Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serabi (SRB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 263.48886p SI Trade
Currency Conversion
 18:54:15 - 20-Mar-26
Unknown* 20 266.20524p SI Trade
Currency Conversion
 18:28:08 - 20-Mar-26
Unknown* 149 266.20524p SI Trade
Currency Conversion
 18:28:08 - 20-Mar-26
Unknown* 93 265.66196p SI Trade
Currency Conversion
 18:28:08 - 20-Mar-26
Unknown* 7 265.66196p SI Trade
Currency Conversion
 18:28:08 - 20-Mar-26
Unknown* 115 273.8111p SI Trade
Currency Conversion
 17:40:35 - 20-Mar-26
Unknown* 613 271.638p SI Trade
Currency Conversion
 17:40:34 - 20-Mar-26
Unknown* 1 271.638p SI Trade
Currency Conversion
 17:40:34 - 20-Mar-26
Unknown* 19 271.638p SI Trade
Currency Conversion
 17:28:24 - 20-Mar-26
Unknown* 0 263.48886p SI Trade
Currency Conversion
 17:07:01 - 20-Mar-26
Unknown* 20 264.57541p SI Trade
Currency Conversion
 16:51:05 - 20-Mar-26
Unknown* 10,000 268.00p Ordinary
 16:43:55 - 20-Mar-26
Buy* 2,722 269.00p Suspected BUY Trade
 16:35:10 - 20-Mar-26
Unknown* 9,500 263.20p Ordinary
 16:29:31 - 20-Mar-26
Buy* 72 270.00p Ordinary
 16:29:03 - 20-Mar-26
Buy* 300 270.00p Ordinary
 16:23:17 - 20-Mar-26
Unknown* 50 265.11869p SI Trade
Currency Conversion
 16:23:12 - 20-Mar-26
Unknown* 1 265.11869p SI Trade
Currency Conversion
 16:23:12 - 20-Mar-26
Unknown* 0 265.11869p SI Trade
Currency Conversion
 16:23:12 - 20-Mar-26
Buy* 8,268 266.00p Suspected BUY Trade
 16:21:14 - 20-Mar-26
Sell* 1,025 262.55p Ordinary
 16:17:17 - 20-Mar-26
Unknown* 500 260.77248p SI Trade
Currency Conversion
 16:09:35 - 20-Mar-26
Buy* 400 270.00p Ordinary
 16:09:15 - 20-Mar-26
Unknown* 1 262.40231p SI Trade
Currency Conversion
 16:07:38 - 20-Mar-26
Buy* 2 270.00p Ordinary
 16:04:39 - 20-Mar-26
Sell* 72 262.50p Ordinary
 15:55:14 - 20-Mar-26
Unknown* 2,268 265.00p Ordinary
 15:54:47 - 20-Mar-26
Sell* 152 262.25p Ordinary
 15:50:33 - 20-Mar-26
Sell* 3,000 262.00p Ordinary
 15:43:54 - 20-Mar-26
Unknown* 0 265.66196p SI Trade
Currency Conversion
 15:40:14 - 20-Mar-26
Unknown* 200 266.74852p SI Trade
Currency Conversion
 15:36:03 - 20-Mar-26
Sell* 3,000 262.00p Ordinary
 15:35:12 - 20-Mar-26
Buy* 2,242 267.50p Ordinary
 15:34:33 - 20-Mar-26
Unknown* 1 263.48886p SI Trade
Currency Conversion
 15:34:28 - 20-Mar-26
Sell* 800 262.00p Ordinary
 15:21:20 - 20-Mar-26
Unknown* 200 266.20524p SI Trade
Currency Conversion
 15:20:00 - 20-Mar-26
Unknown* 10 266.20524p SI Trade
Currency Conversion
 15:17:08 - 20-Mar-26
Unknown* 25 267.83507p SI Trade
Currency Conversion
 15:14:27 - 20-Mar-26
Unknown* 30 267.83507p SI Trade
Currency Conversion
 15:14:05 - 20-Mar-26
Sell* 1,000 262.00p Ordinary
 15:12:21 - 20-Mar-26
Unknown* 60,000 270.00p Ordinary
 15:09:19 - 20-Mar-26
Buy* 100 270.00p SI Trade
 15:08:43 - 20-Mar-26
Sell* 1,270 265.00p Ordinary
 15:07:42 - 20-Mar-26
Sell* 727 265.00p Ordinary
 15:05:49 - 20-Mar-26
Sell* 13 265.00p SI Trade
 15:05:48 - 20-Mar-26
Sell* 1,000 265.00p SI Trade
 15:05:48 - 20-Mar-26
Buy* 3 275.00p SI Trade
 15:05:48 - 20-Mar-26
Buy* 282 275.00p SI Trade
 15:05:48 - 20-Mar-26
Sell* 1,386 265.25p Ordinary
 15:05:40 - 20-Mar-26
Sell* 821 269.50p Ordinary
 15:02:11 - 20-Mar-26
Sell* 366 269.50p Ordinary
 14:57:54 - 20-Mar-26
Sell* 700 266.00p Ordinary
 14:55:34 - 20-Mar-26
Unknown* 3,000 270.00p Ordinary
 14:48:54 - 20-Mar-26
Buy* 3,691 270.90p Ordinary
 14:47:48 - 20-Mar-26
Buy* 100 275.00p Ordinary
 14:44:29 - 20-Mar-26
Unknown* 0 265.66196p SI Trade
Currency Conversion
 14:31:34 - 20-Mar-26
Sell* 1,107 265.00p Ordinary
 14:31:25 - 20-Mar-26
Buy* 40 275.00p SI Trade
 14:31:24 - 20-Mar-26
Sell* 1,000 265.00p SI Trade
 14:31:24 - 20-Mar-26
Sell* 150 265.00p SI Trade
 14:31:24 - 20-Mar-26
Buy* 3 275.00p SI Trade
 14:31:24 - 20-Mar-26
Sell* 3,000 267.55p Ordinary
 14:27:36 - 20-Mar-26
Sell* 2,000 267.55p Ordinary
 14:25:16 - 20-Mar-26
Sell* 2,000 267.55p Ordinary
 14:24:43 - 20-Mar-26
Sell* 5,842 266.80p Ordinary
 14:24:34 - 20-Mar-26
Sell* 861 266.99p Ordinary
 14:22:04 - 20-Mar-26
Buy* 1,473 271.40p Ordinary
 14:19:59 - 20-Mar-26
Buy* 1,000 271.40p Ordinary
 14:18:23 - 20-Mar-26
Unknown* 2 265.11869p SI Trade
Currency Conversion
 14:18:21 - 20-Mar-26
Unknown* 0 265.11869p SI Trade
Currency Conversion
 14:18:21 - 20-Mar-26
Unknown* 0 265.11869p SI Trade
Currency Conversion
 14:18:21 - 20-Mar-26
Unknown* 0 265.11869p SI Trade
Currency Conversion
 14:18:21 - 20-Mar-26
Unknown* 0 265.11869p SI Trade
Currency Conversion
 14:18:21 - 20-Mar-26
Unknown* 1 265.11869p SI Trade
Currency Conversion
 14:18:21 - 20-Mar-26
Unknown* 0 262.40231p SI Trade
Currency Conversion
 14:18:21 - 20-Mar-26
Buy* 1,103 271.75p Ordinary
 14:17:28 - 20-Mar-26
Sell* 1,409 266.80p Ordinary
 14:15:24 - 20-Mar-26
Buy* 1,825 272.20p Ordinary
 14:14:58 - 20-Mar-26
Sell* 1,500 266.51p Ordinary
 14:14:48 - 20-Mar-26
Sell* 204 266.51p Ordinary
 14:14:40 - 20-Mar-26
Unknown* 1 265.11869p SI Trade
Currency Conversion
 14:12:07 - 20-Mar-26
Buy* 363 272.50p Ordinary
 14:11:43 - 20-Mar-26
Unknown* 0 265.11869p SI Trade
Currency Conversion
 14:08:52 - 20-Mar-26
Buy* 7 272.50p Ordinary
 14:08:37 - 20-Mar-26
Sell* 2,940 266.30p Ordinary
 14:07:27 - 20-Mar-26
Buy* 637 272.50p Ordinary
 14:06:59 - 20-Mar-26
Sell* 2,500 266.10p Ordinary
 14:03:06 - 20-Mar-26
Buy* 3,642 273.00p Ordinary
 14:02:16 - 20-Mar-26
Unknown* 126 270.00p Uncrossing Trade
 14:00:02 - 20-Mar-26
Unknown* 200 266.74852p SI Trade
Currency Conversion
 13:57:12 - 20-Mar-26
Sell* 5,000 265.00p Ordinary
 13:57:12 - 20-Mar-26
Unknown* 10,000 268.20p Ordinary
 13:57:01 - 20-Mar-26
Sell* 1,353 265.00p Ordinary
 13:51:27 - 20-Mar-26
Sell* 849 265.00p SI Trade
 13:51:26 - 20-Mar-26
Buy* 2,500 274.00p Ordinary
 13:51:10 - 20-Mar-26
Buy* 9,076 274.00p Ordinary
 13:50:47 - 20-Mar-26
Buy* 9,211 270.00p Ordinary
 13:50:28 - 20-Mar-26
Buy* 180 270.00p Ordinary
 13:37:38 - 20-Mar-26
Buy* 1,111 270.00p Ordinary
 13:37:37 - 20-Mar-26
Unknown* 0 279.24386p SI Trade
Currency Conversion
 13:37:22 - 20-Mar-26
Unknown* 0 279.24386p SI Trade
Currency Conversion
 13:37:22 - 20-Mar-26
Unknown* 15 279.24386p SI Trade
Currency Conversion
 13:37:22 - 20-Mar-26
Unknown* 0 275.44093p SI Trade
Currency Conversion
 13:30:08 - 20-Mar-26
Unknown* 0 275.44093p SI Trade
Currency Conversion
 13:30:08 - 20-Mar-26
Unknown* 3 269.4649p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 8 269.4649p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 3 269.4649p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 7 259.68593p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 1 269.4649p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 1 259.68593p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 11 269.4649p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 1 269.4649p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 11 269.4649p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 0 269.4649p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 18 269.4649p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 0 269.4649p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 52 259.68593p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 0 269.4649p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 295 269.4649p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 0 269.4649p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 40 259.68593p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 0 269.4649p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 4 259.68593p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 6 259.68593p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 0 269.4649p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 8 269.4649p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 0 269.4649p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 1 269.4649p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 0 259.68593p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 0 269.4649p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 0 269.4649p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 3 259.68593p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 4 259.68593p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 0 269.4649p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 1 269.4649p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 0 259.68593p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 0 269.4649p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Unknown* 2 269.4649p SI Trade
Currency Conversion
 13:30:02 - 20-Mar-26
Buy* 3,000 269.00p Ordinary
 13:23:00 - 20-Mar-26
Sell* 14 263.665p Ordinary
 12:43:26 - 20-Mar-26
Sell* 5,565 263.665p Ordinary
 12:43:19 - 20-Mar-26
Sell* 1,522 263.3333p Ordinary
 12:39:44 - 20-Mar-26
Buy* 36 270.00p Ordinary
 12:29:38 - 20-Mar-26
Buy* 110 270.00p SI Trade
 12:04:18 - 20-Mar-26
Buy* 9 270.00p SI Trade
 12:04:18 - 20-Mar-26
Sell* 409 260.00p SI Trade
 12:04:18 - 20-Mar-26
Buy* 300 270.00p SI Trade
 12:04:18 - 20-Mar-26
Buy* 1,417 268.00p Ordinary
 12:04:06 - 20-Mar-26
Buy* 1,000 268.00p Ordinary
 12:03:52 - 20-Mar-26
Buy* 891 268.00p Ordinary
 11:59:58 - 20-Mar-26
Sell* 557 262.6663p Ordinary
 11:57:17 - 20-Mar-26
Buy* 589 266.00p Ordinary
 11:51:40 - 20-Mar-26
Buy* 746 266.00p Ordinary
 11:44:19 - 20-Mar-26
Buy* 8 266.00p Ordinary
 11:42:45 - 20-Mar-26
Sell* 1,500 262.611p Ordinary
 11:33:56 - 20-Mar-26
Buy* 50 266.00p Ordinary
 11:33:38 - 20-Mar-26
Buy* 563 266.00p Ordinary
 11:26:09 - 20-Mar-26
Sell* 2,000 260.00p Ordinary
 11:16:24 - 20-Mar-26
Buy* 110 266.00p Ordinary
 11:12:37 - 20-Mar-26
Buy* 73 270.00p Ordinary
 11:10:24 - 20-Mar-26
Sell* 1,098 264.00p Ordinary
 10:51:07 - 20-Mar-26
Buy* 684 270.00p Ordinary
 10:47:55 - 20-Mar-26
Buy* 1 270.00p SI Trade
 10:47:55 - 20-Mar-26
Buy* 90 270.00p SI Trade
 10:47:55 - 20-Mar-26
Buy* 73 270.00p SI Trade
 10:47:55 - 20-Mar-26
Buy* 42 270.00p SI Trade
 10:47:55 - 20-Mar-26
Sell* 379 262.525p Ordinary
 10:47:47 - 20-Mar-26
Sell* 1,912 262.275p Ordinary
 10:37:08 - 20-Mar-26
Sell* 2,500 260.00p Ordinary
 10:33:30 - 20-Mar-26
Buy* 18 270.00p Ordinary
 10:24:29 - 20-Mar-26
Unknown* 50,000 270.00p Ordinary
 10:22:51 - 20-Mar-26
Unknown* 25,000 265.00p Negotiated Trade
 10:21:26 - 20-Mar-26
Unknown* 937 265.00p Ordinary
 10:20:33 - 20-Mar-26
Unknown* 19,014 263.00p Ordinary
 10:19:07 - 20-Mar-26
Sell* 1,144 263.00p Ordinary
 10:14:16 - 20-Mar-26
Sell* 1,880 260.00p Ordinary
 10:08:49 - 20-Mar-26
Sell* 2,000 262.55p Ordinary
 10:05:59 - 20-Mar-26
Buy* 500 267.00p Ordinary
 10:05:37 - 20-Mar-26
Buy* 745 267.00p Ordinary
 10:04:51 - 20-Mar-26
Buy* 100 267.00p Ordinary
 10:03:44 - 20-Mar-26
Sell* 2,993 262.20p Ordinary
 09:59:17 - 20-Mar-26
Buy* 2,500 267.00p Ordinary
 09:57:06 - 20-Mar-26
Sell* 435 260.00p Ordinary
 09:51:28 - 20-Mar-26
Buy* 3 270.00p SI Trade
 09:49:28 - 20-Mar-26
Buy* 100 263.50p Ordinary
 09:36:09 - 20-Mar-26
Unknown* 15,000 264.4895p Ordinary
 09:34:06 - 20-Mar-26
Buy* 1,500 263.80p Ordinary
 09:25:38 - 20-Mar-26
Buy* 1,506 263.75p Ordinary
 09:23:36 - 20-Mar-26
Buy* 1,500 263.80p Ordinary
 09:19:44 - 20-Mar-26
Sell* 1,500 259.8775p Ordinary
 09:13:11 - 20-Mar-26
Buy* 37 262.00p Ordinary
 09:11:39 - 20-Mar-26
Sell* 2,882 259.525p Ordinary
 09:06:06 - 20-Mar-26
Buy* 400 264.50p Ordinary
 09:05:40 - 20-Mar-26
Buy* 20 265.00p SI Trade
 09:03:39 - 20-Mar-26
Buy* 3,600 263.50p Ordinary
 09:03:17 - 20-Mar-26
Buy* 579 258.2221p Ordinary
 09:02:06 - 20-Mar-26
Buy* 1,505 263.80p Ordinary
 09:00:12 - 20-Mar-26
Buy* 3,875 258.1111p Ordinary
 08:49:18 - 20-Mar-26
Buy* 2,400 265.00p Ordinary
 08:48:16 - 20-Mar-26
Buy* 262 263.999p Ordinary
 08:40:36 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17