| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 255.00 | 270.00 | 269.00 | 269.00 | 471,811 |
| 19th Mar 2026 (Thu) | 275.00 | 265.00 | 242.50 | 254.00 | 1,288,190 |
| 18th Mar 2026 (Wed) | 275.00 | 284.00 | 275.00 | 284.00 | 452,845 |
| 17th Mar 2026 (Tue) | 292.50 | 292.50 | 282.50 | 282.50 | 543,366 |
| 16th Mar 2026 (Mon) | 310.00 | 317.50 | 297.00 | 297.00 | 536,700 |
| 13th Mar 2026 (Fri) | 330.00 | 325.00 | 317.50 | 320.00 | 207,280 |
| 12th Mar 2026 (Thu) | 345.00 | 345.00 | 330.00 | 340.00 | 84,866 |
| 11th Mar 2026 (Wed) | 350.00 | 335.00 | 335.00 | 335.00 | 456,647 |
| 10th Mar 2026 (Tue) | 330.00 | 360.00 | 360.00 | 360.00 | 301,444 |
| 9th Mar 2026 (Mon) | 345.00 | 330.00 | 330.00 | 330.00 | 684,619 |
| 6th Mar 2026 (Fri) | 345.00 | 350.00 | 342.50 | 349.00 | 500,513 |
| 5th Mar 2026 (Thu) | 350.00 | 350.00 | 345.00 | 350.00 | 409,104 |
| 4th Mar 2026 (Wed) | 342.50 | 355.00 | 355.00 | 355.00 | 701,418 |
| 3rd Mar 2026 (Tue) | 352.50 | 350.00 | 344.00 | 344.00 | 1,179,648 |
| 2nd Mar 2026 (Mon) | 345.00 | 357.00 | 347.50 | 352.50 | 1,020,568 |
| 27th Feb 2026 (Fri) | 342.00 | 345.00 | 341.00 | 341.00 | 276,524 |
| 26th Feb 2026 (Thu) | 350.00 | 335.00 | 335.00 | 335.00 | 958,059 |
| 25th Feb 2026 (Wed) | 337.50 | 345.00 | 345.00 | 345.00 | 238,793 |
| 24th Feb 2026 (Tue) | 335.00 | 342.00 | 338.00 | 338.00 | 894,412 |
| 23rd Feb 2026 (Mon) | 320.00 | 345.00 | 327.50 | 335.00 | 407,147 |
| 20th Feb 2026 (Fri) | 315.00 | 321.00 | 317.50 | 321.00 | 276,908 |
| 19th Feb 2026 (Thu) | 307.50 | 337.00 | 307.00 | 337.00 | 135,984 |
| 18th Feb 2026 (Wed) | 300.00 | 305.00 | 300.00 | 305.00 | 117,172 |
| 17th Feb 2026 (Tue) | 307.50 | 307.50 | 295.00 | 297.50 | 193,418 |
| 16th Feb 2026 (Mon) | 312.50 | 310.00 | 305.00 | 310.00 | 172,364 |
| 13th Feb 2026 (Fri) | 310.00 | 282.00 | 282.00 | 282.00 | 184,147 |
| 12th Feb 2026 (Thu) | 325.00 | 325.00 | 310.00 | 310.00 | 171,705 |
| 11th Feb 2026 (Wed) | 322.50 | 325.00 | 325.00 | 325.00 | 401,231 |
| 10th Feb 2026 (Tue) | 309.00 | 325.00 | 309.00 | 318.00 | 530,804 |
| 9th Feb 2026 (Mon) | 292.50 | 318.00 | 305.00 | 318.00 | 312,458 |
| 6th Feb 2026 (Fri) | 262.50 | 290.00 | 261.00 | 290.00 | 498,349 |
| 5th Feb 2026 (Thu) | 285.00 | 275.00 | 262.50 | 270.00 | 500,635 |
| 4th Feb 2026 (Wed) | 292.50 | 305.00 | 285.00 | 285.00 | 465,470 |
| 3rd Feb 2026 (Tue) | 272.50 | 292.50 | 285.00 | 290.00 | 1,023,704 |
| 2nd Feb 2026 (Mon) | 310.00 | 272.50 | 260.00 | 265.00 | 3,933,241 |
| 30th Jan 2026 (Fri) | 330.00 | 335.00 | 305.00 | 327.50 | 1,357,155 |
| 29th Jan 2026 (Thu) | 350.00 | 362.50 | 345.00 | 345.00 | 754,084 |
| 28th Jan 2026 (Wed) | 340.00 | 347.50 | 345.00 | 345.00 | 721,663 |
| 27th Jan 2026 (Tue) | 355.00 | 352.50 | 333.00 | 333.00 | 594,676 |
| 26th Jan 2026 (Mon) | 360.00 | 355.00 | 342.50 | 355.00 | 1,124,691 |
| 23rd Jan 2026 (Fri) | 352.50 | 360.00 | 359.00 | 359.00 | 489,869 |
| 22nd Jan 2026 (Thu) | 350.00 | 358.00 | 358.00 | 358.00 | 292,450 |