| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 144.00p | SI Trade |
16:29:47 - 06-Feb-26 |
| Buy* | 733 | 144.00p | Automatic Execution |
16:29:47 - 06-Feb-26 |
| Buy* | 3,000 | 142.996p | Ordinary |
16:04:58 - 06-Feb-26 |
| Unknown* | 0 | 144.00p | SI Trade |
12:57:06 - 06-Feb-26 |
| Buy* | 2 | 144.00p | SI Trade |
12:57:06 - 06-Feb-26 |
| Sell* | 1,115 | 139.00p | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 2,000 | 139.00p | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 131 | 140.00p | Automatic Execution |
10:23:49 - 06-Feb-26 |
| Sell* | 575 | 140.00p | Automatic Execution |
10:23:49 - 06-Feb-26 |
| Sell* | 1,425 | 140.00p | Automatic Execution |
10:23:47 - 06-Feb-26 |
| Sell* | 1,425 | 140.42p | Ordinary |
10:23:38 - 06-Feb-26 |
| Buy* | 10 | 142.00p | SI Trade |
10:21:56 - 06-Feb-26 |
| Unknown* | 0 | 142.00p | SI Trade |
10:21:56 - 06-Feb-26 |
| Sell* | 1,092 | 142.00p | Automatic Execution |
10:21:56 - 06-Feb-26 |
| Sell* | 1,000 | 142.00p | Automatic Execution |
10:21:56 - 06-Feb-26 |
| Sell* | 7 | 142.00p | SI Trade |
10:21:54 - 06-Feb-26 |
| Sell* | 2,798 | 142.9654p | Ordinary |
10:21:43 - 06-Feb-26 |
| Unknown* | 333 | 145.50p | Ordinary |
16:11:29 - 05-Feb-26 |
| Buy* | 1 | 149.00p | SI Trade |
15:56:56 - 05-Feb-26 |
| Buy* | 2 | 149.00p | SI Trade |
15:56:56 - 05-Feb-26 |
| Buy* | 1 | 149.00p | SI Trade |
15:56:56 - 05-Feb-26 |
| Buy* | 2 | 149.00p | SI Trade |
15:56:56 - 05-Feb-26 |
| Sell* | 1,081 | 143.00p | Automatic Execution |
15:56:56 - 05-Feb-26 |
| Sell* | 486 | 143.00p | Automatic Execution |
15:56:56 - 05-Feb-26 |
| Sell* | 2,150 | 143.9502p | Ordinary |
15:56:43 - 05-Feb-26 |
| Sell* | 4,000 | 143.006p | Ordinary |
15:28:33 - 05-Feb-26 |
| Unknown* | 57 | 146.00p | Ordinary |
10:21:09 - 05-Feb-26 |
| Unknown* | 2,534 | 146.00p | Ordinary |
14:56:34 - 04-Feb-26 |
| Buy* | 2,000 | 146.00p | Automatic Execution |
14:04:50 - 04-Feb-26 |
| Unknown* | 4,166 | 144.00p | Ordinary |
14:03:59 - 04-Feb-26 |
| Unknown* | 195,000 | 142.00p | Negotiated Trade |
12:47:02 - 04-Feb-26 |
| Unknown* | 13,984 | 142.00p | Ordinary |
12:46:46 - 04-Feb-26 |
| Unknown* | 174,801 | 142.00p | Negotiated Trade |
12:46:42 - 04-Feb-26 |
| Sell* | 2,455 | 141.70p | Ordinary |
12:37:07 - 04-Feb-26 |
| Unknown* | 5,556 | 142.00p | Negotiated Trade |
12:02:26 - 04-Feb-26 |
| Unknown* | 69,444 | 142.00p | Negotiated Trade |
12:02:17 - 04-Feb-26 |
| Unknown* | 75,000 | 142.00p | Negotiated Trade |
12:02:05 - 04-Feb-26 |
| Sell* | 6,007 | 141.50p | Ordinary |
11:06:14 - 04-Feb-26 |
| Buy* | 500 | 145.00p | Automatic Execution |
09:04:39 - 04-Feb-26 |
| Buy* | 500 | 145.00p | Automatic Execution |
08:46:08 - 04-Feb-26 |
| Buy* | 21 | 144.00p | SI Trade |
15:50:00 - 03-Feb-26 |
| Buy* | 22 | 144.00p | SI Trade |
15:50:00 - 03-Feb-26 |
| Unknown* | 0 | 145.00p | SI Trade |
11:41:43 - 03-Feb-26 |
| Sell* | 29 | 136.00p | Automatic Execution |
08:07:30 - 03-Feb-26 |
| Sell* | 30 | 136.00p | SI Trade |
08:07:29 - 03-Feb-26 |
| Sell* | 1 | 136.00p | SI Trade |
08:07:29 - 03-Feb-26 |
| Buy* | 183 | 139.00p | Automatic Execution |
16:19:05 - 02-Feb-26 |
| Buy* | 14 | 139.00p | SI Trade |
15:44:39 - 02-Feb-26 |
| Unknown* | 0 | 139.00p | SI Trade |
15:44:39 - 02-Feb-26 |
| Sell* | 15 | 136.00p | SI Trade |
15:44:39 - 02-Feb-26 |
| Sell* | 33 | 137.89p | Ordinary |
15:32:53 - 02-Feb-26 |
| Sell* | 2,412 | 140.05p | Ordinary |
14:06:42 - 02-Feb-26 |
| Sell* | 2,696 | 140.05p | Ordinary |
14:00:45 - 02-Feb-26 |
| Sell* | 2,057 | 140.05p | Ordinary |
13:56:45 - 02-Feb-26 |
| Buy* | 1 | 145.00p | SI Trade |
12:54:33 - 02-Feb-26 |
| Buy* | 16 | 145.00p | SI Trade |
12:54:33 - 02-Feb-26 |
| Buy* | 20 | 145.00p | Automatic Execution |
12:54:33 - 02-Feb-26 |
| Sell* | 14 | 140.05p | Ordinary |
12:14:59 - 02-Feb-26 |
| Sell* | 150 | 137.89p | Ordinary |
11:04:01 - 02-Feb-26 |
| Buy* | 15,357 | 142.20p | Ordinary |
15:40:11 - 30-Jan-26 |
| Sell* | 800 | 140.25p | Ordinary |
14:10:18 - 30-Jan-26 |
| Buy* | 1 | 144.00p | SI Trade |
14:06:52 - 30-Jan-26 |
| Unknown* | 0 | 144.00p | SI Trade |
14:06:52 - 30-Jan-26 |
| Sell* | 83 | 141.15p | Ordinary |
13:00:23 - 30-Jan-26 |
| Buy* | 500 | 145.00p | Automatic Execution |
12:57:47 - 30-Jan-26 |
| Buy* | 2,000 | 140.00p | Automatic Execution |
12:46:23 - 30-Jan-26 |
| Buy* | 1,144 | 139.00p | Automatic Execution |
12:07:59 - 30-Jan-26 |
| Buy* | 2,500 | 139.00p | Automatic Execution |
12:07:39 - 30-Jan-26 |
| Unknown* | 6,250 | 137.50p | Ordinary |
11:28:08 - 30-Jan-26 |
| Unknown* | 43,750 | 137.50p | Negotiated Trade |
11:28:02 - 30-Jan-26 |
| Unknown* | 175,000 | 137.50p | Negotiated Trade |
11:27:57 - 30-Jan-26 |
| Unknown* | 25,000 | 137.50p | Ordinary |
11:27:51 - 30-Jan-26 |
| Unknown* | 250,000 | 137.50p | Negotiated Trade |
11:27:38 - 30-Jan-26 |
| Sell* | 350 | 136.00p | Automatic Execution |
11:27:10 - 30-Jan-26 |
| Sell* | 770 | 136.60p | Ordinary |
10:16:37 - 30-Jan-26 |
| Unknown* | 30 | 137.50p | Ordinary |
09:28:36 - 30-Jan-26 |
| Buy* | 2,500 | 139.00p | Automatic Execution |
09:10:44 - 30-Jan-26 |
| Unknown* | 1,000 | 137.00p | Ordinary |
08:48:58 - 30-Jan-26 |
| Unknown* | 5 | 139.00p | OTC Trade |
08:47:08 - 30-Jan-26 |
| Buy* | 1,150 | 139.00p | Automatic Execution |
08:02:32 - 30-Jan-26 |
| Sell* | 4 | 135.00p | SI Trade |
08:02:21 - 30-Jan-26 |
| Buy* | 1 | 140.00p | SI Trade |
08:02:21 - 30-Jan-26 |
| Unknown* | 0 | 140.00p | SI Trade |
08:02:21 - 30-Jan-26 |
| Buy* | 146 | 135.00p | Automatic Execution |
15:52:05 - 29-Jan-26 |
| Buy* | 12 | 135.00p | Automatic Execution |
15:45:10 - 29-Jan-26 |
| Buy* | 6 | 141.00p | SI Trade |
15:20:21 - 29-Jan-26 |
| Buy* | 9 | 141.00p | SI Trade |
15:11:29 - 29-Jan-26 |
| Sell* | 15 | 135.00p | SI Trade |
15:11:29 - 29-Jan-26 |
| Sell* | 1,165 | 134.42p | Ordinary |
11:04:39 - 29-Jan-26 |
| Sell* | 482 | 137.15p | Ordinary |
09:12:22 - 29-Jan-26 |
| Sell* | 1,479 | 134.07p | Ordinary |
08:10:52 - 29-Jan-26 |
| Buy* | 1 | 139.00p | SI Trade |
13:59:51 - 28-Jan-26 |
| Buy* | 1 | 140.00p | SI Trade |
11:07:57 - 28-Jan-26 |
| Buy* | 2 | 138.00p | SI Trade |
10:21:13 - 28-Jan-26 |
| Buy* | 3 | 138.00p | SI Trade |
10:21:13 - 28-Jan-26 |
| Sell* | 694 | 134.00p | Automatic Execution |
10:21:13 - 28-Jan-26 |
| Sell* | 694 | 134.70p | Ordinary |
10:10:55 - 28-Jan-26 |
| Sell* | 732 | 134.00p | Automatic Execution |
15:36:47 - 27-Jan-26 |
| Sell* | 732 | 134.50p | Ordinary |
15:28:26 - 27-Jan-26 |
| Sell* | 1,200 | 136.25p | Ordinary |
14:24:14 - 27-Jan-26 |
| Sell* | 143 | 136.25p | Ordinary |
13:57:41 - 27-Jan-26 |
| Sell* | 1,458 | 135.994p | Ordinary |
13:33:12 - 27-Jan-26 |
| Sell* | 213 | 133.88p | Ordinary |
13:04:18 - 27-Jan-26 |
| Sell* | 1,250 | 135.00p | Automatic Execution |
12:48:32 - 27-Jan-26 |
| Sell* | 517 | 136.00p | Automatic Execution |
12:48:27 - 27-Jan-26 |
| Sell* | 5,000 | 136.00p | Automatic Execution |
12:48:27 - 27-Jan-26 |
| Sell* | 325 | 136.00p | Automatic Execution |
12:48:27 - 27-Jan-26 |
| Sell* | 355 | 136.00p | Automatic Execution |
11:34:57 - 27-Jan-26 |
| Sell* | 355 | 136.40p | Ordinary |
11:11:01 - 27-Jan-26 |
| Unknown* | 0 | 140.00p | SI Trade |
10:44:37 - 27-Jan-26 |
| Buy* | 350 | 140.00p | SI Trade |
10:44:37 - 27-Jan-26 |
| Sell* | 200 | 136.00p | SI Trade |
10:44:32 - 27-Jan-26 |
| Sell* | 128 | 136.00p | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Unknown* | 1,449 | 138.00p | Ordinary |
08:44:16 - 27-Jan-26 |
| Sell* | 128 | 135.60p | Ordinary |
08:04:16 - 27-Jan-26 |
| Buy* | 616 | 139.00p | Suspected BUY Trade |
16:35:27 - 26-Jan-26 |
| Sell* | 7,500 | 134.00p | Automatic Execution |
14:39:52 - 26-Jan-26 |
| Buy* | 3,750 | 134.00p | Ordinary |
13:29:05 - 26-Jan-26 |
| Unknown* | 3,750 | 134.00p | OTC Trade |
13:29:05 - 26-Jan-26 |
| Buy* | 54 | 134.00p | Automatic Execution |
13:29:05 - 26-Jan-26 |
| Buy* | 1,196 | 133.00p | Automatic Execution |
13:29:05 - 26-Jan-26 |
| Sell* | 2,117 | 131.02p | Ordinary |
13:20:36 - 26-Jan-26 |
| Buy* | 1,196 | 133.00p | Automatic Execution |
13:00:17 - 26-Jan-26 |
| Buy* | 1,196 | 133.00p | Automatic Execution |
12:59:58 - 26-Jan-26 |
| Sell* | 7,488 | 130.121p | Ordinary |
11:27:06 - 26-Jan-26 |
| Buy* | 1,195 | 133.00p | Automatic Execution |
11:27:00 - 26-Jan-26 |
| Sell* | 1,250 | 134.00p | Automatic Execution |
11:26:31 - 26-Jan-26 |
| Sell* | 1,336 | 134.84p | Ordinary |
11:16:18 - 26-Jan-26 |
| Sell* | 1,098 | 134.84p | Ordinary |
11:07:33 - 26-Jan-26 |
| Sell* | 56 | 134.00p | SI Trade |
10:56:23 - 26-Jan-26 |
| Sell* | 11 | 134.00p | SI Trade |
10:56:23 - 26-Jan-26 |
| Sell* | 2,222 | 135.00p | Ordinary |
16:27:37 - 23-Jan-26 |
| Sell* | 2,000 | 133.00p | Automatic Execution |
16:15:05 - 23-Jan-26 |
| Unknown* | 3,000 | 136.50p | Ordinary |
16:14:51 - 23-Jan-26 |
| Sell* | 1,000 | 133.00p | Automatic Execution |
15:47:19 - 23-Jan-26 |
| Unknown* | 4,000 | 136.50p | Ordinary |
15:45:58 - 23-Jan-26 |
| Sell* | 500 | 133.00p | Automatic Execution |
15:02:22 - 23-Jan-26 |
| Sell* | 1,908 | 133.96p | Ordinary |
15:00:57 - 23-Jan-26 |
| Buy* | 1 | 141.00p | SI Trade |
14:42:47 - 23-Jan-26 |
| Sell* | 326 | 133.08p | Ordinary |
14:39:07 - 23-Jan-26 |
| Buy* | 1,188 | 134.00p | Automatic Execution |
13:15:10 - 23-Jan-26 |
| Sell* | 1,250 | 135.00p | Automatic Execution |
13:15:03 - 23-Jan-26 |
| Buy* | 3 | 141.00p | SI Trade |
11:27:07 - 23-Jan-26 |
| Buy* | 1 | 141.00p | SI Trade |
11:27:07 - 23-Jan-26 |
| Buy* | 1 | 141.00p | SI Trade |
11:27:07 - 23-Jan-26 |
| Buy* | 3 | 141.00p | SI Trade |
15:21:01 - 22-Jan-26 |
| Sell* | 5 | 134.00p | SI Trade |
15:21:01 - 22-Jan-26 |
| Buy* | 40 | 141.00p | SI Trade |
15:21:01 - 22-Jan-26 |
| Buy* | 1 | 141.00p | SI Trade |
15:21:01 - 22-Jan-26 |
| Sell* | 17,000 | 136.41p | Ordinary |
15:20:48 - 22-Jan-26 |
| Sell* | 702 | 133.08p | Ordinary |
14:44:01 - 22-Jan-26 |
| Buy* | 487 | 132.00p | Suspected BUY Trade |
16:35:08 - 21-Jan-26 |
| Buy* | 11 | 132.00p | Automatic Execution |
16:19:58 - 21-Jan-26 |
| Sell* | 1,224 | 131.12p | Ordinary |
16:00:48 - 21-Jan-26 |
| Buy* | 2 | 132.00p | SI Trade |
15:49:16 - 21-Jan-26 |
| Buy* | 2 | 132.00p | SI Trade |
15:49:16 - 21-Jan-26 |
| Sell* | 4,000 | 131.00p | Ordinary |
15:41:05 - 21-Jan-26 |
| Buy* | 5 | 132.00p | SI Trade |
15:40:49 - 21-Jan-26 |
| Sell* | 500 | 132.00p | Automatic Execution |
15:40:49 - 21-Jan-26 |
| Buy* | 1,200 | 133.00p | Automatic Execution |
14:42:44 - 21-Jan-26 |
| Buy* | 250 | 133.00p | Automatic Execution |
14:42:44 - 21-Jan-26 |
| Sell* | 2,000 | 131.80p | Ordinary |
14:42:39 - 21-Jan-26 |
| Sell* | 1,250 | 133.00p | Automatic Execution |
14:41:28 - 21-Jan-26 |
| Sell* | 1,000 | 133.00p | Automatic Execution |
14:41:28 - 21-Jan-26 |
| Unknown* | 0 | 134.00p | SI Trade |
14:41:21 - 21-Jan-26 |
| Buy* | 5 | 134.00p | SI Trade |
14:41:21 - 21-Jan-26 |
| Buy* | 2 | 134.00p | SI Trade |
14:41:21 - 21-Jan-26 |
| Buy* | 1 | 134.00p | SI Trade |
14:41:21 - 21-Jan-26 |
| Unknown* | 0 | 133.00p | SI Trade |
14:41:21 - 21-Jan-26 |
| Sell* | 50 | 133.00p | SI Trade |
14:41:21 - 21-Jan-26 |
| Sell* | 579 | 134.00p | Automatic Execution |
14:41:21 - 21-Jan-26 |
| Sell* | 9,722 | 131.92p | Ordinary |
14:41:16 - 21-Jan-26 |
| Buy* | 677 | 133.00p | Automatic Execution |
16:04:27 - 20-Jan-26 |
| Unknown* | 0 | 132.00p | SI Trade |
15:43:11 - 20-Jan-26 |
| Buy* | 3,800 | 133.00p | Automatic Execution |
15:43:11 - 20-Jan-26 |
| Buy* | 23 | 133.00p | Automatic Execution |
15:04:22 - 20-Jan-26 |
| Buy* | 2 | 133.00p | SI Trade |
15:03:40 - 20-Jan-26 |
| Sell* | 7 | 132.00p | SI Trade |
15:03:40 - 20-Jan-26 |
| Buy* | 3 | 133.00p | SI Trade |
15:03:40 - 20-Jan-26 |
| Buy* | 1 | 133.00p | SI Trade |
15:03:40 - 20-Jan-26 |
| Sell* | 65 | 132.00p | SI Trade |
15:03:40 - 20-Jan-26 |
| Sell* | 500 | 133.00p | Automatic Execution |
15:03:40 - 20-Jan-26 |
| Buy* | 1 | 133.00p | SI Trade |
15:03:40 - 20-Jan-26 |
| Sell* | 3 | 132.00p | SI Trade |
15:03:40 - 20-Jan-26 |
| Sell* | 2,750 | 133.96p | Ordinary |
13:30:25 - 20-Jan-26 |
| Sell* | 1,250 | 133.00p | Automatic Execution |
09:42:58 - 20-Jan-26 |
| Sell* | 84 | 133.00p | Automatic Execution |
11:19:51 - 19-Jan-26 |
| Buy* | 1,227 | 134.00p | Automatic Execution |
09:57:21 - 19-Jan-26 |
| Sell* | 2,623 | 133.43p | Ordinary |
09:57:10 - 19-Jan-26 |
| Sell* | 84 | 131.80p | Ordinary |
08:53:35 - 19-Jan-26 |
| Sell* | 1,736 | 131.96p | Ordinary |
08:52:32 - 19-Jan-26 |
| Sell* | 217 | 133.78p | Ordinary |
15:02:30 - 16-Jan-26 |
| Sell* | 5,500 | 133.87p | Ordinary |
13:35:24 - 16-Jan-26 |
| Sell* | 14 | 130.00p | SI Trade |
13:04:26 - 16-Jan-26 |
| Buy* | 475 | 131.00p | Automatic Execution |
13:04:26 - 16-Jan-26 |
| Buy* | 2 | 131.00p | SI Trade |
12:57:10 - 16-Jan-26 |
| Sell* | 1,250 | 131.00p | Automatic Execution |
12:57:10 - 16-Jan-26 |
| Unknown* | 250 | 130.50p | Ordinary |
12:57:10 - 16-Jan-26 |
| Buy* | 2 | 131.00p | SI Trade |
12:57:10 - 16-Jan-26 |
| Buy* | 2 | 131.00p | SI Trade |
12:57:10 - 16-Jan-26 |