| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 302.50 | 320.00 | 320.00 | 320.00 | 172,661 |
| 9th Apr 2026 (Thu) | 300.00 | 301.00 | 300.00 | 301.00 | 88,875 |
| 8th Apr 2026 (Wed) | 300.00 | 318.00 | 301.00 | 301.00 | 318,593 |
| 7th Apr 2026 (Tue) | 287.50 | 300.00 | 300.00 | 300.00 | 255,604 |
| 6th Apr 2026 (Mon) | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 3rd Apr 2026 (Fri) | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2nd Apr 2026 (Thu) | 297.50 | 298.00 | 298.00 | 298.00 | 404,001 |
| 1st Apr 2026 (Wed) | 288.00 | 305.00 | 275.00 | 300.00 | 604,360 |
| 31st Mar 2026 (Tue) | 270.00 | 280.00 | 280.00 | 280.00 | 213,402 |
| 30th Mar 2026 (Mon) | 265.00 | 272.00 | 270.00 | 270.00 | 272,127 |
| 27th Mar 2026 (Fri) | 275.00 | 265.00 | 255.00 | 265.00 | 336,339 |
| 26th Mar 2026 (Thu) | 280.00 | 288.00 | 270.00 | 270.00 | 175,411 |
| 25th Mar 2026 (Wed) | 265.00 | 281.00 | 270.00 | 281.00 | 414,425 |
| 24th Mar 2026 (Tue) | 267.50 | 262.50 | 252.00 | 262.50 | 400,250 |
| 23rd Mar 2026 (Mon) | 250.00 | 265.00 | 265.00 | 265.00 | 708,966 |
| 20th Mar 2026 (Fri) | 255.00 | 270.00 | 269.00 | 269.00 | 471,811 |
| 19th Mar 2026 (Thu) | 275.00 | 265.00 | 242.50 | 254.00 | 1,288,190 |
| 18th Mar 2026 (Wed) | 275.00 | 284.00 | 275.00 | 284.00 | 452,845 |
| 17th Mar 2026 (Tue) | 292.50 | 292.50 | 282.50 | 282.50 | 543,366 |
| 16th Mar 2026 (Mon) | 310.00 | 317.50 | 297.00 | 297.00 | 536,700 |
| 13th Mar 2026 (Fri) | 330.00 | 325.00 | 317.50 | 320.00 | 207,280 |
| 12th Mar 2026 (Thu) | 345.00 | 345.00 | 330.00 | 340.00 | 84,866 |
| 11th Mar 2026 (Wed) | 350.00 | 335.00 | 335.00 | 335.00 | 456,647 |
| 10th Mar 2026 (Tue) | 330.00 | 360.00 | 360.00 | 360.00 | 301,444 |
| 9th Mar 2026 (Mon) | 345.00 | 330.00 | 330.00 | 330.00 | 684,619 |
| 6th Mar 2026 (Fri) | 345.00 | 350.00 | 342.50 | 349.00 | 500,513 |
| 5th Mar 2026 (Thu) | 350.00 | 350.00 | 345.00 | 350.00 | 409,104 |
| 4th Mar 2026 (Wed) | 342.50 | 355.00 | 355.00 | 355.00 | 701,418 |
| 3rd Mar 2026 (Tue) | 352.50 | 350.00 | 344.00 | 344.00 | 1,179,648 |
| 2nd Mar 2026 (Mon) | 345.00 | 357.00 | 347.50 | 352.50 | 1,020,568 |
| 27th Feb 2026 (Fri) | 342.00 | 345.00 | 341.00 | 341.00 | 276,524 |
| 26th Feb 2026 (Thu) | 350.00 | 335.00 | 335.00 | 335.00 | 958,059 |
| 25th Feb 2026 (Wed) | 337.50 | 345.00 | 345.00 | 345.00 | 238,793 |
| 24th Feb 2026 (Tue) | 335.00 | 342.00 | 338.00 | 338.00 | 894,412 |
| 23rd Feb 2026 (Mon) | 320.00 | 345.00 | 327.50 | 335.00 | 407,147 |
| 20th Feb 2026 (Fri) | 315.00 | 321.00 | 317.50 | 321.00 | 276,908 |
| 19th Feb 2026 (Thu) | 307.50 | 337.00 | 307.00 | 337.00 | 135,984 |
| 18th Feb 2026 (Wed) | 300.00 | 305.00 | 300.00 | 305.00 | 117,172 |
| 17th Feb 2026 (Tue) | 307.50 | 307.50 | 295.00 | 297.50 | 193,418 |
| 16th Feb 2026 (Mon) | 312.50 | 310.00 | 305.00 | 310.00 | 172,364 |
| 13th Feb 2026 (Fri) | 310.00 | 282.00 | 282.00 | 282.00 | 184,147 |
| 12th Feb 2026 (Thu) | 325.00 | 325.00 | 310.00 | 310.00 | 171,705 |
| 11th Feb 2026 (Wed) | 322.50 | 325.00 | 325.00 | 325.00 | 401,231 |