| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 201.00 | 201.50 | 201.00 | 201.50 | 150,268 |
| 6th Aug 2025 (Wed) | 202.50 | 203.00 | 201.00 | 201.00 | 224,723 |
| 5th Aug 2025 (Tue) | 194.50 | 203.00 | 197.50 | 203.00 | 457,991 |
| 4th Aug 2025 (Mon) | 189.00 | 195.00 | 187.00 | 195.00 | 232,706 |
| 1st Aug 2025 (Fri) | 180.50 | 185.00 | 181.50 | 185.00 | 296,562 |
| 31st Jul 2025 (Thu) | 183.00 | 180.00 | 180.00 | 180.00 | 360,717 |
| 30th Jul 2025 (Wed) | 183.00 | 183.00 | 183.00 | 183.00 | 127,984 |
| 29th Jul 2025 (Tue) | 183.00 | 183.00 | 183.00 | 183.00 | 233,184 |
| 28th Jul 2025 (Mon) | 186.50 | 187.00 | 183.00 | 187.00 | 192,404 |
| 25th Jul 2025 (Fri) | 188.50 | 190.00 | 188.00 | 188.00 | 272,559 |
| 24th Jul 2025 (Thu) | 188.00 | 190.00 | 188.50 | 189.00 | 157,479 |
| 23rd Jul 2025 (Wed) | 188.00 | 190.00 | 190.00 | 190.00 | 319,625 |
| 22nd Jul 2025 (Tue) | 187.00 | 187.00 | 187.00 | 187.00 | 133,421 |
| 21st Jul 2025 (Mon) | 188.00 | 188.50 | 188.50 | 188.50 | 413,550 |
| 18th Jul 2025 (Fri) | 191.50 | 192.00 | 188.00 | 188.00 | 220,170 |
| 17th Jul 2025 (Thu) | 191.50 | 192.00 | 191.50 | 191.50 | 181,475 |
| 16th Jul 2025 (Wed) | 192.00 | 191.00 | 191.00 | 191.00 | 143,155 |
| 15th Jul 2025 (Tue) | 196.50 | 196.00 | 193.50 | 193.50 | 332,124 |
| 14th Jul 2025 (Mon) | 190.50 | 195.50 | 194.00 | 195.00 | 665,814 |
| 11th Jul 2025 (Fri) | 181.50 | 192.00 | 189.50 | 190.00 | 468,858 |
| 10th Jul 2025 (Thu) | 173.50 | 181.50 | 173.50 | 181.50 | 160,325 |
| 9th Jul 2025 (Wed) | 173.00 | 175.00 | 175.00 | 175.00 | 229,765 |
| 8th Jul 2025 (Tue) | 167.50 | 174.00 | 172.50 | 172.50 | 194,467 |
| 7th Jul 2025 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 264,527 |
| 4th Jul 2025 (Fri) | 167.50 | 169.00 | 167.00 | 169.00 | 139,180 |
| 3rd Jul 2025 (Thu) | 166.50 | 167.50 | 166.00 | 167.00 | 665,681 |
| 2nd Jul 2025 (Wed) | 167.50 | 167.50 | 166.50 | 166.50 | 184,911 |
| 1st Jul 2025 (Tue) | 167.00 | 169.00 | 166.50 | 169.00 | 145,832 |
| 30th Jun 2025 (Mon) | 173.50 | 173.50 | 167.00 | 167.00 | 406,943 |
| 27th Jun 2025 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 170,922 |
| 26th Jun 2025 (Thu) | 173.50 | 174.00 | 173.00 | 174.00 | 171,009 |
| 25th Jun 2025 (Wed) | 178.00 | 170.00 | 170.00 | 170.00 | 386,049 |
| 24th Jun 2025 (Tue) | 181.00 | 180.00 | 180.00 | 180.00 | 270,787 |
| 23rd Jun 2025 (Mon) | 177.00 | 181.00 | 176.00 | 181.00 | 282,397 |
| 20th Jun 2025 (Fri) | 176.50 | 181.00 | 181.00 | 181.00 | 123,925 |
| 19th Jun 2025 (Thu) | 177.50 | 177.50 | 175.50 | 176.50 | 242,416 |
| 18th Jun 2025 (Wed) | 185.00 | 184.00 | 177.50 | 177.50 | 228,699 |
| 17th Jun 2025 (Tue) | 184.50 | 185.00 | 184.50 | 185.00 | 279,447 |
| 16th Jun 2025 (Mon) | 176.50 | 185.50 | 185.50 | 185.50 | 577,213 |
| 13th Jun 2025 (Fri) | 171.50 | 176.50 | 171.50 | 176.50 | 317,203 |
| 12th Jun 2025 (Thu) | 170.50 | 172.00 | 171.50 | 171.50 | 182,711 |
| 11th Jun 2025 (Wed) | 171.50 | 172.00 | 169.00 | 172.00 | 405,014 |
| 10th Jun 2025 (Tue) | 169.00 | 171.50 | 170.50 | 171.00 | 136,237 |
| 9th Jun 2025 (Mon) | 169.00 | 170.00 | 170.00 | 170.00 | 334,782 |