| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 312.50 | 312.50 | 312.50 | 312.50 | 0 |
| 31st Dec 2025 (Wed) | 312.50 | 312.50 | 312.50 | 312.50 | 85,315 |
| 30th Dec 2025 (Tue) | 292.50 | 310.00 | 295.00 | 310.00 | 278,769 |
| 29th Dec 2025 (Mon) | 300.00 | 294.00 | 294.00 | 294.00 | 419,954 |
| 26th Dec 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 25th Dec 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 24th Dec 2025 (Wed) | 302.50 | 305.00 | 300.00 | 300.00 | 150,905 |
| 23rd Dec 2025 (Tue) | 297.50 | 307.00 | 302.50 | 307.00 | 414,656 |
| 22nd Dec 2025 (Mon) | 300.00 | 300.00 | 292.50 | 295.00 | 558,671 |
| 19th Dec 2025 (Fri) | 275.00 | 286.00 | 275.00 | 286.00 | 194,445 |
| 18th Dec 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 99,175 |
| 17th Dec 2025 (Wed) | 278.00 | 278.00 | 275.00 | 275.00 | 113,274 |
| 16th Dec 2025 (Tue) | 285.00 | 285.00 | 277.50 | 277.50 | 190,361 |
| 15th Dec 2025 (Mon) | 285.00 | 285.00 | 280.00 | 285.00 | 347,084 |
| 12th Dec 2025 (Fri) | 280.00 | 285.00 | 280.00 | 285.00 | 379,103 |
| 11th Dec 2025 (Thu) | 267.50 | 274.00 | 267.50 | 274.00 | 267,327 |
| 10th Dec 2025 (Wed) | 265.00 | 267.50 | 265.00 | 267.50 | 161,752 |
| 9th Dec 2025 (Tue) | 265.00 | 270.00 | 265.00 | 265.00 | 117,508 |
| 8th Dec 2025 (Mon) | 267.50 | 270.00 | 270.00 | 270.00 | 183,778 |
| 5th Dec 2025 (Fri) | 275.00 | 272.50 | 267.50 | 270.00 | 206,825 |
| 4th Dec 2025 (Thu) | 282.50 | 275.00 | 270.00 | 270.00 | 215,693 |
| 3rd Dec 2025 (Wed) | 287.50 | 290.00 | 290.00 | 290.00 | 242,425 |
| 2nd Dec 2025 (Tue) | 290.00 | 292.00 | 285.00 | 292.00 | 327,092 |
| 1st Dec 2025 (Mon) | 285.00 | 295.00 | 291.00 | 291.00 | 142,602 |
| 28th Nov 2025 (Fri) | 270.00 | 289.00 | 279.00 | 289.00 | 749,445 |
| 27th Nov 2025 (Thu) | 260.00 | 265.00 | 265.00 | 265.00 | 353,623 |
| 26th Nov 2025 (Wed) | 245.00 | 260.00 | 245.00 | 260.00 | 258,301 |
| 25th Nov 2025 (Tue) | 247.50 | 250.00 | 242.50 | 245.00 | 326,454 |
| 24th Nov 2025 (Mon) | 255.00 | 255.00 | 246.00 | 246.00 | 649,089 |
| 21st Nov 2025 (Fri) | 244.00 | 250.00 | 242.50 | 250.00 | 225,197 |
| 20th Nov 2025 (Thu) | 255.00 | 255.00 | 250.00 | 250.00 | 176,013 |
| 19th Nov 2025 (Wed) | 240.00 | 260.00 | 260.00 | 260.00 | 325,252 |
| 18th Nov 2025 (Tue) | 255.00 | 262.00 | 241.00 | 241.00 | 597,962 |
| 17th Nov 2025 (Mon) | 257.50 | 257.50 | 255.00 | 255.00 | 93,419 |
| 14th Nov 2025 (Fri) | 270.00 | 270.00 | 260.00 | 260.00 | 343,594 |
| 13th Nov 2025 (Thu) | 270.00 | 280.00 | 275.00 | 275.00 | 387,475 |
| 12th Nov 2025 (Wed) | 265.00 | 275.00 | 268.00 | 268.00 | 295,198 |
| 11th Nov 2025 (Tue) | 270.00 | 265.00 | 265.00 | 265.00 | 339,203 |
| 10th Nov 2025 (Mon) | 245.00 | 266.00 | 260.00 | 266.00 | 406,147 |
| 7th Nov 2025 (Fri) | 250.00 | 250.00 | 245.00 | 245.00 | 116,578 |
| 6th Nov 2025 (Thu) | 242.50 | 255.00 | 255.00 | 255.00 | 237,589 |
| 5th Nov 2025 (Wed) | 242.50 | 245.00 | 240.00 | 240.00 | 231,318 |
| 4th Nov 2025 (Tue) | 252.50 | 240.00 | 240.00 | 240.00 | 244,115 |
| 3rd Nov 2025 (Mon) | 245.00 | 252.00 | 252.00 | 252.00 | 391,017 |