| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 237.50 | 236.00 | 236.00 | 236.00 | 283,557 |
| 30th Oct 2025 (Thu) | 232.50 | 237.50 | 225.00 | 237.50 | 202,554 |
| 29th Oct 2025 (Wed) | 227.50 | 240.00 | 227.50 | 232.50 | 483,071 |
| 28th Oct 2025 (Tue) | 225.00 | 230.00 | 200.00 | 225.00 | 1,842,053 |
| 27th Oct 2025 (Mon) | 250.00 | 236.00 | 236.00 | 236.00 | 838,861 |
| 24th Oct 2025 (Fri) | 257.50 | 250.00 | 250.00 | 250.00 | 250,856 |
| 23rd Oct 2025 (Thu) | 225.00 | 260.00 | 260.00 | 260.00 | 480,792 |
| 22nd Oct 2025 (Wed) | 238.00 | 242.50 | 224.00 | 224.00 | 1,328,745 |
| 21st Oct 2025 (Tue) | 267.50 | 265.00 | 238.00 | 238.00 | 1,347,949 |
| 20th Oct 2025 (Mon) | 265.00 | 265.00 | 257.50 | 265.00 | 805,351 |
| 17th Oct 2025 (Fri) | 280.00 | 285.00 | 268.00 | 268.00 | 457,903 |
| 16th Oct 2025 (Thu) | 300.00 | 300.00 | 279.00 | 279.00 | 383,830 |
| 15th Oct 2025 (Wed) | 282.50 | 295.00 | 285.00 | 289.00 | 562,651 |
| 14th Oct 2025 (Tue) | 262.50 | 298.00 | 277.50 | 298.00 | 649,372 |
| 13th Oct 2025 (Mon) | 278.00 | 278.00 | 257.50 | 258.00 | 1,212,207 |
| 10th Oct 2025 (Fri) | 285.00 | 280.00 | 272.50 | 272.50 | 608,972 |
| 9th Oct 2025 (Thu) | 287.50 | 295.00 | 290.00 | 290.00 | 503,854 |
| 8th Oct 2025 (Wed) | 276.00 | 283.00 | 277.00 | 283.00 | 407,964 |
| 7th Oct 2025 (Tue) | 275.00 | 290.00 | 272.50 | 275.00 | 270,586 |
| 6th Oct 2025 (Mon) | 272.50 | 278.00 | 278.00 | 278.00 | 433,971 |
| 3rd Oct 2025 (Fri) | 274.00 | 272.00 | 272.00 | 272.00 | 482,157 |
| 2nd Oct 2025 (Thu) | 270.00 | 281.00 | 270.00 | 270.00 | 931,069 |
| 1st Oct 2025 (Wed) | 266.50 | 270.00 | 270.00 | 270.00 | 363,261 |
| 30th Sep 2025 (Tue) | 260.00 | 270.00 | 262.50 | 270.00 | 639,858 |
| 29th Sep 2025 (Mon) | 250.00 | 270.00 | 270.00 | 270.00 | 553,038 |
| 26th Sep 2025 (Fri) | 243.00 | 248.50 | 241.50 | 248.50 | 228,934 |
| 25th Sep 2025 (Thu) | 248.50 | 244.00 | 238.00 | 242.50 | 247,607 |
| 24th Sep 2025 (Wed) | 245.00 | 252.00 | 245.00 | 252.00 | 318,555 |
| 23rd Sep 2025 (Tue) | 245.00 | 245.00 | 242.50 | 245.00 | 386,542 |
| 22nd Sep 2025 (Mon) | 236.00 | 246.00 | 236.00 | 246.00 | 563,049 |
| 19th Sep 2025 (Fri) | 226.00 | 236.00 | 230.00 | 236.00 | 185,159 |
| 18th Sep 2025 (Thu) | 227.50 | 228.00 | 228.00 | 228.00 | 174,016 |
| 17th Sep 2025 (Wed) | 235.00 | 231.50 | 226.00 | 226.00 | 584,801 |
| 16th Sep 2025 (Tue) | 232.50 | 234.00 | 232.50 | 234.00 | 536,087 |
| 15th Sep 2025 (Mon) | 226.00 | 232.00 | 232.00 | 232.00 | 523,073 |
| 12th Sep 2025 (Fri) | 222.50 | 225.50 | 222.50 | 225.50 | 278,760 |
| 11th Sep 2025 (Thu) | 235.00 | 225.00 | 222.50 | 222.50 | 560,782 |
| 10th Sep 2025 (Wed) | 232.50 | 240.00 | 235.00 | 235.00 | 698,070 |
| 9th Sep 2025 (Tue) | 220.50 | 235.00 | 229.00 | 235.00 | 947,329 |
| 8th Sep 2025 (Mon) | 216.00 | 220.00 | 220.00 | 220.00 | 480,101 |
| 5th Sep 2025 (Fri) | 207.50 | 215.00 | 212.50 | 215.00 | 355,282 |
| 4th Sep 2025 (Thu) | 212.50 | 212.50 | 204.00 | 210.00 | 262,367 |
| 3rd Sep 2025 (Wed) | 212.50 | 213.00 | 212.00 | 212.50 | 352,114 |
| 2nd Sep 2025 (Tue) | 209.00 | 213.00 | 213.00 | 213.00 | 870,046 |
| 1st Sep 2025 (Mon) | 207.50 | 215.00 | 207.50 | 209.00 | 768,264 |