Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serabi (SRB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,383 361.40p Ordinary
 10:13:11 - 23-Jan-26
Buy* 1,000 361.40p Ordinary
 10:07:46 - 23-Jan-26
Sell* 2,120 358.60p Ordinary
 10:06:59 - 23-Jan-26
Buy* 2,750 361.50p Ordinary
 10:05:27 - 23-Jan-26
Sell* 70 358.11p Ordinary
 10:00:55 - 23-Jan-26
Buy* 1,538 361.95p Ordinary
 09:59:25 - 23-Jan-26
Buy* 2,197 362.00p Ordinary
 09:56:55 - 23-Jan-26
Unknown* 5,290 360.00p Ordinary
 09:42:08 - 23-Jan-26
Sell* 170 358.00p Ordinary
 09:41:58 - 23-Jan-26
Buy* 276 361.80p Ordinary
 09:41:34 - 23-Jan-26
Buy* 2,500 361.475p Ordinary
 09:40:16 - 23-Jan-26
Buy* 2,766 361.475p Ordinary
 09:39:56 - 23-Jan-26
Buy* 1,367 361.475p Ordinary
 09:38:51 - 23-Jan-26
Sell* 618 357.81p Ordinary
 09:37:49 - 23-Jan-26
Buy* 500 361.75p Ordinary
 09:35:31 - 23-Jan-26
Sell* 323 357.75p Ordinary
 09:33:57 - 23-Jan-26
Buy* 2 365.00p Ordinary
 09:31:06 - 23-Jan-26
Sell* 5,000 359.20p Ordinary
 09:28:14 - 23-Jan-26
Sell* 223 359.20p Ordinary
 09:23:46 - 23-Jan-26
Unknown* 1,100 360.00p Ordinary
 09:21:26 - 23-Jan-26
Sell* 906 355.00p Ordinary
 09:21:16 - 23-Jan-26
Buy* 1,000 362.00p Ordinary
 09:21:00 - 23-Jan-26
Buy* 5,000 362.18p Ordinary
 09:19:14 - 23-Jan-26
Buy* 273 362.77p Ordinary
 09:17:04 - 23-Jan-26
Buy* 3 365.00p Ordinary
 09:16:54 - 23-Jan-26
Sell* 140 358.777p Ordinary
 09:15:09 - 23-Jan-26
Sell* 100 358.60p Ordinary
 09:12:51 - 23-Jan-26
Buy* 64 362.77p Ordinary
 09:10:54 - 23-Jan-26
Buy* 1,640 362.2225p Ordinary
 09:09:17 - 23-Jan-26
Buy* 2,857 360.50p Ordinary
 09:06:03 - 23-Jan-26
Buy* 836 360.50p Ordinary
 09:05:22 - 23-Jan-26
Buy* 823 362.2225p Ordinary
 09:04:23 - 23-Jan-26
Buy* 2,500 365.00p Ordinary
 08:56:46 - 23-Jan-26
Sell* 99 359.11p Ordinary
 08:54:01 - 23-Jan-26
Buy* 156 362.40p Ordinary
 08:52:50 - 23-Jan-26
Buy* 1,387 360.50p Ordinary
 08:51:50 - 23-Jan-26
Buy* 139 362.40p Ordinary
 08:51:22 - 23-Jan-26
Buy* 2,750 362.24p Ordinary
 08:51:13 - 23-Jan-26
Buy* 2,743 362.24p Ordinary
 08:51:09 - 23-Jan-26
Buy* 547 362.24p Ordinary
 08:49:01 - 23-Jan-26
Buy* 350 362.40p Ordinary
 08:46:23 - 23-Jan-26
Sell* 29 359.11p Ordinary
 08:42:32 - 23-Jan-26
Buy* 328 362.40p Ordinary
 08:42:26 - 23-Jan-26
Buy* 6,860 362.50p Ordinary
 08:39:20 - 23-Jan-26
Unknown* 2,655 360.00p OTC Trade
 08:37:24 - 23-Jan-26
Sell* 1,504 359.00p Ordinary
 08:36:31 - 23-Jan-26
Buy* 136 364.00p Ordinary
 08:36:10 - 23-Jan-26
Buy* 685 362.50p Ordinary
 08:35:41 - 23-Jan-26
Sell* 1 355.00p Ordinary
 08:34:37 - 23-Jan-26
Buy* 30 364.00p Ordinary
 08:34:10 - 23-Jan-26
Buy* 1,000 362.50p Ordinary
 08:32:57 - 23-Jan-26
Buy* 5,907 362.00p Ordinary
 08:31:52 - 23-Jan-26
Buy* 6 365.00p Ordinary
 08:31:32 - 23-Jan-26
Buy* 3,310 362.50p Ordinary
 08:30:24 - 23-Jan-26
Sell* 6,018 359.90p Ordinary
 08:29:14 - 23-Jan-26
Unknown* 7,833 360.00p Ordinary
 08:27:49 - 23-Jan-26
Buy* 1,000 363.00p Ordinary
 08:26:35 - 23-Jan-26
Unknown* 5,000 360.00p Ordinary
 08:26:04 - 23-Jan-26
Sell* 147 359.90p Ordinary
 08:25:44 - 23-Jan-26
Buy* 3,600 360.50p Ordinary
 08:25:11 - 23-Jan-26
Buy* 101 364.00p Ordinary
 08:24:54 - 23-Jan-26
Buy* 582 358.51p Ordinary
 08:24:53 - 23-Jan-26
Buy* 120 364.00p Ordinary
 08:24:38 - 23-Jan-26
Buy* 440 358.51p Ordinary
 08:23:53 - 23-Jan-26
Buy* 4 365.00p Ordinary
 08:22:43 - 23-Jan-26
Buy* 1,466 358.10p Ordinary
 08:17:27 - 23-Jan-26
Buy* 1,366 363.75p Ordinary
 08:09:48 - 23-Jan-26
Sell* 285 356.80p Ordinary
 08:09:41 - 23-Jan-26
Buy* 682 363.75p Ordinary
 08:06:40 - 23-Jan-26
Buy* 2,969 363.75p Ordinary
 08:06:00 - 23-Jan-26
Buy* 24 364.00p Ordinary
 08:05:24 - 23-Jan-26
Sell* 1,000 350.00p Ordinary
 08:02:50 - 23-Jan-26
Buy* 4,784 360.00p Ordinary
 08:02:45 - 23-Jan-26
Unknown* 3,595 355.00p Ordinary
 08:02:37 - 23-Jan-26
Buy* 322 355.25p Ordinary
 08:02:29 - 23-Jan-26
Unknown* 3,595 355.00p Ordinary
 08:02:27 - 23-Jan-26
Buy* 500 360.00p Ordinary
 08:02:03 - 23-Jan-26
Buy* 1,000 359.90p Ordinary
 08:01:15 - 23-Jan-26
Buy* 132 358.00p Ordinary
 16:37:44 - 22-Jan-26
Buy* 168 358.00p Suspected BUY Trade
 16:35:10 - 22-Jan-26
Buy* 1 357.444p Ordinary
 16:29:14 - 22-Jan-26
Buy* 8 360.00p Ordinary
 16:28:48 - 22-Jan-26
Unknown* 21,193 356.62318p Negotiated Trade
 16:27:20 - 22-Jan-26
Buy* 561 356.40p Ordinary
 16:27:03 - 22-Jan-26
Buy* 1,754 356.40p Ordinary
 16:25:23 - 22-Jan-26
Buy* 352 360.00p Ordinary
 16:23:40 - 22-Jan-26
Buy* 176 360.00p Ordinary
 16:22:20 - 22-Jan-26
Buy* 2,833 353.00p Ordinary
 16:20:47 - 22-Jan-26
Buy* 17 356.40p Ordinary
 16:18:34 - 22-Jan-26
Buy* 600 356.40p Ordinary
 16:17:38 - 22-Jan-26
Buy* 336 360.00p Ordinary
 16:17:28 - 22-Jan-26
Buy* 500 356.40p Ordinary
 16:17:25 - 22-Jan-26
Buy* 61 356.40p Ordinary
 16:17:14 - 22-Jan-26
Buy* 800 352.50p Ordinary
 16:12:22 - 22-Jan-26
Buy* 422 355.00p Ordinary
 16:09:14 - 22-Jan-26
Buy* 60,000 354.00p Suspected BUY Trade
 16:09:03 - 22-Jan-26
Buy* 6,165 354.90p Ordinary
 16:04:53 - 22-Jan-26
Buy* 200 354.90p Ordinary
 15:58:03 - 22-Jan-26
Buy* 148 352.3333p Ordinary
 15:57:51 - 22-Jan-26
Buy* 1,403 354.00p Ordinary
 15:51:41 - 22-Jan-26
Unknown* 2,801 355.00p Ordinary
 15:48:34 - 22-Jan-26
Buy* 10 355.40p Ordinary
 15:47:25 - 22-Jan-26
Sell* 444 352.525p Ordinary
 15:47:19 - 22-Jan-26
Unknown* 1,000 355.00p Ordinary
 15:45:14 - 22-Jan-26
Unknown* 245 355.00p Ordinary
 15:43:44 - 22-Jan-26
Buy* 288 355.40p Ordinary
 15:37:10 - 22-Jan-26
Buy* 800 360.00p Ordinary
 15:32:04 - 22-Jan-26
Buy* 80 355.40p Ordinary
 15:27:14 - 22-Jan-26
Sell* 569 353.00p Ordinary
 15:25:16 - 22-Jan-26
Buy* 647 355.20p Ordinary
 15:22:03 - 22-Jan-26
Buy* 180 360.00p Ordinary
 15:19:48 - 22-Jan-26
Buy* 1,398 355.40p Ordinary
 15:14:36 - 22-Jan-26
Buy* 40 356.00p Ordinary
 15:12:48 - 22-Jan-26
Sell* 20 352.525p Ordinary
 15:07:57 - 22-Jan-26
Sell* 500 352.445p Ordinary
 15:04:54 - 22-Jan-26
Buy* 5,595 355.40p Ordinary
 14:59:37 - 22-Jan-26
Buy* 1,398 355.40p Ordinary
 14:49:35 - 22-Jan-26
Buy* 2,422 355.40p Ordinary
 14:46:34 - 22-Jan-26
Buy* 1,000 355.40p Ordinary
 14:42:08 - 22-Jan-26
Buy* 1,677 355.40p Ordinary
 14:38:55 - 22-Jan-26
Buy* 2,775 356.00p Ordinary
 14:36:17 - 22-Jan-26
Buy* 556 355.40p Ordinary
 14:34:34 - 22-Jan-26
Buy* 1,958 355.50p Ordinary
 14:32:29 - 22-Jan-26
Unknown* 100 357.0918p Currency Conversion
OTC Trade
 14:32:28 - 22-Jan-26
Unknown* 500 357.0918p Currency Conversion
OTC Trade
 14:32:28 - 22-Jan-26
Unknown* 100 357.0918p Currency Conversion
OTC Trade
 14:31:58 - 22-Jan-26
Sell* 2,843 352.00p Ordinary
 14:31:29 - 22-Jan-26
Buy* 1,400 355.90p Ordinary
 14:26:05 - 22-Jan-26
Sell* 200 353.77p Ordinary
 14:24:31 - 22-Jan-26
Buy* 70 355.90p Ordinary
 14:16:10 - 22-Jan-26
Buy* 418 356.00p Ordinary
 14:09:25 - 22-Jan-26
Sell* 29 353.30p Ordinary
 14:09:23 - 22-Jan-26
Buy* 40,000 356.00p Suspected BUY Trade
 14:02:18 - 22-Jan-26
Sell* 282 353.30p Ordinary
 13:48:28 - 22-Jan-26
Buy* 1,394 356.19p Ordinary
 13:41:52 - 22-Jan-26
Unknown* 5,000 355.00p Ordinary
 13:26:05 - 22-Jan-26
Buy* 38 356.40p Ordinary
 13:21:09 - 22-Jan-26
Buy* 5,581 356.40p Ordinary
 13:05:23 - 22-Jan-26
Sell* 500 353.275p Ordinary
 13:03:37 - 22-Jan-26
Sell* 600 353.50p Ordinary
 12:56:12 - 22-Jan-26
Sell* 143 353.275p Ordinary
 12:53:31 - 22-Jan-26
Sell* 2,800 353.60p Ordinary
 12:49:04 - 22-Jan-26
Buy* 42 356.90p Ordinary
 12:46:52 - 22-Jan-26
Buy* 1,050 356.80p Ordinary
 12:45:29 - 22-Jan-26
Buy* 779 356.80p Ordinary
 12:41:17 - 22-Jan-26
Sell* 2,500 353.50p Ordinary
 12:39:34 - 22-Jan-26
Buy* 277 356.90p Ordinary
 12:26:29 - 22-Jan-26
Buy* 1,457 356.00p Ordinary
 12:18:55 - 22-Jan-26
Buy* 5,000 356.00p Ordinary
 12:10:34 - 22-Jan-26
Buy* 596 356.90p Ordinary
 11:54:58 - 22-Jan-26
Sell* 115 353.00p Ordinary
 11:53:29 - 22-Jan-26
Sell* 5,000 353.15p Ordinary
 11:51:45 - 22-Jan-26
Sell* 2,000 353.10p Ordinary
 11:49:27 - 22-Jan-26
Buy* 278 356.90p Ordinary
 11:45:56 - 22-Jan-26
Sell* 1,000 353.05p Ordinary
 11:45:07 - 22-Jan-26
Buy* 556 356.90p Ordinary
 11:44:29 - 22-Jan-26
Buy* 2,817 354.90p Ordinary
 11:28:51 - 22-Jan-26
Buy* 1,121 354.49p Ordinary
 11:24:12 - 22-Jan-26
Buy* 2,524 354.49p Ordinary
 11:20:16 - 22-Jan-26
Buy* 559 354.49p Ordinary
 11:15:40 - 22-Jan-26
Buy* 1,000 354.49p Ordinary
 10:53:27 - 22-Jan-26
Buy* 417 354.49p Ordinary
 10:48:22 - 22-Jan-26
Buy* 500 354.49p Ordinary
 10:42:19 - 22-Jan-26
Sell* 400 352.00p Ordinary
 10:41:42 - 22-Jan-26
Sell* 196 350.00p Ordinary
 10:37:59 - 22-Jan-26
Buy* 705 354.49p Ordinary
 10:33:55 - 22-Jan-26
Buy* 3,000 352.60p Ordinary
 10:26:46 - 22-Jan-26
Sell* 1 350.00p Ordinary
 10:23:19 - 22-Jan-26
Buy* 1,421 352.60p Ordinary
 10:23:04 - 22-Jan-26
Buy* 6,586 354.49p Ordinary
 10:22:36 - 22-Jan-26
Buy* 500 352.00p Ordinary
 10:22:24 - 22-Jan-26
Buy* 1,000 354.49p Ordinary
 10:13:28 - 22-Jan-26
Buy* 564 354.49p Ordinary
 10:04:50 - 22-Jan-26
Buy* 600 351.50p Ordinary
 09:59:04 - 22-Jan-26
Buy* 8 355.00p Ordinary
 09:56:19 - 22-Jan-26
Buy* 29 351.50p Ordinary
 09:55:47 - 22-Jan-26
Buy* 5,649 354.00p Ordinary
 09:55:15 - 22-Jan-26
Buy* 3,700 354.00p Ordinary
 09:53:14 - 22-Jan-26
Buy* 277 354.00p Ordinary
 09:50:42 - 22-Jan-26
Buy* 3,000 351.20p Ordinary
 09:41:42 - 22-Jan-26
Buy* 40 354.00p Ordinary
 09:39:45 - 22-Jan-26
Buy* 959 351.20p Ordinary
 09:39:12 - 22-Jan-26
Buy* 2,829 351.20p Ordinary
 09:39:05 - 22-Jan-26
Sell* 29 348.00p Ordinary
 09:36:46 - 22-Jan-26
Buy* 1,300 351.20p Ordinary
 09:34:10 - 22-Jan-26
Buy* 6,470 351.80p Ordinary
 08:59:42 - 22-Jan-26
Buy* 5,954 350.81p Ordinary
 08:42:24 - 22-Jan-26
Buy* 100 350.80p Ordinary
 08:36:15 - 22-Jan-26
Buy* 28 354.50p Ordinary
 08:33:09 - 22-Jan-26
Buy* 282 351.40p Ordinary
 08:33:09 - 22-Jan-26
Sell* 20 345.00p Ordinary
 08:33:05 - 22-Jan-26
Buy* 140 354.00p Ordinary
 08:32:31 - 22-Jan-26
Unknown* 7,122 350.99p Ordinary
 08:31:41 - 22-Jan-26
Sell* 1,000 347.60p Ordinary
 08:28:15 - 22-Jan-26
Sell* 1,442 347.60p Ordinary
 08:23:22 - 22-Jan-26
Buy* 57 351.40p Ordinary
 08:20:24 - 22-Jan-26
Buy* 2,831 351.29p Ordinary
 08:17:30 - 22-Jan-26
Buy* 2,500 351.29p Ordinary
 08:16:31 - 22-Jan-26
Buy* 711 351.29p Ordinary
 08:15:32 - 22-Jan-26
Buy* 99 351.40p Ordinary
 08:13:10 - 22-Jan-26
FTSE 100 Latest
Value10,141.33
Change-8.72