| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 144.00 | 144.00 | 141.80 | 143.00 | 3,193,975 |
| 29th Jan 2026 (Thu) | 142.00 | 145.40 | 141.60 | 143.20 | 6,837,195 |
| 28th Jan 2026 (Wed) | 140.80 | 141.80 | 137.40 | 141.60 | 6,893,133 |
| 27th Jan 2026 (Tue) | 140.00 | 140.60 | 138.80 | 139.40 | 4,207,701 |
| 26th Jan 2026 (Mon) | 140.00 | 140.00 | 139.00 | 139.60 | 1,886,540 |
| 23rd Jan 2026 (Fri) | 139.00 | 140.00 | 138.60 | 139.60 | 4,601,928 |
| 22nd Jan 2026 (Thu) | 140.00 | 141.00 | 137.40 | 139.00 | 17,795,120 |
| 21st Jan 2026 (Wed) | 136.20 | 139.80 | 136.20 | 139.80 | 3,094,179 |
| 20th Jan 2026 (Tue) | 134.00 | 139.80 | 134.00 | 138.80 | 3,479,341 |
| 19th Jan 2026 (Mon) | 134.00 | 138.00 | 130.80 | 138.00 | 14,223,189 |
| 16th Jan 2026 (Fri) | 130.80 | 130.80 | 129.00 | 129.00 | 2,705,903 |
| 15th Jan 2026 (Thu) | 129.60 | 130.80 | 129.00 | 130.60 | 10,612,657 |
| 14th Jan 2026 (Wed) | 131.60 | 132.20 | 128.40 | 129.20 | 2,850,614 |
| 13th Jan 2026 (Tue) | 136.00 | 136.80 | 130.80 | 131.20 | 1,995,821 |
| 12th Jan 2026 (Mon) | 133.80 | 136.00 | 132.60 | 135.60 | 7,384,261 |
| 9th Jan 2026 (Fri) | 134.00 | 135.00 | 131.60 | 134.00 | 5,098,204 |
| 8th Jan 2026 (Thu) | 131.80 | 135.00 | 131.80 | 134.80 | 6,263,525 |
| 7th Jan 2026 (Wed) | 129.20 | 132.60 | 129.20 | 132.00 | 7,899,111 |
| 6th Jan 2026 (Tue) | 128.40 | 130.00 | 127.60 | 130.00 | 7,469,830 |
| 5th Jan 2026 (Mon) | 129.20 | 130.00 | 127.20 | 129.40 | 2,215,032 |
| 2nd Jan 2026 (Fri) | 128.00 | 128.00 | 126.20 | 127.40 | 5,387,536 |
| 1st Jan 2026 (Thu) | 127.60 | 127.60 | 127.60 | 127.60 | 0 |
| 31st Dec 2025 (Wed) | 126.00 | 128.00 | 126.00 | 127.60 | 139,252 |
| 30th Dec 2025 (Tue) | 129.40 | 129.40 | 127.60 | 128.60 | 687,477 |
| 29th Dec 2025 (Mon) | 126.20 | 129.00 | 126.20 | 128.20 | 728,206 |
| 26th Dec 2025 (Fri) | 127.60 | 127.60 | 127.60 | 127.60 | 0 |
| 25th Dec 2025 (Thu) | 127.60 | 127.60 | 127.60 | 127.60 | 0 |
| 24th Dec 2025 (Wed) | 127.80 | 128.40 | 126.80 | 127.60 | 630,717 |
| 23rd Dec 2025 (Tue) | 128.40 | 129.40 | 128.00 | 128.80 | 1,279,210 |
| 22nd Dec 2025 (Mon) | 124.80 | 128.80 | 124.80 | 128.40 | 5,255,408 |
| 19th Dec 2025 (Fri) | 123.80 | 125.20 | 122.80 | 125.00 | 4,606,006 |
| 18th Dec 2025 (Thu) | 121.40 | 123.80 | 120.40 | 123.40 | 3,553,026 |
| 17th Dec 2025 (Wed) | 124.60 | 125.00 | 121.60 | 121.60 | 1,820,796 |
| 16th Dec 2025 (Tue) | 123.40 | 125.00 | 122.60 | 124.60 | 1,893,797 |
| 15th Dec 2025 (Mon) | 120.40 | 123.20 | 120.40 | 123.00 | 3,663,969 |
| 12th Dec 2025 (Fri) | 122.00 | 124.80 | 121.60 | 122.40 | 2,469,746 |
| 11th Dec 2025 (Thu) | 119.40 | 123.00 | 119.20 | 122.40 | 4,780,430 |
| 10th Dec 2025 (Wed) | 120.20 | 120.60 | 118.60 | 119.40 | 1,173,324 |
| 9th Dec 2025 (Tue) | 122.60 | 122.60 | 120.20 | 120.60 | 1,073,202 |
| 8th Dec 2025 (Mon) | 122.60 | 122.60 | 120.20 | 121.00 | 1,087,329 |
| 5th Dec 2025 (Fri) | 121.20 | 122.40 | 120.00 | 121.00 | 2,271,349 |
| 4th Dec 2025 (Thu) | 119.80 | 121.00 | 119.00 | 119.60 | 2,710,689 |
| 3rd Dec 2025 (Wed) | 119.00 | 119.20 | 117.40 | 119.00 | 3,125,520 |
| 2nd Dec 2025 (Tue) | 117.60 | 119.60 | 117.60 | 118.60 | 2,828,553 |
| 1st Dec 2025 (Mon) | 119.80 | 119.80 | 117.20 | 119.00 | 1,189,892 |