| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 136.00p | SI Trade |
16:29:59 - 31-Mar-25 |
| Sell* | 675 | 133.48p | Ordinary |
15:41:39 - 31-Mar-25 |
| Sell* | 702 | 133.48p | Ordinary |
14:28:31 - 31-Mar-25 |
| Buy* | 1 | 136.00p | SI Trade |
10:34:52 - 31-Mar-25 |
| Buy* | 7 | 136.00p | SI Trade |
10:00:40 - 31-Mar-25 |
| Sell* | 2,500 | 133.00p | Ordinary |
09:38:54 - 31-Mar-25 |
| Sell* | 3,300 | 133.00p | Automatic Execution |
09:37:01 - 31-Mar-25 |
| Sell* | 1,250 | 133.00p | Automatic Execution |
09:36:56 - 31-Mar-25 |
| Sell* | 3,000 | 133.78p | Ordinary |
09:26:27 - 31-Mar-25 |
| Sell* | 3,750 | 133.00p | Automatic Execution |
09:02:00 - 31-Mar-25 |
| Buy* | 1 | 136.00p | SI Trade |
09:01:44 - 31-Mar-25 |
| Buy* | 1 | 136.00p | SI Trade |
09:01:44 - 31-Mar-25 |
| Sell* | 6 | 133.00p | SI Trade |
09:01:44 - 31-Mar-25 |
| Buy* | 3 | 134.92p | Ordinary |
08:30:14 - 31-Mar-25 |
| Sell* | 124 | 130.00p | Uncrossing Trade |
08:00:03 - 31-Mar-25 |
| Buy* | 2 | 137.00p | SI Trade |
16:22:55 - 28-Mar-25 |
| Sell* | 100 | 134.78p | Ordinary |
15:56:42 - 28-Mar-25 |
| Buy* | 3 | 136.00p | SI Trade |
15:55:06 - 28-Mar-25 |
| Buy* | 1 | 136.00p | SI Trade |
15:55:06 - 28-Mar-25 |
| Buy* | 181 | 135.19p | Ordinary |
15:51:55 - 28-Mar-25 |
| Buy* | 1 | 136.00p | SI Trade |
12:30:40 - 28-Mar-25 |
| Sell* | 10,476 | 133.48p | Ordinary |
11:48:23 - 28-Mar-25 |
| Buy* | 1 | 136.00p | SI Trade |
09:39:59 - 28-Mar-25 |
| Buy* | 2 | 136.00p | SI Trade |
09:39:59 - 28-Mar-25 |
| Buy* | 41 | 136.00p | SI Trade |
09:39:59 - 28-Mar-25 |
| Buy* | 7 | 136.00p | SI Trade |
09:39:59 - 28-Mar-25 |
| Unknown* | 125,000 | 134.00p | Negotiated Trade |
09:05:15 - 28-Mar-25 |
| Unknown* | 182,500 | 134.00p | Negotiated Trade |
09:02:44 - 28-Mar-25 |
| Unknown* | 36,546 | 134.00p | Ordinary |
08:07:59 - 28-Mar-25 |
| Buy* | 126 | 136.00p | SI Trade |
14:17:37 - 27-Mar-25 |
| Buy* | 173 | 136.00p | SI Trade |
14:17:22 - 27-Mar-25 |
| Buy* | 1 | 136.00p | SI Trade |
14:17:22 - 27-Mar-25 |
| Unknown* | 0 | 132.00p | SI Trade |
14:17:22 - 27-Mar-25 |
| Buy* | 337 | 136.00p | Automatic Execution |
14:17:22 - 27-Mar-25 |
| Sell* | 375 | 133.00p | Ordinary |
10:07:58 - 27-Mar-25 |
| Unknown* | 25 | 132.00p | OTC Trade |
08:24:54 - 27-Mar-25 |
| Unknown* | 14 | 132.00p | OTC Trade |
08:24:54 - 27-Mar-25 |
| Unknown* | 42 | 132.00p | OTC Trade |
08:24:54 - 27-Mar-25 |
| Buy* | 7 | 136.00p | SI Trade |
15:24:52 - 26-Mar-25 |
| Buy* | 38 | 136.00p | SI Trade |
15:18:32 - 25-Mar-25 |
| Sell* | 362 | 133.00p | Ordinary |
15:15:16 - 25-Mar-25 |
| Sell* | 1,804 | 133.00p | Ordinary |
10:11:10 - 25-Mar-25 |
| Sell* | 3,788 | 132.00p | Ordinary |
08:51:07 - 25-Mar-25 |
| Buy* | 423 | 133.00p | Suspected BUY Trade |
16:35:14 - 24-Mar-25 |
| Sell* | 3,808 | 131.32p | Ordinary |
16:22:51 - 24-Mar-25 |
| Buy* | 116 | 133.00p | Automatic Execution |
16:22:27 - 24-Mar-25 |
| Sell* | 50 | 133.00p | Automatic Execution |
16:22:27 - 24-Mar-25 |
| Sell* | 1,250 | 133.00p | Automatic Execution |
16:22:27 - 24-Mar-25 |
| Sell* | 3,602 | 133.78p | Ordinary |
16:22:17 - 24-Mar-25 |
| Buy* | 18 | 136.00p | SI Trade |
15:38:56 - 24-Mar-25 |
| Unknown* | 0 | 133.00p | SI Trade |
15:38:56 - 24-Mar-25 |
| Unknown* | 0 | 136.00p | SI Trade |
15:38:56 - 24-Mar-25 |
| Sell* | 1,000 | 133.44p | Ordinary |
13:42:38 - 24-Mar-25 |
| Buy* | 2,922 | 135.916p | Ordinary |
08:00:24 - 24-Mar-25 |
| Buy* | 25 | 137.00p | Suspected BUY Trade |
16:35:20 - 21-Mar-25 |
| Sell* | 4,461 | 131.80p | Ordinary |
12:26:19 - 21-Mar-25 |
| Sell* | 3,815 | 131.0843p | Ordinary |
12:26:00 - 21-Mar-25 |
| Buy* | 15 | 132.00p | Automatic Execution |
12:25:56 - 21-Mar-25 |
| Buy* | 750 | 131.999p | Ordinary |
12:25:39 - 21-Mar-25 |
| Buy* | 750 | 131.999p | Ordinary |
12:25:39 - 21-Mar-25 |
| Sell* | 690 | 132.00p | Automatic Execution |
12:25:38 - 21-Mar-25 |
| Sell* | 2,218 | 132.00p | Automatic Execution |
12:25:38 - 21-Mar-25 |
| Sell* | 1,600 | 133.00p | Automatic Execution |
12:25:38 - 21-Mar-25 |
| Buy* | 1 | 136.00p | SI Trade |
12:25:38 - 21-Mar-25 |
| Buy* | 1 | 136.00p | SI Trade |
12:25:38 - 21-Mar-25 |
| Sell* | 477 | 132.00p | Automatic Execution |
12:25:38 - 21-Mar-25 |
| Sell* | 3,766 | 132.78p | Ordinary |
12:25:30 - 21-Mar-25 |
| Sell* | 3,753 | 133.25p | Ordinary |
12:24:41 - 21-Mar-25 |
| Sell* | 39 | 133.78p | Ordinary |
09:31:34 - 21-Mar-25 |
| Unknown* | 8,500 | 134.00p | Ordinary |
08:21:15 - 21-Mar-25 |
| Buy* | 14 | 136.00p | SI Trade |
08:03:03 - 21-Mar-25 |
| Buy* | 14 | 136.00p | SI Trade |
08:03:03 - 21-Mar-25 |
| Buy* | 12,038 | 134.00p | Ordinary |
16:39:28 - 20-Mar-25 |
| Buy* | 639 | 135.00p | Suspected BUY Trade |
16:35:01 - 20-Mar-25 |
| Sell* | 2,358 | 133.04p | Ordinary |
16:27:53 - 20-Mar-25 |
| Buy* | 71 | 136.00p | Automatic Execution |
15:55:41 - 20-Mar-25 |
| Sell* | 12,000 | 132.00p | Ordinary |
15:38:26 - 20-Mar-25 |
| Sell* | 9 | 132.00p | SI Trade |
12:29:45 - 20-Mar-25 |
| Unknown* | 0 | 136.00p | SI Trade |
09:44:11 - 20-Mar-25 |
| Buy* | 1 | 136.00p | SI Trade |
08:05:20 - 20-Mar-25 |
| Sell* | 8,000 | 134.00p | Ordinary |
08:03:28 - 20-Mar-25 |
| Sell* | 1,492 | 134.00p | Ordinary |
08:00:22 - 20-Mar-25 |
| Buy* | 204 | 137.00p | Suspected BUY Trade |
16:35:25 - 19-Mar-25 |
| Buy* | 146 | 136.00p | Automatic Execution |
16:28:18 - 19-Mar-25 |
| Buy* | 160 | 135.00p | Automatic Execution |
16:21:06 - 19-Mar-25 |
| Buy* | 362 | 135.00p | Automatic Execution |
16:20:52 - 19-Mar-25 |
| Sell* | 10,000 | 134.084p | Ordinary |
16:20:51 - 19-Mar-25 |
| Buy* | 301 | 135.00p | Automatic Execution |
16:20:36 - 19-Mar-25 |
| Buy* | 42 | 135.00p | Automatic Execution |
16:20:26 - 19-Mar-25 |
| Buy* | 49 | 135.00p | Automatic Execution |
16:20:26 - 19-Mar-25 |
| Buy* | 227 | 135.00p | Automatic Execution |
16:20:26 - 19-Mar-25 |
| Buy* | 370 | 135.00p | Automatic Execution |
16:20:25 - 19-Mar-25 |
| Sell* | 270 | 133.00p | Automatic Execution |
16:20:22 - 19-Mar-25 |
| Sell* | 122 | 133.00p | SI Trade |
16:20:20 - 19-Mar-25 |
| Buy* | 5 | 135.00p | Automatic Execution |
16:20:20 - 19-Mar-25 |
| Sell* | 147 | 133.00p | SI Trade |
16:19:37 - 19-Mar-25 |
| Sell* | 294 | 133.00p | SI Trade |
16:11:16 - 19-Mar-25 |
| Sell* | 443 | 133.00p | Automatic Execution |
16:11:16 - 19-Mar-25 |
| Sell* | 155 | 133.00p | SI Trade |
16:11:07 - 19-Mar-25 |
| Unknown* | 0 | 136.00p | SI Trade |
16:11:07 - 19-Mar-25 |
| Buy* | 1 | 137.00p | SI Trade |
09:59:45 - 19-Mar-25 |
| Buy* | 3 | 137.00p | SI Trade |
09:59:45 - 19-Mar-25 |
| Unknown* | 7,500 | 134.00p | Ordinary |
08:24:17 - 19-Mar-25 |
| Sell* | 6 | 132.00p | SI Trade |
08:04:41 - 19-Mar-25 |
| Buy* | 3 | 133.00p | SI Trade |
15:39:36 - 18-Mar-25 |
| Buy* | 2 | 133.00p | Automatic Execution |
15:39:36 - 18-Mar-25 |
| Buy* | 1 | 133.00p | Automatic Execution |
15:39:36 - 18-Mar-25 |
| Buy* | 2 | 133.00p | Automatic Execution |
15:05:42 - 18-Mar-25 |
| Sell* | 229 | 132.25p | Ordinary |
12:45:12 - 18-Mar-25 |
| Sell* | 460 | 133.00p | Automatic Execution |
11:01:20 - 18-Mar-25 |
| Sell* | 1,930 | 133.00p | Automatic Execution |
11:01:20 - 18-Mar-25 |
| Sell* | 1,300 | 133.00p | Automatic Execution |
11:01:20 - 18-Mar-25 |
| Buy* | 1 | 136.00p | SI Trade |
11:01:20 - 18-Mar-25 |
| Buy* | 41 | 136.00p | SI Trade |
11:01:20 - 18-Mar-25 |
| Sell* | 2 | 133.00p | Automatic Execution |
11:01:20 - 18-Mar-25 |
| Sell* | 5,000 | 134.20p | Ordinary |
10:47:03 - 18-Mar-25 |
| Sell* | 6,777 | 134.20p | Ordinary |
10:46:48 - 18-Mar-25 |
| Sell* | 2,372 | 134.20p | Ordinary |
10:43:04 - 18-Mar-25 |
| Sell* | 329 | 134.00p | Automatic Execution |
10:14:48 - 18-Mar-25 |
| Unknown* | 1,200 | 134.00p | Ordinary |
09:49:50 - 18-Mar-25 |
| Unknown* | 1,600 | 134.00p | Automatic Execution |
08:55:46 - 18-Mar-25 |
| Buy* | 1 | 135.00p | Suspected BUY Trade |
16:35:03 - 17-Mar-25 |
| Unknown* | 1,312 | 134.00p | Ordinary |
16:25:29 - 17-Mar-25 |
| Unknown* | 1,000 | 134.00p | Ordinary |
16:24:00 - 17-Mar-25 |
| Unknown* | 1,665 | 134.00p | Ordinary |
16:23:43 - 17-Mar-25 |
| Buy* | 2 | 136.00p | SI Trade |
15:37:40 - 17-Mar-25 |
| Buy* | 3 | 136.00p | SI Trade |
15:36:49 - 17-Mar-25 |
| Buy* | 2 | 136.00p | SI Trade |
15:36:49 - 17-Mar-25 |
| Buy* | 18 | 136.00p | SI Trade |
15:36:49 - 17-Mar-25 |
| Sell* | 493 | 133.00p | Uncrossing Trade |
16:35:08 - 14-Mar-25 |
| Sell* | 160,000 | 132.00p | SI Trade |
16:26:37 - 14-Mar-25 |
| Unknown* | 148,494 | 132.00p | SI Trade |
16:26:29 - 14-Mar-25 |
| Sell* | 2,000 | 133.00p | Ordinary |
16:21:06 - 14-Mar-25 |
| Sell* | 2,000 | 133.00p | Automatic Execution |
16:18:53 - 14-Mar-25 |
| Unknown* | 151,506 | 132.00p | SI Trade |
15:12:24 - 14-Mar-25 |
| Unknown* | 151,506 | 132.00p | SI Trade |
15:09:13 - 14-Mar-25 |
| Unknown* | 42,000 | 132.00p | SI Trade |
11:04:49 - 14-Mar-25 |
| Unknown* | 40,013 | 132.00p | SI Trade |
11:04:34 - 14-Mar-25 |
| Unknown* | 162,000 | 132.00p | SI Trade |
09:54:21 - 14-Mar-25 |
| Sell* | 160,000 | 132.00p | SI Trade |
09:54:09 - 14-Mar-25 |
| Buy* | 3 | 136.00p | SI Trade |
09:04:53 - 14-Mar-25 |
| Unknown* | 0 | 132.00p | SI Trade |
09:04:53 - 14-Mar-25 |
| Unknown* | 0 | 132.00p | SI Trade |
08:00:44 - 14-Mar-25 |
| Sell* | 10 | 132.00p | SI Trade |
08:00:44 - 14-Mar-25 |
| Buy* | 799 | 134.00p | Suspected BUY Trade |
16:35:26 - 13-Mar-25 |
| Sell* | 37 | 132.00p | SI Trade |
15:39:57 - 13-Mar-25 |
| Sell* | 1,600 | 134.00p | Automatic Execution |
13:27:46 - 13-Mar-25 |
| Sell* | 5,112 | 134.00p | Ordinary |
13:27:44 - 13-Mar-25 |
| Unknown* | 0 | 136.00p | SI Trade |
10:41:40 - 13-Mar-25 |
| Sell* | 1,464 | 135.20p | Ordinary |
09:53:07 - 13-Mar-25 |
| Buy* | 697 | 135.00p | Automatic Execution |
13:47:02 - 12-Mar-25 |
| Buy* | 1,303 | 135.00p | Automatic Execution |
12:56:50 - 12-Mar-25 |
| Buy* | 1,471 | 134.48p | Ordinary |
09:51:53 - 12-Mar-25 |
| Sell* | 305 | 132.00p | Uncrossing Trade |
08:00:26 - 12-Mar-25 |
| Buy* | 253 | 135.00p | Suspected BUY Trade |
16:35:15 - 11-Mar-25 |
| Sell* | 100 | 130.05p | Ordinary |
16:12:15 - 11-Mar-25 |
| Buy* | 350 | 133.40p | Ordinary |
16:11:09 - 11-Mar-25 |
| Buy* | 7 | 134.00p | SI Trade |
15:39:44 - 11-Mar-25 |
| Sell* | 73 | 129.00p | Automatic Execution |
15:39:44 - 11-Mar-25 |
| Sell* | 76,205 | 130.00p | SI Trade |
14:15:26 - 11-Mar-25 |
| Sell* | 76,205 | 130.00p | SI Trade |
14:15:19 - 11-Mar-25 |
| Unknown* | 367,000 | 130.00p | SI Trade |
14:00:06 - 11-Mar-25 |
| Sell* | 367,000 | 130.00p | SI Trade |
13:59:58 - 11-Mar-25 |
| Sell* | 96 | 129.00p | Automatic Execution |
11:50:48 - 11-Mar-25 |
| Sell* | 78 | 129.00p | Automatic Execution |
11:25:01 - 11-Mar-25 |
| Buy* | 23 | 134.00p | SI Trade |
11:25:00 - 11-Mar-25 |
| Sell* | 7 | 129.00p | SI Trade |
11:25:00 - 11-Mar-25 |
| Buy* | 14 | 134.00p | SI Trade |
11:25:00 - 11-Mar-25 |
| Buy* | 6 | 134.00p | SI Trade |
11:25:00 - 11-Mar-25 |
| Buy* | 7 | 134.00p | SI Trade |
11:25:00 - 11-Mar-25 |
| Buy* | 604 | 134.00p | Automatic Execution |
11:25:00 - 11-Mar-25 |
| Sell* | 2 | 129.00p | SI Trade |
11:25:00 - 11-Mar-25 |
| Sell* | 1 | 129.00p | SI Trade |
11:25:00 - 11-Mar-25 |
| Buy* | 2 | 134.00p | SI Trade |
11:25:00 - 11-Mar-25 |
| Sell* | 11 | 129.00p | SI Trade |
11:25:00 - 11-Mar-25 |
| Buy* | 1 | 134.00p | SI Trade |
11:25:00 - 11-Mar-25 |
| Sell* | 1,360 | 130.005p | Ordinary |
08:57:06 - 11-Mar-25 |
| Sell* | 1,250 | 130.00p | Ordinary |
08:44:23 - 11-Mar-25 |
| Buy* | 1,000 | 129.00p | Suspected BUY Trade |
16:35:09 - 10-Mar-25 |
| Buy* | 7 | 130.00p | SI Trade |
16:29:59 - 10-Mar-25 |
| Buy* | 380 | 129.76p | Ordinary |
15:49:50 - 10-Mar-25 |
| Sell* | 297 | 127.00p | SI Trade |
15:11:36 - 10-Mar-25 |
| Sell* | 360 | 127.00p | Automatic Execution |
15:11:36 - 10-Mar-25 |
| Sell* | 183 | 127.00p | SI Trade |
15:11:34 - 10-Mar-25 |
| Sell* | 239 | 127.00p | SI Trade |
15:06:37 - 10-Mar-25 |
| Sell* | 2,000 | 129.00p | Automatic Execution |
15:06:32 - 10-Mar-25 |
| Buy* | 762 | 129.98p | Ordinary |
15:06:27 - 10-Mar-25 |
| Buy* | 10 | 131.00p | SI Trade |
15:06:02 - 10-Mar-25 |
| Buy* | 10 | 131.00p | SI Trade |
15:06:02 - 10-Mar-25 |
| Buy* | 10 | 131.00p | SI Trade |
15:06:02 - 10-Mar-25 |
| Sell* | 2,000 | 131.00p | Automatic Execution |
15:05:52 - 10-Mar-25 |
| Buy* | 10 | 132.00p | SI Trade |
15:05:49 - 10-Mar-25 |
| Buy* | 2 | 132.00p | SI Trade |
15:05:49 - 10-Mar-25 |
| Sell* | 352 | 132.00p | Automatic Execution |
15:05:49 - 10-Mar-25 |
| Sell* | 1,829 | 132.00p | Automatic Execution |
15:05:49 - 10-Mar-25 |
| Sell* | 10,000 | 129.76p | Ordinary |
15:05:31 - 10-Mar-25 |
| Sell* | 5,294 | 132.241p | Ordinary |
14:24:24 - 10-Mar-25 |
| Sell* | 327 | 132.242p | Ordinary |
13:00:21 - 10-Mar-25 |
| Sell* | 353 | 133.00p | Automatic Execution |
12:24:58 - 10-Mar-25 |
| Sell* | 2,047 | 133.00p | Automatic Execution |
12:24:58 - 10-Mar-25 |