| Date | Open | High | Low | Close | Volume |
| 25th Mar 2025 (Tue) | 152.50 | 156.50 | 152.50 | 155.50 | 111,314 |
| 24th Mar 2025 (Mon) | 148.00 | 155.00 | 155.00 | 155.00 | 268,132 |
| 21st Mar 2025 (Fri) | 154.50 | 153.50 | 146.00 | 146.00 | 447,842 |
| 20th Mar 2025 (Thu) | 156.00 | 155.00 | 152.00 | 155.00 | 389,502 |
| 19th Mar 2025 (Wed) | 157.00 | 157.00 | 156.00 | 156.00 | 223,792 |
| 18th Mar 2025 (Tue) | 158.00 | 159.00 | 157.00 | 157.00 | 360,246 |
| 17th Mar 2025 (Mon) | 151.50 | 160.00 | 154.00 | 156.50 | 247,738 |
| 14th Mar 2025 (Fri) | 143.50 | 152.00 | 152.00 | 152.00 | 353,413 |
| 13th Mar 2025 (Thu) | 133.50 | 143.00 | 135.00 | 143.00 | 407,336 |
| 12th Mar 2025 (Wed) | 130.50 | 133.50 | 130.50 | 133.50 | 480,835 |
| 11th Mar 2025 (Tue) | 139.50 | 131.00 | 125.50 | 131.00 | 1,145,775 |
| 10th Mar 2025 (Mon) | 144.00 | 144.00 | 139.50 | 139.50 | 245,414 |
| 7th Mar 2025 (Fri) | 149.00 | 144.00 | 144.00 | 144.00 | 613,545 |
| 6th Mar 2025 (Thu) | 158.50 | 158.50 | 149.00 | 149.00 | 417,490 |
| 5th Mar 2025 (Wed) | 160.50 | 162.00 | 158.50 | 158.50 | 297,639 |
| 4th Mar 2025 (Tue) | 153.50 | 160.50 | 160.50 | 160.50 | 445,392 |
| 3rd Mar 2025 (Mon) | 150.50 | 153.50 | 150.50 | 153.50 | 359,371 |
| 28th Feb 2025 (Fri) | 163.00 | 152.50 | 147.00 | 149.00 | 1,359,535 |
| 27th Feb 2025 (Thu) | 176.50 | 170.50 | 164.00 | 164.00 | 672,194 |
| 26th Feb 2025 (Wed) | 169.00 | 175.00 | 172.50 | 175.00 | 711,742 |
| 25th Feb 2025 (Tue) | 167.00 | 169.00 | 160.00 | 169.00 | 950,766 |
| 24th Feb 2025 (Mon) | 160.50 | 169.00 | 160.50 | 167.50 | 869,858 |
| 21st Feb 2025 (Fri) | 155.50 | 161.00 | 160.00 | 160.00 | 377,741 |
| 20th Feb 2025 (Thu) | 150.00 | 156.00 | 150.00 | 155.50 | 331,623 |
| 19th Feb 2025 (Wed) | 145.00 | 151.00 | 147.50 | 151.00 | 338,183 |
| 18th Feb 2025 (Tue) | 144.50 | 144.50 | 144.50 | 144.50 | 114,034 |
| 17th Feb 2025 (Mon) | 143.50 | 144.00 | 144.00 | 144.00 | 238,399 |
| 14th Feb 2025 (Fri) | 141.50 | 143.50 | 141.50 | 143.50 | 67,711 |
| 13th Feb 2025 (Thu) | 143.50 | 143.50 | 141.50 | 141.50 | 312,232 |
| 12th Feb 2025 (Wed) | 148.00 | 148.00 | 143.50 | 143.50 | 370,327 |
| 11th Feb 2025 (Tue) | 142.00 | 148.00 | 142.00 | 148.00 | 551,779 |
| 10th Feb 2025 (Mon) | 133.00 | 140.00 | 140.00 | 140.00 | 422,069 |
| 7th Feb 2025 (Fri) | 133.00 | 135.00 | 131.00 | 131.00 | 124,015 |
| 6th Feb 2025 (Thu) | 135.00 | 134.00 | 133.00 | 133.00 | 217,015 |
| 5th Feb 2025 (Wed) | 135.00 | 136.00 | 135.00 | 136.00 | 133,803 |
| 4th Feb 2025 (Tue) | 134.50 | 136.00 | 136.00 | 136.00 | 460,058 |
| 3rd Feb 2025 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 124,161 |
| 31st Jan 2025 (Fri) | 128.00 | 135.00 | 135.00 | 135.00 | 403,400 |
| 30th Jan 2025 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 186,073 |
| 29th Jan 2025 (Wed) | 129.50 | 128.50 | 128.00 | 128.50 | 222,223 |
| 28th Jan 2025 (Tue) | 133.00 | 133.00 | 129.50 | 129.50 | 258,490 |
| 27th Jan 2025 (Mon) | 139.00 | 134.00 | 134.00 | 134.00 | 354,891 |