| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 5th Dec 2025 (Fri) | 275.00 | 272.50 | 267.50 | 270.00 | 206,825 |
| 4th Dec 2025 (Thu) | 282.50 | 275.00 | 270.00 | 270.00 | 215,693 |
| 3rd Dec 2025 (Wed) | 287.50 | 290.00 | 290.00 | 290.00 | 242,425 |
| 2nd Dec 2025 (Tue) | 290.00 | 292.00 | 285.00 | 292.00 | 327,092 |
| 1st Dec 2025 (Mon) | 285.00 | 295.00 | 291.00 | 291.00 | 142,602 |
| 28th Nov 2025 (Fri) | 270.00 | 289.00 | 279.00 | 289.00 | 749,445 |
| 27th Nov 2025 (Thu) | 260.00 | 265.00 | 265.00 | 265.00 | 353,623 |
| 26th Nov 2025 (Wed) | 245.00 | 260.00 | 245.00 | 260.00 | 258,301 |
| 25th Nov 2025 (Tue) | 247.50 | 250.00 | 242.50 | 245.00 | 326,454 |
| 24th Nov 2025 (Mon) | 255.00 | 255.00 | 246.00 | 246.00 | 649,089 |
| 21st Nov 2025 (Fri) | 244.00 | 250.00 | 242.50 | 250.00 | 225,197 |
| 20th Nov 2025 (Thu) | 255.00 | 255.00 | 250.00 | 250.00 | 176,013 |
| 19th Nov 2025 (Wed) | 240.00 | 260.00 | 260.00 | 260.00 | 325,252 |
| 18th Nov 2025 (Tue) | 255.00 | 262.00 | 241.00 | 241.00 | 597,962 |
| 17th Nov 2025 (Mon) | 257.50 | 257.50 | 255.00 | 255.00 | 93,419 |
| 14th Nov 2025 (Fri) | 270.00 | 270.00 | 260.00 | 260.00 | 343,594 |
| 13th Nov 2025 (Thu) | 270.00 | 280.00 | 275.00 | 275.00 | 387,475 |
| 12th Nov 2025 (Wed) | 265.00 | 275.00 | 268.00 | 268.00 | 295,198 |
| 11th Nov 2025 (Tue) | 270.00 | 265.00 | 265.00 | 265.00 | 339,203 |
| 10th Nov 2025 (Mon) | 245.00 | 266.00 | 260.00 | 266.00 | 406,147 |
| 7th Nov 2025 (Fri) | 250.00 | 250.00 | 245.00 | 245.00 | 116,578 |
| 6th Nov 2025 (Thu) | 242.50 | 255.00 | 255.00 | 255.00 | 237,589 |
| 5th Nov 2025 (Wed) | 242.50 | 245.00 | 240.00 | 240.00 | 231,318 |
| 4th Nov 2025 (Tue) | 252.50 | 240.00 | 240.00 | 240.00 | 244,115 |
| 3rd Nov 2025 (Mon) | 245.00 | 252.00 | 252.00 | 252.00 | 391,017 |
| 31st Oct 2025 (Fri) | 237.50 | 236.00 | 236.00 | 236.00 | 283,557 |
| 30th Oct 2025 (Thu) | 232.50 | 237.50 | 225.00 | 237.50 | 202,554 |
| 29th Oct 2025 (Wed) | 227.50 | 240.00 | 227.50 | 232.50 | 483,071 |
| 28th Oct 2025 (Tue) | 225.00 | 230.00 | 200.00 | 225.00 | 1,842,053 |
| 27th Oct 2025 (Mon) | 250.00 | 236.00 | 236.00 | 236.00 | 838,861 |
| 24th Oct 2025 (Fri) | 257.50 | 250.00 | 250.00 | 250.00 | 250,856 |
| 23rd Oct 2025 (Thu) | 225.00 | 260.00 | 260.00 | 260.00 | 480,792 |
| 22nd Oct 2025 (Wed) | 238.00 | 242.50 | 224.00 | 224.00 | 1,328,745 |
| 21st Oct 2025 (Tue) | 267.50 | 265.00 | 238.00 | 238.00 | 1,347,949 |
| 20th Oct 2025 (Mon) | 265.00 | 265.00 | 257.50 | 265.00 | 805,351 |
| 17th Oct 2025 (Fri) | 280.00 | 285.00 | 268.00 | 268.00 | 457,903 |
| 16th Oct 2025 (Thu) | 300.00 | 300.00 | 279.00 | 279.00 | 383,830 |
| 15th Oct 2025 (Wed) | 282.50 | 295.00 | 285.00 | 289.00 | 562,651 |
| 14th Oct 2025 (Tue) | 262.50 | 298.00 | 277.50 | 298.00 | 649,372 |
| 13th Oct 2025 (Mon) | 278.00 | 278.00 | 257.50 | 258.00 | 1,212,207 |
| 10th Oct 2025 (Fri) | 285.00 | 280.00 | 272.50 | 272.50 | 608,972 |
| 9th Oct 2025 (Thu) | 287.50 | 295.00 | 290.00 | 290.00 | 503,854 |
| 8th Oct 2025 (Wed) | 276.00 | 283.00 | 277.00 | 283.00 | 407,964 |