Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stelrad Grp (SRAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84 133.00p Automatic Execution
 11:19:51 - 19-Jan-26
Buy* 1,227 134.00p Automatic Execution
 09:57:21 - 19-Jan-26
Sell* 2,623 133.43p Ordinary
 09:57:10 - 19-Jan-26
Sell* 84 131.80p Ordinary
 08:53:35 - 19-Jan-26
Sell* 1,736 131.96p Ordinary
 08:52:32 - 19-Jan-26
Sell* 217 133.78p Ordinary
 15:02:30 - 16-Jan-26
Sell* 5,500 133.87p Ordinary
 13:35:24 - 16-Jan-26
Sell* 14 130.00p SI Trade
 13:04:26 - 16-Jan-26
Buy* 475 131.00p Automatic Execution
 13:04:26 - 16-Jan-26
Buy* 2 131.00p SI Trade
 12:57:10 - 16-Jan-26
Sell* 1,250 131.00p Automatic Execution
 12:57:10 - 16-Jan-26
Unknown* 250 130.50p Ordinary
 12:57:10 - 16-Jan-26
Buy* 2 131.00p SI Trade
 12:57:10 - 16-Jan-26
Buy* 2 131.00p SI Trade
 12:57:10 - 16-Jan-26
Buy* 2 131.00p SI Trade
 12:57:10 - 16-Jan-26
Buy* 2 131.00p SI Trade
 12:57:10 - 16-Jan-26
Buy* 2 131.00p SI Trade
 12:57:10 - 16-Jan-26
Buy* 2 131.00p SI Trade
 12:57:10 - 16-Jan-26
Buy* 2 133.00p SI Trade
 12:47:12 - 16-Jan-26
Unknown* 0 133.00p SI Trade
 12:47:12 - 16-Jan-26
Sell* 1,275 133.00p Automatic Execution
 12:47:12 - 16-Jan-26
Sell* 2,000 133.72p Ordinary
 11:40:33 - 16-Jan-26
Sell* 1,000 133.78p Ordinary
 11:40:13 - 16-Jan-26
Sell* 4,000 133.00p Ordinary
 10:13:53 - 16-Jan-26
Buy* 7 139.00p SI Trade
 08:22:09 - 16-Jan-26
Buy* 10 139.00p SI Trade
 15:40:00 - 15-Jan-26
Buy* 1 139.00p SI Trade
 15:40:00 - 15-Jan-26
Unknown* 0 139.00p SI Trade
 15:40:00 - 15-Jan-26
Sell* 3,460 135.01p Ordinary
 11:56:04 - 15-Jan-26
Sell* 1,153 132.84p Ordinary
 09:52:59 - 15-Jan-26
Sell* 737 135.01p Ordinary
 09:48:06 - 15-Jan-26
Buy* 13 139.00p SI Trade
 09:15:35 - 15-Jan-26
Buy* 800 134.00p Automatic Execution
 09:15:35 - 15-Jan-26
Buy* 2 134.00p SI Trade
 08:04:26 - 15-Jan-26
Buy* 2 134.00p SI Trade
 08:04:26 - 15-Jan-26
Buy* 2 134.00p SI Trade
 08:04:26 - 15-Jan-26
Buy* 2 134.00p SI Trade
 08:04:26 - 15-Jan-26
Sell* 15 131.00p SI Trade
 08:04:26 - 15-Jan-26
Buy* 7 134.00p SI Trade
 08:04:26 - 15-Jan-26
Sell* 578 131.08p Ordinary
 08:00:22 - 15-Jan-26
Buy* 1 135.00p SI Trade
 14:54:51 - 14-Jan-26
Buy* 3 135.00p SI Trade
 14:54:51 - 14-Jan-26
Buy* 3 135.00p SI Trade
 14:54:51 - 14-Jan-26
Buy* 1 135.00p SI Trade
 14:54:51 - 14-Jan-26
Buy* 2 134.00p SI Trade
 14:54:51 - 14-Jan-26
Buy* 1 135.00p SI Trade
 14:54:51 - 14-Jan-26
Buy* 10 135.00p SI Trade
 14:54:51 - 14-Jan-26
Sell* 2,000 132.00p Automatic Execution
 14:54:46 - 14-Jan-26
Sell* 6,523 130.92p Ordinary
 14:52:58 - 14-Jan-26
Sell* 1,250 133.00p Automatic Execution
 13:07:05 - 14-Jan-26
Sell* 5,071 134.00p Automatic Execution
 10:03:27 - 14-Jan-26
Sell* 500 134.00p Automatic Execution
 10:03:27 - 14-Jan-26
Sell* 3,495 134.60p Ordinary
 15:41:37 - 13-Jan-26
Sell* 3,000 134.60p Ordinary
 15:41:16 - 13-Jan-26
Buy* 2,473 135.00p Automatic Execution
 14:51:54 - 13-Jan-26
Unknown* 0 135.00p SI Trade
 14:51:18 - 13-Jan-26
Buy* 27 135.00p Automatic Execution
 14:51:18 - 13-Jan-26
Sell* 1,250 136.00p Automatic Execution
 13:29:16 - 13-Jan-26
Sell* 1,000 135.00p Automatic Execution
 13:29:16 - 13-Jan-26
Sell* 3,250 135.00p Automatic Execution
 13:29:16 - 13-Jan-26
Sell* 1,445 137.38p Ordinary
 13:29:15 - 13-Jan-26
Buy* 1 140.00p SI Trade
 13:13:53 - 13-Jan-26
Buy* 7 140.00p SI Trade
 13:13:53 - 13-Jan-26
Sell* 1,250 136.00p Ordinary
 10:40:20 - 13-Jan-26
Unknown* 1,250 136.00p OTC Trade
 10:40:20 - 13-Jan-26
Unknown* 1,250 136.00p OTC Trade
 10:40:20 - 13-Jan-26
Sell* 12 136.00p SI Trade
 09:23:52 - 13-Jan-26
Unknown* 0 141.00p SI Trade
 09:23:52 - 13-Jan-26
Buy* 19 141.00p SI Trade
 13:13:44 - 12-Jan-26
Unknown* 0 141.00p SI Trade
 13:13:44 - 12-Jan-26
Buy* 2 141.00p SI Trade
 13:13:44 - 12-Jan-26
Buy* 3 141.00p SI Trade
 13:13:44 - 12-Jan-26
Unknown* 0 136.00p SI Trade
 13:13:44 - 12-Jan-26
Sell* 1 136.00p SI Trade
 13:13:44 - 12-Jan-26
Sell* 402 138.35p Ordinary
 12:52:49 - 12-Jan-26
Sell* 1,843 135.72p Ordinary
 11:45:43 - 12-Jan-26
Sell* 10,000 136.92p Ordinary
 08:15:38 - 12-Jan-26
Sell* 286 136.92p Ordinary
 08:00:58 - 12-Jan-26
Sell* 1,748 134.84p Ordinary
 15:06:07 - 09-Jan-26
Sell* 688 134.84p Ordinary
 12:09:25 - 09-Jan-26
Buy* 10 141.00p SI Trade
 11:15:37 - 09-Jan-26
Buy* 1 141.00p SI Trade
 11:15:37 - 09-Jan-26
Sell* 2,160 134.00p Automatic Execution
 11:15:37 - 09-Jan-26
Sell* 540 137.43p Ordinary
 09:51:41 - 09-Jan-26
Buy* 1 141.00p SI Trade
 09:36:38 - 09-Jan-26
Buy* 1 141.00p SI Trade
 09:36:38 - 09-Jan-26
Buy* 10 141.00p SI Trade
 09:36:38 - 09-Jan-26
Unknown* 0 141.00p SI Trade
 09:36:38 - 09-Jan-26
Unknown* 0 141.00p SI Trade
 09:36:38 - 09-Jan-26
Buy* 2 141.00p SI Trade
 09:36:38 - 09-Jan-26
Sell* 1 134.00p SI Trade
 09:36:38 - 09-Jan-26
Buy* 1 141.00p SI Trade
 09:36:38 - 09-Jan-26
Buy* 151 141.00p SI Trade
 09:36:38 - 09-Jan-26
Sell* 162 134.00p SI Trade
 09:36:38 - 09-Jan-26
Sell* 113 134.00p SI Trade
 09:36:38 - 09-Jan-26
Buy* 2 141.00p SI Trade
 09:36:38 - 09-Jan-26
Buy* 1 141.00p SI Trade
 09:36:38 - 09-Jan-26
Sell* 9,333 131.583p Ordinary
 12:32:14 - 08-Jan-26
Sell* 234 133.089p Ordinary
 11:54:20 - 08-Jan-26
Sell* 439 136.41p Ordinary
 11:16:01 - 08-Jan-26
Sell* 200 136.41p Ordinary
 10:53:37 - 08-Jan-26
Sell* 3,250 134.00p Automatic Execution
 10:22:41 - 08-Jan-26
Sell* 2,500 135.00p Automatic Execution
 10:22:38 - 08-Jan-26
Sell* 8,000 134.24p Ordinary
 10:22:29 - 08-Jan-26
Sell* 1,000 137.94p Ordinary
 16:28:49 - 07-Jan-26
Sell* 930 135.72p Ordinary
 16:08:30 - 07-Jan-26
Unknown* 75,000 138.00p Ordinary
 10:27:09 - 07-Jan-26
Sell* 14 137.94p Ordinary
 10:13:42 - 07-Jan-26
Sell* 5,000 137.16p Ordinary
 09:24:28 - 07-Jan-26
Buy* 1,018 134.00p Suspected BUY Trade
 16:35:19 - 06-Jan-26
Sell* 1,557 135.00p Automatic Execution
 15:53:25 - 06-Jan-26
Sell* 907 135.60p Ordinary
 14:41:45 - 06-Jan-26
Sell* 7,322 135.88p Ordinary
 13:56:12 - 06-Jan-26
Sell* 15 135.88p Ordinary
 11:38:48 - 06-Jan-26
Sell* 650 132.90p Ordinary
 10:12:18 - 06-Jan-26
Sell* 3,529 131.94p Ordinary
 08:30:17 - 06-Jan-26
Sell* 9,351 133.00p Automatic Execution
 16:25:28 - 05-Jan-26
Sell* 17,773 132.6136p Negotiated Trade
 16:16:06 - 05-Jan-26
Buy* 7 141.00p SI Trade
 15:12:23 - 05-Jan-26
Sell* 718 135.00p Automatic Execution
 15:12:23 - 05-Jan-26
Sell* 718 135.60p Ordinary
 15:03:18 - 05-Jan-26
Buy* 1 138.00p SI Trade
 13:51:07 - 05-Jan-26
Buy* 6,653 138.00p Automatic Execution
 13:51:07 - 05-Jan-26
Buy* 2,500 138.00p Automatic Execution
 13:51:07 - 05-Jan-26
Buy* 947 137.00p Automatic Execution
 13:51:07 - 05-Jan-26
Sell* 872 133.40p Ordinary
 12:55:49 - 05-Jan-26
Buy* 5 137.00p SI Trade
 12:51:51 - 05-Jan-26
Sell* 1,629 133.505p Ordinary
 10:51:57 - 05-Jan-26
Sell* 1,000 135.00p Automatic Execution
 10:22:10 - 05-Jan-26
Sell* 926 136.00p Automatic Execution
 10:21:59 - 05-Jan-26
Sell* 1,000 136.00p Automatic Execution
 10:21:59 - 05-Jan-26
Sell* 7,657 133.66p Ordinary
 10:21:46 - 05-Jan-26
Unknown* 0 142.00p SI Trade
 10:05:36 - 05-Jan-26
Buy* 35 142.00p SI Trade
 10:05:36 - 05-Jan-26
Sell* 2,692 136.60p Ordinary
 09:31:20 - 05-Jan-26
Sell* 1,778 136.60p Ordinary
 09:19:36 - 05-Jan-26
Buy* 8 142.00p SI Trade
 09:16:41 - 05-Jan-26
Sell* 2,166 137.60p Ordinary
 09:16:34 - 05-Jan-26
Buy* 1 142.00p SI Trade
 08:08:56 - 05-Jan-26
Buy* 3 142.00p SI Trade
 08:08:56 - 05-Jan-26
Sell* 8,704 133.45p Ordinary
 08:05:52 - 05-Jan-26
Sell* 5,399 135.261p Ordinary
 08:03:27 - 05-Jan-26
Buy* 1 142.00p SI Trade
 08:02:34 - 05-Jan-26
Buy* 2 142.00p SI Trade
 08:02:34 - 05-Jan-26
Unknown* 0 142.00p SI Trade
 08:02:34 - 05-Jan-26
Buy* 1 142.00p SI Trade
 08:02:34 - 05-Jan-26
Sell* 400 135.00p Automatic Execution
 08:02:33 - 05-Jan-26
Sell* 5,000 135.00p Automatic Execution
 08:02:33 - 05-Jan-26
Sell* 920 136.00p Automatic Execution
 08:02:33 - 05-Jan-26
Sell* 5,171 135.38p Ordinary
 08:02:26 - 05-Jan-26
Buy* 39 142.00p SI Trade
 15:55:05 - 02-Jan-26
Sell* 1,428 136.30p Ordinary
 15:39:35 - 02-Jan-26
Buy* 9 139.00p Automatic Execution
 15:37:16 - 02-Jan-26
Buy* 1,439 137.98p Ordinary
 15:21:18 - 02-Jan-26
Buy* 3 142.00p SI Trade
 15:20:42 - 02-Jan-26
Buy* 30 142.00p SI Trade
 15:20:42 - 02-Jan-26
Sell* 91 136.00p SI Trade
 15:20:42 - 02-Jan-26
Buy* 2 138.00p SI Trade
 15:02:07 - 02-Jan-26
Buy* 1 138.00p SI Trade
 15:02:07 - 02-Jan-26
Buy* 3 142.00p SI Trade
 12:46:54 - 02-Jan-26
Buy* 4,089 138.00p Automatic Execution
 12:46:54 - 02-Jan-26
Sell* 2,840 136.00p Ordinary
 12:09:09 - 02-Jan-26
Sell* 1,025 137.00p Automatic Execution
 12:06:35 - 02-Jan-26
Buy* 430 138.00p Automatic Execution
 12:06:32 - 02-Jan-26
Sell* 911 138.00p Automatic Execution
 12:06:32 - 02-Jan-26
Sell* 4,570 138.00p Automatic Execution
 12:06:32 - 02-Jan-26
Sell* 6,896 137.90p Ordinary
 12:06:24 - 02-Jan-26
Sell* 3,541 138.11p Ordinary
 12:02:30 - 02-Jan-26
Buy* 10,000 139.00p Ordinary
 11:28:12 - 02-Jan-26
Unknown* 0 140.00p SI Trade
 11:27:42 - 02-Jan-26
Buy* 2 140.00p SI Trade
 11:27:42 - 02-Jan-26
Buy* 49 140.00p SI Trade
 11:27:42 - 02-Jan-26
Buy* 10,000 138.70p Ordinary
 11:26:53 - 02-Jan-26
Sell* 6,971 136.00p Ordinary
 11:04:17 - 02-Jan-26
Sell* 2,119 136.0558p Ordinary
 10:54:55 - 02-Jan-26
Sell* 259 136.00p SI Trade
 10:51:59 - 02-Jan-26
Sell* 2,922 137.261p Ordinary
 10:51:42 - 02-Jan-26
Sell* 1,505 137.261p Ordinary
 10:43:55 - 02-Jan-26
Sell* 1,942 137.30p Ordinary
 10:37:58 - 02-Jan-26
Sell* 1,388 137.261p Ordinary
 10:07:23 - 02-Jan-26
Sell* 3,156 137.261p Ordinary
 09:56:33 - 02-Jan-26
Sell* 1,325 138.00p Ordinary
 09:42:46 - 02-Jan-26
Sell* 810 138.00p Ordinary
 09:39:59 - 02-Jan-26
Buy* 14 140.68p Ordinary
 09:30:54 - 02-Jan-26
Sell* 10 136.00p SI Trade
 09:24:38 - 02-Jan-26
Buy* 2 143.00p SI Trade
 09:24:38 - 02-Jan-26
Buy* 13 143.00p SI Trade
 09:24:38 - 02-Jan-26
Sell* 53 136.00p SI Trade
 09:24:38 - 02-Jan-26
Buy* 1 143.00p SI Trade
 09:24:38 - 02-Jan-26
Buy* 16 143.00p SI Trade
 09:24:38 - 02-Jan-26
Unknown* 0 143.00p SI Trade
 09:24:38 - 02-Jan-26
Buy* 17 143.00p SI Trade
 09:24:38 - 02-Jan-26
Sell* 75 136.00p SI Trade
 09:24:38 - 02-Jan-26
Sell* 4,867 138.30p Ordinary
 09:24:31 - 02-Jan-26
Sell* 1,797 138.827p Ordinary
 08:23:12 - 02-Jan-26
Sell* 1,441 138.82p Ordinary
 08:07:55 - 02-Jan-26
Sell* 400 138.8235p Ordinary
 11:05:33 - 31-Dec-25
Sell* 1,056 138.827p Ordinary
 08:57:23 - 31-Dec-25
Sell* 1,441 138.82p Ordinary
 08:33:48 - 31-Dec-25
Sell* 12 137.00p SI Trade
 08:27:33 - 31-Dec-25
FTSE 100 Latest
Value10,195.35
Change-39.94