| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 275.00 | 290.00 | 272.50 | 275.00 | 270,586 |
| 6th Oct 2025 (Mon) | 272.50 | 278.00 | 278.00 | 278.00 | 433,971 |
| 3rd Oct 2025 (Fri) | 274.00 | 272.00 | 272.00 | 272.00 | 482,157 |
| 2nd Oct 2025 (Thu) | 270.00 | 281.00 | 270.00 | 270.00 | 931,069 |
| 1st Oct 2025 (Wed) | 266.50 | 270.00 | 270.00 | 270.00 | 363,261 |
| 30th Sep 2025 (Tue) | 260.00 | 270.00 | 262.50 | 270.00 | 639,858 |
| 29th Sep 2025 (Mon) | 250.00 | 270.00 | 270.00 | 270.00 | 553,038 |
| 26th Sep 2025 (Fri) | 243.00 | 248.50 | 241.50 | 248.50 | 228,934 |
| 25th Sep 2025 (Thu) | 248.50 | 244.00 | 238.00 | 242.50 | 247,607 |
| 24th Sep 2025 (Wed) | 245.00 | 252.00 | 245.00 | 252.00 | 318,555 |
| 23rd Sep 2025 (Tue) | 245.00 | 245.00 | 242.50 | 245.00 | 386,542 |
| 22nd Sep 2025 (Mon) | 236.00 | 246.00 | 236.00 | 246.00 | 563,049 |
| 19th Sep 2025 (Fri) | 226.00 | 236.00 | 230.00 | 236.00 | 185,159 |
| 18th Sep 2025 (Thu) | 227.50 | 228.00 | 228.00 | 228.00 | 174,016 |
| 17th Sep 2025 (Wed) | 235.00 | 231.50 | 226.00 | 226.00 | 584,801 |
| 16th Sep 2025 (Tue) | 232.50 | 234.00 | 232.50 | 234.00 | 536,087 |
| 15th Sep 2025 (Mon) | 226.00 | 232.00 | 232.00 | 232.00 | 523,073 |
| 12th Sep 2025 (Fri) | 222.50 | 225.50 | 222.50 | 225.50 | 278,760 |
| 11th Sep 2025 (Thu) | 235.00 | 225.00 | 222.50 | 222.50 | 560,782 |
| 10th Sep 2025 (Wed) | 232.50 | 240.00 | 235.00 | 235.00 | 698,070 |
| 9th Sep 2025 (Tue) | 220.50 | 235.00 | 229.00 | 235.00 | 947,329 |
| 8th Sep 2025 (Mon) | 216.00 | 220.00 | 220.00 | 220.00 | 480,101 |
| 5th Sep 2025 (Fri) | 207.50 | 215.00 | 212.50 | 215.00 | 355,282 |
| 4th Sep 2025 (Thu) | 212.50 | 212.50 | 204.00 | 210.00 | 262,367 |
| 3rd Sep 2025 (Wed) | 212.50 | 213.00 | 212.00 | 212.50 | 352,114 |
| 2nd Sep 2025 (Tue) | 209.00 | 213.00 | 213.00 | 213.00 | 870,046 |
| 1st Sep 2025 (Mon) | 207.50 | 215.00 | 207.50 | 209.00 | 768,264 |
| 29th Aug 2025 (Fri) | 204.00 | 207.50 | 204.00 | 204.00 | 484,827 |
| 28th Aug 2025 (Thu) | 200.00 | 210.00 | 202.00 | 202.00 | 518,869 |
| 27th Aug 2025 (Wed) | 197.50 | 197.00 | 197.00 | 197.00 | 233,279 |
| 26th Aug 2025 (Tue) | 194.50 | 200.00 | 198.00 | 198.00 | 353,654 |
| 25th Aug 2025 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 22nd Aug 2025 (Fri) | 188.00 | 192.00 | 192.00 | 192.00 | 128,472 |
| 21st Aug 2025 (Thu) | 188.00 | 188.00 | 188.00 | 188.00 | 247,380 |
| 20th Aug 2025 (Wed) | 192.50 | 192.00 | 185.50 | 187.50 | 428,074 |
| 19th Aug 2025 (Tue) | 195.00 | 196.50 | 195.00 | 195.00 | 294,665 |
| 18th Aug 2025 (Mon) | 197.50 | 197.50 | 195.00 | 195.00 | 147,886 |
| 15th Aug 2025 (Fri) | 197.50 | 201.00 | 199.00 | 199.00 | 293,765 |
| 14th Aug 2025 (Thu) | 201.50 | 202.00 | 196.00 | 197.50 | 353,321 |
| 13th Aug 2025 (Wed) | 203.00 | 202.50 | 201.50 | 201.50 | 162,368 |
| 12th Aug 2025 (Tue) | 202.50 | 202.00 | 202.00 | 202.00 | 246,840 |
| 11th Aug 2025 (Mon) | 202.00 | 202.00 | 201.50 | 202.00 | 202,621 |
| 8th Aug 2025 (Fri) | 201.50 | 203.00 | 203.00 | 203.00 | 233,281 |