.00 | 85.20 | 1,237,910 |
| 16th Apr 2025 (Wed) | 88.50 | 88.50 | 86.40 | 87.00 | 825,298 |
| 15th Apr 2025 (Tue) | 88.00 | 88.30 | 86.90 | 87.50 | 14,888,570 |
| 14th Apr 2025 (Mon) | 86.10 | 87.50 | 85.80 | 87.00 | 1,402,537 |
| 11th Apr 2025 (Fri) | 86.20 | 86.20 | 82.70 | 84.90 | 1,302,101 |
| 10th Apr 2025 (Thu) | 86.00 | 89.60 | 85.40 | 85.40 | 2,097,240 |
| 9th Apr 2025 (Wed) | 84.00 | 84.50 | 81.40 | 82.50 | 2,235,089 |
| 8th Apr 2025 (Tue) | 85.50 | 86.50 | 84.10 | 85.10 | 4,162,156 |
| 7th Apr 2025 (Mon) | 83.00 | 86.80 | 79.20 | 83.80 | 5,228,531 |
| 4th Apr 2025 (Fri) | 88.20 | 88.30 | 82.20 | 85.50 | 4,470,233 |
| 3rd Apr 2025 (Thu) | 89.60 | 90.10 | 87.30 | 88.00 | 2,519,839 |
| 2nd Apr 2025 (Wed) | 91.70 | 91.80 | 88.60 | 91.80 | 2,506,965 |
| 1st Apr 2025 (Tue) | 92.00 | 92.00 | 90.00 | 90.40 | 2,491,962 |
| 31st Mar 2025 (Mon) | 91.00 | 91.90 | 89.30 | 90.20 | 3,516,163 |
| 28th Mar 2025 (Fri) | 94.00 | 94.00 | 92.10 | 92.50 | 2,434,136 |
| 27th Mar 2025 (Thu) | 93.00 | 94.00 | 91.90 | 93.30 | 1,445,388 |
| 26th Mar 2025 (Wed) | 94.50 | 95.40 | 93.30 | 93.70 | 1,953,438 |
| 25th Mar 2025 (Tue) | 92.90 | 94.30 | 92.90 | 94.00 | 2,262,657 |
| 24th Mar 2025 (Mon) | 94.00 | 94.10 | 92.00 | 93.40 | 1,715,823 |
| 21st Mar 2025 (Fri) | 92.00 | 93.10 | 91.90 | 92.60 | 5,692,424 |
| 20th Mar 2025 (Thu) | 93.80 | 93.90 | 91.50 | 92.90 | 1,876,828 |
| 19th Mar 2025 (Wed) | 96.40 | 96.40 | 92.60 | 93.10 | 5,174,184 |
| 18th Mar 2025 (Tue) | 96.00 | 97.00 | 94.60 | 95.60 | 9,623,346 |
| 17th Mar 2025 (Mon) | 93.40 | 97.90 | 93.10 | 96.30 | 12,336,928 |
| 14th Mar 2025 (Fri) | 88.60 | 95.00 | 88.60 | 95.00 | 15,928,080 |
| 13th Mar 2025 (Thu) | 89.40 | 90.60 | 88.90 | 90.30 | 4,115,415 |
| 12th Mar 2025 (Wed) | 88.60 | 90.10 | 88.60 | 89.10 | 7,034,791 |