| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 352.50 | 360.00 | 352.50 | 358.00 | 134,706 |
| 22nd Jan 2026 (Thu) | 350.00 | 358.00 | 358.00 | 358.00 | 292,450 |
| 21st Jan 2026 (Wed) | 350.00 | 350.00 | 350.00 | 350.00 | 556,454 |
| 20th Jan 2026 (Tue) | 335.00 | 351.00 | 342.50 | 351.00 | 395,548 |
| 19th Jan 2026 (Mon) | 325.00 | 336.00 | 325.00 | 336.00 | 347,198 |
| 16th Jan 2026 (Fri) | 342.00 | 342.00 | 315.00 | 330.00 | 767,670 |
| 15th Jan 2026 (Thu) | 342.50 | 345.00 | 344.00 | 344.00 | 331,038 |
| 14th Jan 2026 (Wed) | 336.00 | 351.00 | 336.00 | 345.00 | 187,556 |
| 13th Jan 2026 (Tue) | 347.50 | 347.50 | 345.00 | 345.00 | 244,998 |
| 12th Jan 2026 (Mon) | 340.00 | 350.00 | 350.00 | 350.00 | 500,943 |
| 9th Jan 2026 (Fri) | 325.00 | 335.00 | 335.00 | 335.00 | 285,026 |
| 8th Jan 2026 (Thu) | 327.50 | 323.00 | 315.00 | 323.00 | 263,376 |
| 7th Jan 2026 (Wed) | 332.50 | 324.00 | 324.00 | 324.00 | 299,475 |
| 6th Jan 2026 (Tue) | 330.00 | 334.00 | 334.00 | 334.00 | 356,970 |
| 5th Jan 2026 (Mon) | 315.00 | 328.00 | 321.00 | 328.00 | 494,010 |
| 2nd Jan 2026 (Fri) | 313.00 | 316.00 | 313.00 | 316.00 | 373,139 |
| 1st Jan 2026 (Thu) | 312.50 | 312.50 | 312.50 | 312.50 | 0 |
| 31st Dec 2025 (Wed) | 312.50 | 312.50 | 312.50 | 312.50 | 85,315 |
| 30th Dec 2025 (Tue) | 292.50 | 310.00 | 295.00 | 310.00 | 278,769 |
| 29th Dec 2025 (Mon) | 300.00 | 294.00 | 294.00 | 294.00 | 419,954 |
| 26th Dec 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 25th Dec 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 24th Dec 2025 (Wed) | 302.50 | 305.00 | 300.00 | 300.00 | 150,905 |
| 23rd Dec 2025 (Tue) | 297.50 | 307.00 | 302.50 | 307.00 | 414,656 |
| 22nd Dec 2025 (Mon) | 300.00 | 300.00 | 292.50 | 295.00 | 558,671 |
| 19th Dec 2025 (Fri) | 275.00 | 286.00 | 275.00 | 286.00 | 194,445 |
| 18th Dec 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 99,175 |
| 17th Dec 2025 (Wed) | 278.00 | 278.00 | 275.00 | 275.00 | 113,274 |
| 16th Dec 2025 (Tue) | 285.00 | 285.00 | 277.50 | 277.50 | 190,361 |
| 15th Dec 2025 (Mon) | 285.00 | 285.00 | 280.00 | 285.00 | 347,084 |
| 12th Dec 2025 (Fri) | 280.00 | 285.00 | 280.00 | 285.00 | 379,103 |
| 11th Dec 2025 (Thu) | 267.50 | 274.00 | 267.50 | 274.00 | 267,327 |
| 10th Dec 2025 (Wed) | 265.00 | 267.50 | 265.00 | 267.50 | 161,752 |
| 9th Dec 2025 (Tue) | 265.00 | 270.00 | 265.00 | 265.00 | 117,508 |
| 8th Dec 2025 (Mon) | 267.50 | 270.00 | 270.00 | 270.00 | 183,778 |
| 5th Dec 2025 (Fri) | 275.00 | 272.50 | 267.50 | 270.00 | 206,825 |
| 4th Dec 2025 (Thu) | 282.50 | 275.00 | 270.00 | 270.00 | 215,693 |
| 3rd Dec 2025 (Wed) | 287.50 | 290.00 | 290.00 | 290.00 | 242,425 |
| 2nd Dec 2025 (Tue) | 290.00 | 292.00 | 285.00 | 292.00 | 327,092 |
| 1st Dec 2025 (Mon) | 285.00 | 295.00 | 291.00 | 291.00 | 142,602 |
| 28th Nov 2025 (Fri) | 270.00 | 289.00 | 279.00 | 289.00 | 749,445 |
| 27th Nov 2025 (Thu) | 260.00 | 265.00 | 265.00 | 265.00 | 353,623 |
| 26th Nov 2025 (Wed) | 245.00 | 260.00 | 245.00 | 260.00 | 258,301 |
| 25th Nov 2025 (Tue) | 247.50 | 250.00 | 242.50 | 245.00 | 326,454 |
| 24th Nov 2025 (Mon) | 255.00 | 255.00 | 246.00 | 246.00 | 649,089 |