Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serabi (SRB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71 304.44912p SI Trade
Currency Conversion
 19:08:37 - 10-Apr-26
Unknown* 428 304.44912p SI Trade
Currency Conversion
 19:08:37 - 10-Apr-26
Unknown* 1 304.98797p SI Trade
Currency Conversion
 19:08:36 - 10-Apr-26
Unknown* 0 304.44912p SI Trade
Currency Conversion
 18:20:58 - 10-Apr-26
Unknown* 1 306.60451p SI Trade
Currency Conversion
 17:54:24 - 10-Apr-26
Unknown* 5 306.60451p SI Trade
Currency Conversion
 17:40:40 - 10-Apr-26
Unknown* 0 307.68221p SI Trade
Currency Conversion
 17:39:20 - 10-Apr-26
Unknown* 9 305.52682p SI Trade
Currency Conversion
 17:26:02 - 10-Apr-26
Unknown* 0 304.98797p SI Trade
Currency Conversion
 17:26:02 - 10-Apr-26
Unknown* 15 307.68221p SI Trade
Currency Conversion
 17:02:29 - 10-Apr-26
Buy* 630 320.00p Suspected BUY Trade
 16:35:19 - 10-Apr-26
Unknown* 5 308.22106p SI Trade
Currency Conversion
 16:33:54 - 10-Apr-26
Unknown* 12,500 310.00p Ordinary
 16:31:04 - 10-Apr-26
Unknown* 2 316.84262p SI Trade
Currency Conversion
 16:28:07 - 10-Apr-26
Unknown* 1 316.84262p SI Trade
Currency Conversion
 16:28:07 - 10-Apr-26
Unknown* 0 316.84262p SI Trade
Currency Conversion
 16:28:07 - 10-Apr-26
Unknown* 0 316.84262p SI Trade
Currency Conversion
 16:28:07 - 10-Apr-26
Unknown* 0 316.84262p SI Trade
Currency Conversion
 16:28:07 - 10-Apr-26
Unknown* 0 316.84262p SI Trade
Currency Conversion
 16:28:07 - 10-Apr-26
Unknown* 0 316.84262p SI Trade
Currency Conversion
 16:28:07 - 10-Apr-26
Unknown* 0 316.84262p SI Trade
Currency Conversion
 16:28:07 - 10-Apr-26
Unknown* 0 316.84262p SI Trade
Currency Conversion
 16:28:07 - 10-Apr-26
Unknown* 2 316.84262p SI Trade
Currency Conversion
 16:28:07 - 10-Apr-26
Unknown* 2 316.84262p SI Trade
Currency Conversion
 16:28:07 - 10-Apr-26
Unknown* 0 316.84262p SI Trade
Currency Conversion
 16:28:07 - 10-Apr-26
Unknown* 2 307.68221p SI Trade
Currency Conversion
 16:28:07 - 10-Apr-26
Unknown* 0 316.84262p SI Trade
Currency Conversion
 16:28:07 - 10-Apr-26
Unknown* 0 316.84262p SI Trade
Currency Conversion
 16:28:07 - 10-Apr-26
Unknown* 0 316.84262p SI Trade
Currency Conversion
 16:28:07 - 10-Apr-26
Unknown* 17 316.84262p SI Trade
Currency Conversion
 16:28:07 - 10-Apr-26
Unknown* 1 316.84262p SI Trade
Currency Conversion
 16:28:07 - 10-Apr-26
Unknown* 0 316.84262p SI Trade
Currency Conversion
 16:28:07 - 10-Apr-26
Sell* 3,000 308.20p Ordinary
 16:22:18 - 10-Apr-26
Unknown* 22 307.68221p SI Trade
Currency Conversion
 16:12:44 - 10-Apr-26
Unknown* 1 307.68221p SI Trade
Currency Conversion
 16:12:44 - 10-Apr-26
Buy* 1,000 312.00p Ordinary
 16:10:38 - 10-Apr-26
Buy* 650 312.00p Ordinary
 16:10:32 - 10-Apr-26
Unknown* 0 304.98797p SI Trade
Currency Conversion
 16:01:39 - 10-Apr-26
Unknown* 2 307.68221p SI Trade
Currency Conversion
 16:01:39 - 10-Apr-26
Buy* 2,232 312.00p Ordinary
 15:49:04 - 10-Apr-26
Buy* 146 310.10p Ordinary
 15:43:57 - 10-Apr-26
Unknown* 0 307.68221p SI Trade
Currency Conversion
 15:43:00 - 10-Apr-26
Unknown* 1 307.68221p SI Trade
Currency Conversion
 15:43:00 - 10-Apr-26
Unknown* 25,000 310.00p Ordinary
 15:25:45 - 10-Apr-26
Unknown* 0 304.98797p SI Trade
Currency Conversion
 15:22:59 - 10-Apr-26
Unknown* 5 304.98797p SI Trade
Currency Conversion
 15:13:41 - 10-Apr-26
Sell* 74 300.00p Ordinary
 15:10:29 - 10-Apr-26
Unknown* 15 306.06566p SI Trade
Currency Conversion
 15:06:01 - 10-Apr-26
Buy* 155 314.50p Ordinary
 15:02:28 - 10-Apr-26
Unknown* 1 309.29875p SI Trade
Currency Conversion
 14:54:54 - 10-Apr-26
Unknown* 1 316.84262p SI Trade
Currency Conversion
 14:54:43 - 10-Apr-26
Unknown* 6 316.84262p SI Trade
Currency Conversion
 14:54:43 - 10-Apr-26
Unknown* 62 316.84262p SI Trade
Currency Conversion
 14:54:43 - 10-Apr-26
Buy* 635 314.50p Ordinary
 14:49:10 - 10-Apr-26
Buy* 1,000 310.60p Ordinary
 14:49:04 - 10-Apr-26
Buy* 500 310.60p Ordinary
 14:42:53 - 10-Apr-26
Buy* 313 315.50p Ordinary
 14:37:35 - 10-Apr-26
Buy* 52 310.10p Ordinary
 14:34:06 - 10-Apr-26
Unknown* 4 325.46419p SI Trade
Currency Conversion
 14:31:17 - 10-Apr-26
Unknown* 0 325.46419p SI Trade
Currency Conversion
 14:31:17 - 10-Apr-26
Unknown* 296 325.46419p SI Trade
Currency Conversion
 14:31:17 - 10-Apr-26
Unknown* 0 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 0 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 3 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 10 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 2 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 3 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 0 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 37 306.06566p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 1 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 0 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 0 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 0 306.06566p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 0 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 0 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 0 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 0 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 2 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 1 306.06566p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 0 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 0 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 0 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 1 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 0 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 4 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 0 306.06566p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 0 306.06566p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 1 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 1 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 10 306.06566p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 2 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 0 306.06566p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 4 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 97 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 0 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 11 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 0 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 0 306.06566p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 0 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 0 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 0 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 0 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 7 306.06566p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 0 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 0 306.06566p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 16 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 0 307.68221p SI Trade
Currency Conversion
 14:30:01 - 10-Apr-26
Unknown* 10,400 310.00p Negotiated Trade
 14:21:42 - 10-Apr-26
Buy* 25 320.00p SI Trade
 14:17:38 - 10-Apr-26
Buy* 3 320.00p SI Trade
 14:17:38 - 10-Apr-26
Unknown* 0 320.00p SI Trade
 14:17:38 - 10-Apr-26
Buy* 31 320.00p SI Trade
 14:17:38 - 10-Apr-26
Buy* 31 320.00p SI Trade
 14:17:38 - 10-Apr-26
Unknown* 15,000 310.00p Negotiated Trade
 14:10:22 - 10-Apr-26
Buy* 6,274 317.00p Ordinary
 14:08:53 - 10-Apr-26
Sell* 1,000 309.00p Ordinary
 13:19:03 - 10-Apr-26
Buy* 757 317.00p Ordinary
 13:13:37 - 10-Apr-26
Buy* 220 318.00p Ordinary
 13:05:42 - 10-Apr-26
Buy* 322 315.00p Ordinary
 12:31:28 - 10-Apr-26
Buy* 86 315.00p SI Trade
 12:31:28 - 10-Apr-26
Buy* 2 315.00p SI Trade
 12:31:28 - 10-Apr-26
Buy* 24 315.00p SI Trade
 12:31:28 - 10-Apr-26
Buy* 15 315.00p SI Trade
 12:31:28 - 10-Apr-26
Buy* 381 314.7444p Ordinary
 12:31:09 - 10-Apr-26
Buy* 319 314.7444p Ordinary
 12:17:22 - 10-Apr-26
Buy* 956 313.50p Ordinary
 11:52:57 - 10-Apr-26
Buy* 2 315.00p Ordinary
 11:45:17 - 10-Apr-26
Buy* 720 313.50p Ordinary
 11:34:32 - 10-Apr-26
Unknown* 341 307.50p Ordinary
 11:25:44 - 10-Apr-26
Buy* 333 315.00p Ordinary
 11:22:06 - 10-Apr-26
Buy* 229 315.00p SI Trade
 11:22:06 - 10-Apr-26
Buy* 27 315.00p SI Trade
 11:22:06 - 10-Apr-26
Buy* 45 315.00p SI Trade
 11:22:06 - 10-Apr-26
Buy* 4,000 311.50p Ordinary
 11:21:34 - 10-Apr-26
Buy* 237 311.975p Ordinary
 11:20:47 - 10-Apr-26
Buy* 256 311.975p Ordinary
 11:17:29 - 10-Apr-26
Sell* 609 307.111p Ordinary
 11:10:37 - 10-Apr-26
Buy* 674 308.00p Ordinary
 11:08:43 - 10-Apr-26
Buy* 636 312.50p Ordinary
 11:08:29 - 10-Apr-26
Sell* 2,000 307.111p Ordinary
 10:50:22 - 10-Apr-26
Sell* 120 300.00p Ordinary
 10:12:01 - 10-Apr-26
Buy* 31 315.00p Ordinary
 10:02:23 - 10-Apr-26
Buy* 221 315.00p Ordinary
 09:53:52 - 10-Apr-26
Sell* 500 306.55p Ordinary
 09:53:10 - 10-Apr-26
Buy* 131 313.00p Ordinary
 09:50:15 - 10-Apr-26
Sell* 2,000 306.1111p Ordinary
 09:36:22 - 10-Apr-26
Buy* 8,000 313.80p Ordinary
 09:25:21 - 10-Apr-26
Buy* 3 313.50p Ordinary
 09:23:09 - 10-Apr-26
Sell* 400 300.00p Ordinary
 09:22:49 - 10-Apr-26
Buy* 33 314.00p Ordinary
 09:22:14 - 10-Apr-26
Buy* 150 314.00p Ordinary
 09:17:54 - 10-Apr-26
Buy* 1,583 314.00p Ordinary
 09:17:19 - 10-Apr-26
Buy* 716 313.90p Ordinary
 09:11:29 - 10-Apr-26
Buy* 958 313.00p Ordinary
 09:08:23 - 10-Apr-26
Buy* 1,000 313.00p Ordinary
 09:08:01 - 10-Apr-26
Buy* 3,073 314.00p Ordinary
 09:00:53 - 10-Apr-26
Unknown* 6,558 305.00p Ordinary
 08:48:49 - 10-Apr-26
Unknown* 6,521 305.00p Ordinary
 08:48:49 - 10-Apr-26
Unknown* 6,558 305.00p Ordinary
 08:48:49 - 10-Apr-26
Unknown* 6,521 305.00p Ordinary
 08:48:49 - 10-Apr-26
Buy* 2 315.00p SI Trade
 08:37:37 - 10-Apr-26
Buy* 5,000 307.60p Ordinary
 08:36:55 - 10-Apr-26
Unknown* 0 310.00p SI Trade
 08:36:45 - 10-Apr-26
Buy* 11 310.00p SI Trade
 08:36:45 - 10-Apr-26
Unknown* 0 295.00p SI Trade
 08:36:45 - 10-Apr-26
Unknown* 0 310.00p SI Trade
 08:36:45 - 10-Apr-26
Unknown* 0 310.00p SI Trade
 08:36:45 - 10-Apr-26
Buy* 8 310.00p SI Trade
 08:36:45 - 10-Apr-26
Buy* 5,000 307.00p Ordinary
 08:36:35 - 10-Apr-26
Buy* 5,000 305.00p Ordinary
 08:36:11 - 10-Apr-26
Buy* 5,000 304.777p Ordinary
 08:35:20 - 10-Apr-26
Sell* 68 300.00p Ordinary
 08:35:10 - 10-Apr-26
Buy* 14 304.777p Ordinary
 08:33:01 - 10-Apr-26
Buy* 1,464 304.777p Ordinary
 08:28:13 - 10-Apr-26
Sell* 528 300.00p Ordinary
 08:19:40 - 10-Apr-26
Unknown* 0 301.75488p SI Trade
Currency Conversion
 20:10:03 - 09-Apr-26
Unknown* 0 301.21603p SI Trade
Currency Conversion
 19:45:05 - 09-Apr-26
Unknown* 0 302.29373p SI Trade
Currency Conversion
 19:35:29 - 09-Apr-26
Unknown* 0 302.29373p SI Trade
Currency Conversion
 19:35:29 - 09-Apr-26
Unknown* 0 305.61357p SI Trade
Currency Conversion
 18:05:36 - 09-Apr-26
Unknown* 37 304.53556p SI Trade
Currency Conversion
 17:24:02 - 09-Apr-26
Unknown* 0 305.61357p SI Trade
Currency Conversion
 17:19:17 - 09-Apr-26
Unknown* 3 299.68456p SI Trade
Currency Conversion
 16:47:02 - 09-Apr-26
Sell* 276 301.00p Ordinary
 16:36:23 - 09-Apr-26
Sell* 819 301.00p Uncrossing Trade
 16:35:26 - 09-Apr-26
Unknown* 12 299.68456p SI Trade
Currency Conversion
 16:32:02 - 09-Apr-26
Unknown* 5 301.30156p SI Trade
Currency Conversion
 16:32:02 - 09-Apr-26
Sell* 5,575 301.00p Ordinary
 16:31:10 - 09-Apr-26
Buy* 1,963 303.88p Ordinary
 16:26:55 - 09-Apr-26
Buy* 4,927 302.80p Ordinary
 16:14:23 - 09-Apr-26
Buy* 504 310.00p Ordinary
 16:11:47 - 09-Apr-26
Unknown* 0 305.61357p SI Trade
Currency Conversion
 16:11:47 - 09-Apr-26
Unknown* 0 305.61357p SI Trade
Currency Conversion
 16:11:47 - 09-Apr-26
Unknown* 0 305.61357p SI Trade
Currency Conversion
 16:11:47 - 09-Apr-26
Sell* 1,780 300.00p Ordinary
 16:08:19 - 09-Apr-26
Unknown* 0 310.00p SI Trade
 16:05:09 - 09-Apr-26
Unknown* 0 295.00p SI Trade
 16:05:09 - 09-Apr-26
Buy* 6 310.00p SI Trade
 16:05:09 - 09-Apr-26
Unknown* 0 310.00p SI Trade
 16:05:09 - 09-Apr-26
Buy* 700 300.40p Ordinary
 16:04:49 - 09-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95