| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 123.80 | 125.20 | 122.80 | 125.00 | 4,606,006 |
| 18th Dec 2025 (Thu) | 121.40 | 123.80 | 120.40 | 123.40 | 3,553,026 |
| 17th Dec 2025 (Wed) | 124.60 | 125.00 | 121.60 | 121.60 | 1,820,796 |
| 16th Dec 2025 (Tue) | 123.40 | 125.00 | 122.60 | 124.60 | 1,893,797 |
| 15th Dec 2025 (Mon) | 120.40 | 123.20 | 120.40 | 123.00 | 3,663,969 |
| 12th Dec 2025 (Fri) | 122.00 | 124.80 | 121.60 | 122.40 | 2,469,746 |
| 11th Dec 2025 (Thu) | 119.40 | 123.00 | 119.20 | 122.40 | 4,780,430 |
| 10th Dec 2025 (Wed) | 120.20 | 120.60 | 118.60 | 119.40 | 1,173,324 |
| 9th Dec 2025 (Tue) | 122.60 | 122.60 | 120.20 | 120.60 | 1,073,202 |
| 8th Dec 2025 (Mon) | 122.60 | 122.60 | 120.20 | 121.00 | 1,087,329 |
| 5th Dec 2025 (Fri) | 121.20 | 122.40 | 120.00 | 121.00 | 2,271,349 |
| 4th Dec 2025 (Thu) | 119.80 | 121.00 | 119.00 | 119.60 | 2,710,689 |
| 3rd Dec 2025 (Wed) | 119.00 | 119.20 | 117.40 | 119.00 | 3,125,520 |
| 2nd Dec 2025 (Tue) | 117.60 | 119.60 | 117.60 | 118.60 | 2,828,553 |
| 1st Dec 2025 (Mon) | 119.80 | 119.80 | 117.20 | 119.00 | 1,189,892 |
| 28th Nov 2025 (Fri) | 115.20 | 120.40 | 115.20 | 119.60 | 878,306 |
| 27th Nov 2025 (Thu) | 117.80 | 119.80 | 117.80 | 119.80 | 3,678,675 |
| 26th Nov 2025 (Wed) | 117.20 | 119.00 | 116.80 | 118.00 | 1,364,681 |
| 25th Nov 2025 (Tue) | 114.00 | 117.00 | 113.00 | 117.00 | 5,611,177 |
| 24th Nov 2025 (Mon) | 110.80 | 114.20 | 110.60 | 113.20 | 5,737,416 |
| 21st Nov 2025 (Fri) | 109.20 | 110.00 | 108.00 | 110.00 | 3,555,649 |
| 20th Nov 2025 (Thu) | 110.20 | 111.60 | 109.20 | 109.80 | 2,159,950 |
| 19th Nov 2025 (Wed) | 105.00 | 110.40 | 105.00 | 109.40 | 1,836,298 |
| 18th Nov 2025 (Tue) | 107.20 | 108.00 | 105.80 | 106.20 | 1,270,270 |
| 17th Nov 2025 (Mon) | 110.20 | 110.20 | 108.00 | 108.80 | 1,340,942 |
| 14th Nov 2025 (Fri) | 109.80 | 110.20 | 107.60 | 110.20 | 2,031,822 |
| 13th Nov 2025 (Thu) | 109.60 | 112.40 | 109.60 | 111.40 | 1,203,295 |
| 12th Nov 2025 (Wed) | 112.20 | 113.20 | 111.60 | 112.40 | 1,640,574 |
| 11th Nov 2025 (Tue) | 109.80 | 113.20 | 109.80 | 111.80 | 1,080,002 |
| 10th Nov 2025 (Mon) | 110.40 | 113.40 | 110.40 | 112.00 | 1,117,292 |
| 7th Nov 2025 (Fri) | 110.20 | 111.20 | 109.80 | 109.80 | 3,503,961 |
| 6th Nov 2025 (Thu) | 110.20 | 112.80 | 110.20 | 110.60 | 2,199,067 |
| 5th Nov 2025 (Wed) | 110.20 | 114.40 | 110.20 | 113.00 | 2,844,350 |
| 4th Nov 2025 (Tue) | 112.60 | 113.00 | 110.80 | 112.40 | 4,456,573 |
| 3rd Nov 2025 (Mon) | 114.20 | 115.20 | 113.20 | 113.20 | 1,577,720 |
| 31st Oct 2025 (Fri) | 116.20 | 117.20 | 114.40 | 115.40 | 7,638,504 |
| 30th Oct 2025 (Thu) | 118.60 | 118.60 | 116.60 | 117.00 | 1,601,227 |
| 29th Oct 2025 (Wed) | 116.20 | 119.00 | 116.20 | 118.40 | 2,439,381 |
| 28th Oct 2025 (Tue) | 117.00 | 118.00 | 115.60 | 117.20 | 1,537,250 |
| 27th Oct 2025 (Mon) | 119.80 | 120.60 | 118.20 | 118.80 | 2,858,670 |
| 24th Oct 2025 (Fri) | 118.20 | 120.20 | 117.80 | 119.80 | 2,155,926 |
| 23rd Oct 2025 (Thu) | 119.00 | 120.40 | 117.60 | 119.40 | 3,307,626 |
| 22nd Oct 2025 (Wed) | 115.00 | 119.60 | 114.40 | 119.00 | 5,634,688 |
| 21st Oct 2025 (Tue) | 115.40 | 120.00 | 114.60 | 115.60 | 11,199,503 |