| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 94.00 | 94.00 | 92.10 | 92.50 | 2,434,136 |
| 27th Mar 2025 (Thu) | 93.00 | 94.00 | 91.90 | 93.30 | 1,445,388 |
| 26th Mar 2025 (Wed) | 94.50 | 95.40 | 93.30 | 93.70 | 1,953,438 |
| 25th Mar 2025 (Tue) | 92.90 | 94.30 | 92.90 | 94.00 | 2,262,657 |
| 24th Mar 2025 (Mon) | 94.00 | 94.10 | 92.00 | 93.40 | 1,715,823 |
| 21st Mar 2025 (Fri) | 92.00 | 93.10 | 91.90 | 92.60 | 5,692,424 |
| 20th Mar 2025 (Thu) | 93.80 | 93.90 | 91.50 | 92.90 | 1,876,828 |
| 19th Mar 2025 (Wed) | 96.40 | 96.40 | 92.60 | 93.10 | 5,174,184 |
| 18th Mar 2025 (Tue) | 96.00 | 97.00 | 94.60 | 95.60 | 9,623,346 |
| 17th Mar 2025 (Mon) | 93.40 | 97.90 | 93.10 | 96.30 | 12,336,928 |
| 14th Mar 2025 (Fri) | 88.60 | 95.00 | 88.60 | 95.00 | 15,928,080 |
| 13th Mar 2025 (Thu) | 89.40 | 90.60 | 88.90 | 90.30 | 4,115,415 |
| 12th Mar 2025 (Wed) | 88.60 | 90.10 | 88.60 | 89.10 | 7,034,791 |
| 11th Mar 2025 (Tue) | 88.50 | 90.50 | 88.40 | 88.90 | 4,255,459 |
| 10th Mar 2025 (Mon) | 90.50 | 92.10 | 87.30 | 88.20 | 6,016,190 |
| 7th Mar 2025 (Fri) | 90.00 | 91.10 | 89.20 | 91.00 | 9,380,008 |
| 6th Mar 2025 (Thu) | 81.30 | 91.10 | 81.30 | 90.30 | 22,704,791 |
| 5th Mar 2025 (Wed) | 75.80 | 81.90 | 75.80 | 81.70 | 14,486,618 |
| 4th Mar 2025 (Tue) | 79.00 | 79.40 | 75.00 | 75.20 | 2,409,456 |
| 3rd Mar 2025 (Mon) | 80.00 | 80.20 | 79.50 | 79.60 | 2,733,601 |
| 28th Feb 2025 (Fri) | 78.00 | 79.90 | 78.00 | 79.90 | 3,912,041 |
| 27th Feb 2025 (Thu) | 81.70 | 81.70 | 79.00 | 79.30 | 1,020,397 |
| 26th Feb 2025 (Wed) | 81.00 | 81.20 | 79.80 | 80.70 | 1,820,075 |
| 25th Feb 2025 (Tue) | 80.00 | 80.40 | 79.50 | 79.50 | 1,170,370 |
| 24th Feb 2025 (Mon) | 81.50 | 81.50 | 80.10 | 80.10 | 1,730,997 |
| 21st Feb 2025 (Fri) | 80.50 | 81.80 | 80.50 | 80.80 | 2,257,196 |
| 20th Feb 2025 (Thu) | 81.30 | 82.20 | 80.50 | 80.80 | 17,126,271 |
| 19th Feb 2025 (Wed) | 80.50 | 81.70 | 80.50 | 81.70 | 3,178,591 |
| 18th Feb 2025 (Tue) | 82.40 | 82.40 | 81.00 | 81.00 | 4,611,649 |
| 17th Feb 2025 (Mon) | 82.00 | 82.30 | 81.00 | 81.60 | 1,972,731 |
| 14th Feb 2025 (Fri) | 81.50 | 81.70 | 80.90 | 81.60 | 3,299,133 |
| 13th Feb 2025 (Thu) | 78.90 | 81.30 | 78.60 | 81.30 | 5,825,207 |
| 12th Feb 2025 (Wed) | 76.90 | 78.50 | 76.80 | 78.30 | 4,333,951 |
| 11th Feb 2025 (Tue) | 77.00 | 77.20 | 75.80 | 76.80 | 2,376,462 |
| 10th Feb 2025 (Mon) | 79.00 | 79.60 | 77.60 | 77.70 | 3,982,568 |
| 7th Feb 2025 (Fri) | 77.00 | 79.20 | 76.90 | 78.20 | 4,942,737 |
| 6th Feb 2025 (Thu) | 72.30 | 77.30 | 72.20 | 76.90 | 195,767,029 |
| 5th Feb 2025 (Wed) | 70.60 | 70.90 | 70.00 | 70.40 | 913,995 |
| 4th Feb 2025 (Tue) | 72.00 | 72.30 | 70.80 | 70.90 | 1,634,877 |
| 3rd Feb 2025 (Mon) | 72.00 | 72.60 | 71.10 | 72.10 | 2,078,210 |
| 31st Jan 2025 (Fri) | 72.00 | 74.00 | 72.00 | 73.00 | 4,067,553 |