| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 191.50 | 192.00 | 188.00 | 188.00 | 220,170 |
| 17th Jul 2025 (Thu) | 191.50 | 192.00 | 191.50 | 191.50 | 181,475 |
| 16th Jul 2025 (Wed) | 192.00 | 191.00 | 191.00 | 191.00 | 143,155 |
| 15th Jul 2025 (Tue) | 196.50 | 196.00 | 193.50 | 193.50 | 332,124 |
| 14th Jul 2025 (Mon) | 190.50 | 195.50 | 194.00 | 195.00 | 665,814 |
| 11th Jul 2025 (Fri) | 181.50 | 192.00 | 189.50 | 190.00 | 468,858 |
| 10th Jul 2025 (Thu) | 173.50 | 181.50 | 173.50 | 181.50 | 160,325 |
| 9th Jul 2025 (Wed) | 173.00 | 175.00 | 175.00 | 175.00 | 229,765 |
| 8th Jul 2025 (Tue) | 167.50 | 174.00 | 172.50 | 172.50 | 194,467 |
| 7th Jul 2025 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 264,527 |
| 4th Jul 2025 (Fri) | 167.50 | 169.00 | 167.00 | 169.00 | 139,180 |
| 3rd Jul 2025 (Thu) | 166.50 | 167.50 | 166.00 | 167.00 | 665,681 |
| 2nd Jul 2025 (Wed) | 167.50 | 167.50 | 166.50 | 166.50 | 184,911 |
| 1st Jul 2025 (Tue) | 167.00 | 169.00 | 166.50 | 169.00 | 145,832 |
| 30th Jun 2025 (Mon) | 173.50 | 173.50 | 167.00 | 167.00 | 406,943 |
| 27th Jun 2025 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 170,922 |
| 26th Jun 2025 (Thu) | 173.50 | 174.00 | 173.00 | 174.00 | 171,009 |
| 25th Jun 2025 (Wed) | 178.00 | 170.00 | 170.00 | 170.00 | 386,049 |
| 24th Jun 2025 (Tue) | 181.00 | 180.00 | 180.00 | 180.00 | 270,787 |
| 23rd Jun 2025 (Mon) | 177.00 | 181.00 | 176.00 | 181.00 | 282,397 |
| 20th Jun 2025 (Fri) | 176.50 | 181.00 | 181.00 | 181.00 | 123,925 |
| 19th Jun 2025 (Thu) | 177.50 | 177.50 | 175.50 | 176.50 | 242,416 |
| 18th Jun 2025 (Wed) | 185.00 | 184.00 | 177.50 | 177.50 | 228,699 |
| 17th Jun 2025 (Tue) | 184.50 | 185.00 | 184.50 | 185.00 | 279,447 |
| 16th Jun 2025 (Mon) | 176.50 | 185.50 | 185.50 | 185.50 | 577,213 |
| 13th Jun 2025 (Fri) | 171.50 | 176.50 | 171.50 | 176.50 | 317,203 |
| 12th Jun 2025 (Thu) | 170.50 | 172.00 | 171.50 | 171.50 | 182,711 |
| 11th Jun 2025 (Wed) | 171.50 | 172.00 | 169.00 | 172.00 | 405,014 |
| 10th Jun 2025 (Tue) | 169.00 | 171.50 | 170.50 | 171.00 | 136,237 |
| 9th Jun 2025 (Mon) | 169.00 | 170.00 | 170.00 | 170.00 | 334,782 |
| 6th Jun 2025 (Fri) | 168.00 | 170.50 | 168.00 | 169.00 | 240,001 |
| 5th Jun 2025 (Thu) | 168.00 | 171.00 | 168.00 | 170.00 | 427,525 |
| 4th Jun 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 210,990 |
| 3rd Jun 2025 (Tue) | 164.50 | 170.50 | 165.00 | 170.50 | 725,725 |
| 2nd Jun 2025 (Mon) | 156.50 | 165.00 | 161.50 | 165.00 | 946,966 |
| 30th May 2025 (Fri) | 154.50 | 154.50 | 154.50 | 154.50 | 431,215 |
| 29th May 2025 (Thu) | 152.00 | 153.50 | 151.00 | 153.50 | 276,756 |
| 28th May 2025 (Wed) | 152.50 | 152.50 | 151.00 | 152.50 | 158,597 |
| 27th May 2025 (Tue) | 150.50 | 154.00 | 152.50 | 154.00 | 542,163 |
| 26th May 2025 (Mon) | 150.45 | 150.45 | 150.45 | 150.45 | 0 |
| 23rd May 2025 (Fri) | 148.50 | 150.50 | 148.50 | 150.50 | 228,006 |
| 22nd May 2025 (Thu) | 149.00 | 149.00 | 147.50 | 148.50 | 329,449 |
| 21st May 2025 (Wed) | 150.00 | 150.50 | 149.00 | 150.00 | 337,204 |
| 20th May 2025 (Tue) | 143.50 | 147.00 | 141.00 | 147.00 | 376,458 |
| 19th May 2025 (Mon) | 139.00 | 144.00 | 142.00 | 144.00 | 288,771 |