| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 154.50 | 154.50 | 154.50 | 154.50 | 431,215 |
| 29th May 2025 (Thu) | 152.00 | 153.50 | 151.00 | 153.50 | 276,756 |
| 28th May 2025 (Wed) | 152.50 | 152.50 | 151.00 | 152.50 | 158,597 |
| 27th May 2025 (Tue) | 150.50 | 154.00 | 152.50 | 154.00 | 542,163 |
| 26th May 2025 (Mon) | 150.45 | 150.45 | 150.45 | 150.45 | 0 |
| 23rd May 2025 (Fri) | 148.50 | 150.50 | 148.50 | 150.50 | 228,006 |
| 22nd May 2025 (Thu) | 149.00 | 149.00 | 147.50 | 148.50 | 329,449 |
| 21st May 2025 (Wed) | 150.00 | 150.50 | 149.00 | 150.00 | 337,204 |
| 20th May 2025 (Tue) | 143.50 | 147.00 | 141.00 | 147.00 | 376,458 |
| 19th May 2025 (Mon) | 139.00 | 144.00 | 142.00 | 144.00 | 288,771 |
| 16th May 2025 (Fri) | 143.00 | 142.50 | 139.00 | 139.00 | 279,189 |
| 15th May 2025 (Thu) | 149.50 | 143.00 | 142.50 | 143.00 | 750,262 |
| 14th May 2025 (Wed) | 151.00 | 150.00 | 150.00 | 150.00 | 215,210 |
| 13th May 2025 (Tue) | 146.50 | 153.00 | 153.00 | 153.00 | 465,072 |
| 12th May 2025 (Mon) | 151.50 | 147.00 | 142.00 | 147.00 | 522,317 |
| 9th May 2025 (Fri) | 149.00 | 151.00 | 151.00 | 151.00 | 216,247 |
| 8th May 2025 (Thu) | 150.00 | 150.00 | 149.00 | 149.00 | 235,441 |
| 7th May 2025 (Wed) | 151.50 | 150.00 | 150.00 | 150.00 | 197,734 |
| 6th May 2025 (Tue) | 146.50 | 151.50 | 147.50 | 150.00 | 573,127 |
| 5th May 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2nd May 2025 (Fri) | 147.50 | 146.50 | 145.00 | 145.00 | 471,304 |
| 1st May 2025 (Thu) | 149.00 | 145.00 | 145.00 | 145.00 | 368,307 |
| 30th Apr 2025 (Wed) | 142.50 | 149.00 | 147.50 | 149.00 | 851,887 |
| 29th Apr 2025 (Tue) | 147.50 | 152.00 | 143.00 | 143.00 | 655,271 |
| 28th Apr 2025 (Mon) | 151.50 | 150.00 | 150.00 | 150.00 | 281,037 |
| 25th Apr 2025 (Fri) | 151.50 | 151.00 | 149.00 | 151.00 | 606,668 |
| 24th Apr 2025 (Thu) | 150.00 | 151.50 | 145.00 | 150.00 | 400,369 |
| 23rd Apr 2025 (Wed) | 153.00 | 153.00 | 143.00 | 152.00 | 18,969,691 |
| 22nd Apr 2025 (Tue) | 169.50 | 177.50 | 174.00 | 174.00 | 642,814 |
| 21st Apr 2025 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 18th Apr 2025 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 17th Apr 2025 (Thu) | 178.50 | 167.00 | 167.00 | 167.00 | 427,038 |
| 16th Apr 2025 (Wed) | 178.00 | 184.00 | 176.00 | 178.00 | 643,135 |
| 15th Apr 2025 (Tue) | 162.00 | 177.00 | 170.50 | 177.00 | 660,505 |
| 14th Apr 2025 (Mon) | 162.50 | 164.00 | 160.00 | 161.50 | 473,215 |
| 11th Apr 2025 (Fri) | 147.50 | 163.00 | 150.00 | 163.00 | 1,285,502 |
| 10th Apr 2025 (Thu) | 141.00 | 148.00 | 145.00 | 148.00 | 399,286 |
| 9th Apr 2025 (Wed) | 133.00 | 141.50 | 133.00 | 137.50 | 513,057 |
| 8th Apr 2025 (Tue) | 127.50 | 136.00 | 136.00 | 136.00 | 680,746 |
| 7th Apr 2025 (Mon) | 136.00 | 128.00 | 123.00 | 128.00 | 1,049,167 |
| 4th Apr 2025 (Fri) | 145.50 | 139.00 | 135.00 | 135.00 | 686,294 |
| 3rd Apr 2025 (Thu) | 151.00 | 147.00 | 145.50 | 145.50 | 348,510 |
| 2nd Apr 2025 (Wed) | 152.00 | 151.50 | 151.50 | 151.50 | 245,814 |
| 1st Apr 2025 (Tue) | 151.50 | 152.00 | 152.00 | 152.00 | 264,571 |
| 31st Mar 2025 (Mon) | 149.50 | 152.00 | 149.50 | 151.50 | 223,331 |