| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 200.00 | 210.00 | 202.00 | 202.00 | 518,869 |
| 27th Aug 2025 (Wed) | 197.50 | 197.00 | 197.00 | 197.00 | 233,279 |
| 26th Aug 2025 (Tue) | 194.50 | 200.00 | 198.00 | 198.00 | 353,654 |
| 25th Aug 2025 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 22nd Aug 2025 (Fri) | 188.00 | 192.00 | 192.00 | 192.00 | 128,472 |
| 21st Aug 2025 (Thu) | 188.00 | 188.00 | 188.00 | 188.00 | 247,380 |
| 20th Aug 2025 (Wed) | 192.50 | 192.00 | 185.50 | 187.50 | 428,074 |
| 19th Aug 2025 (Tue) | 195.00 | 196.50 | 195.00 | 195.00 | 294,665 |
| 18th Aug 2025 (Mon) | 197.50 | 197.50 | 195.00 | 195.00 | 147,886 |
| 15th Aug 2025 (Fri) | 197.50 | 201.00 | 199.00 | 199.00 | 293,765 |
| 14th Aug 2025 (Thu) | 201.50 | 202.00 | 196.00 | 197.50 | 353,321 |
| 13th Aug 2025 (Wed) | 203.00 | 202.50 | 201.50 | 201.50 | 162,368 |
| 12th Aug 2025 (Tue) | 202.50 | 202.00 | 202.00 | 202.00 | 246,840 |
| 11th Aug 2025 (Mon) | 202.00 | 202.00 | 201.50 | 202.00 | 202,621 |
| 8th Aug 2025 (Fri) | 201.50 | 203.00 | 203.00 | 203.00 | 233,281 |
| 7th Aug 2025 (Thu) | 201.00 | 201.50 | 201.00 | 201.50 | 150,268 |
| 6th Aug 2025 (Wed) | 202.50 | 203.00 | 201.00 | 201.00 | 224,723 |
| 5th Aug 2025 (Tue) | 194.50 | 203.00 | 197.50 | 203.00 | 457,991 |
| 4th Aug 2025 (Mon) | 189.00 | 195.00 | 187.00 | 195.00 | 232,706 |
| 1st Aug 2025 (Fri) | 180.50 | 185.00 | 181.50 | 185.00 | 296,562 |
| 31st Jul 2025 (Thu) | 183.00 | 180.00 | 180.00 | 180.00 | 360,717 |
| 30th Jul 2025 (Wed) | 183.00 | 183.00 | 183.00 | 183.00 | 127,984 |
| 29th Jul 2025 (Tue) | 183.00 | 183.00 | 183.00 | 183.00 | 233,184 |
| 28th Jul 2025 (Mon) | 186.50 | 187.00 | 183.00 | 187.00 | 192,404 |
| 25th Jul 2025 (Fri) | 188.50 | 190.00 | 188.00 | 188.00 | 272,559 |
| 24th Jul 2025 (Thu) | 188.00 | 190.00 | 188.50 | 189.00 | 157,479 |
| 23rd Jul 2025 (Wed) | 188.00 | 190.00 | 190.00 | 190.00 | 319,625 |
| 22nd Jul 2025 (Tue) | 187.00 | 187.00 | 187.00 | 187.00 | 133,421 |
| 21st Jul 2025 (Mon) | 188.00 | 188.50 | 188.50 | 188.50 | 413,550 |
| 18th Jul 2025 (Fri) | 191.50 | 192.00 | 188.00 | 188.00 | 220,170 |
| 17th Jul 2025 (Thu) | 191.50 | 192.00 | 191.50 | 191.50 | 181,475 |
| 16th Jul 2025 (Wed) | 192.00 | 191.00 | 191.00 | 191.00 | 143,155 |
| 15th Jul 2025 (Tue) | 196.50 | 196.00 | 193.50 | 193.50 | 332,124 |
| 14th Jul 2025 (Mon) | 190.50 | 195.50 | 194.00 | 195.00 | 665,814 |
| 11th Jul 2025 (Fri) | 181.50 | 192.00 | 189.50 | 190.00 | 468,858 |
| 10th Jul 2025 (Thu) | 173.50 | 181.50 | 173.50 | 181.50 | 160,325 |
| 9th Jul 2025 (Wed) | 173.00 | 175.00 | 175.00 | 175.00 | 229,765 |
| 8th Jul 2025 (Tue) | 167.50 | 174.00 | 172.50 | 172.50 | 194,467 |
| 7th Jul 2025 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 264,527 |
| 4th Jul 2025 (Fri) | 167.50 | 169.00 | 167.00 | 169.00 | 139,180 |
| 3rd Jul 2025 (Thu) | 166.50 | 167.50 | 166.00 | 167.00 | 665,681 |
| 2nd Jul 2025 (Wed) | 167.50 | 167.50 | 166.50 | 166.50 | 184,911 |
| 1st Jul 2025 (Tue) | 167.00 | 169.00 | 166.50 | 169.00 | 145,832 |
| 30th Jun 2025 (Mon) | 173.50 | 173.50 | 167.00 | 167.00 | 406,943 |