| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 146.00p | Suspected BUY Trade |
16:35:11 - 04-Jun-25 |
| Buy* | 773 | 145.00p | Automatic Execution |
16:01:38 - 04-Jun-25 |
| Sell* | 5 | 140.00p | SI Trade |
15:19:48 - 04-Jun-25 |
| Sell* | 1,979 | 140.00p | Automatic Execution |
15:05:21 - 04-Jun-25 |
| Sell* | 700 | 142.25p | Ordinary |
12:40:59 - 04-Jun-25 |
| Sell* | 1,258 | 140.00p | Automatic Execution |
10:24:24 - 04-Jun-25 |
| Sell* | 786 | 142.25p | Ordinary |
09:54:58 - 04-Jun-25 |
| Buy* | 2,700 | 141.40p | Ordinary |
09:43:26 - 04-Jun-25 |
| Sell* | 2,000 | 140.05p | Ordinary |
08:08:39 - 04-Jun-25 |
| Buy* | 7 | 141.00p | Suspected BUY Trade |
16:35:11 - 03-Jun-25 |
| Buy* | 670 | 145.00p | Automatic Execution |
16:13:11 - 03-Jun-25 |
| Sell* | 3,386 | 140.00p | Automatic Execution |
16:04:00 - 03-Jun-25 |
| Sell* | 1,853 | 140.00p | Automatic Execution |
16:04:00 - 03-Jun-25 |
| Buy* | 5 | 145.00p | SI Trade |
16:04:00 - 03-Jun-25 |
| Buy* | 14 | 143.20p | Ordinary |
15:39:07 - 03-Jun-25 |
| Sell* | 3,513 | 142.255p | Ordinary |
14:37:15 - 03-Jun-25 |
| Sell* | 2,262 | 141.00p | Automatic Execution |
12:47:29 - 03-Jun-25 |
| Unknown* | 28,500 | 143.05p | Ordinary |
11:26:06 - 03-Jun-25 |
| Unknown* | 28,500 | 142.95p | Ordinary |
11:25:59 - 03-Jun-25 |
| Sell* | 500 | 142.80p | Ordinary |
11:23:48 - 03-Jun-25 |
| Buy* | 5,549 | 143.3267p | Ordinary |
09:34:32 - 03-Jun-25 |
| Buy* | 928 | 140.00p | Suspected BUY Trade |
16:35:11 - 02-Jun-25 |
| Buy* | 725 | 143.02p | Ordinary |
14:39:25 - 02-Jun-25 |
| Sell* | 11,146 | 138.00p | Ordinary |
14:35:50 - 02-Jun-25 |
| Buy* | 70 | 145.00p | SI Trade |
13:39:08 - 02-Jun-25 |
| Buy* | 23 | 145.00p | SI Trade |
13:39:08 - 02-Jun-25 |
| Unknown* | 0 | 136.00p | SI Trade |
13:39:08 - 02-Jun-25 |
| Unknown* | 0 | 145.00p | SI Trade |
13:39:08 - 02-Jun-25 |
| Buy* | 34 | 145.00p | SI Trade |
13:39:08 - 02-Jun-25 |
| Unknown* | 0 | 145.00p | SI Trade |
13:39:08 - 02-Jun-25 |
| Buy* | 115 | 142.30p | Ordinary |
10:15:44 - 02-Jun-25 |
| Buy* | 702 | 142.40p | Ordinary |
08:06:28 - 02-Jun-25 |
| Buy* | 5 | 145.00p | Suspected BUY Trade |
16:35:01 - 30-May-25 |
| Sell* | 12,082 | 138.00p | Ordinary |
12:38:48 - 30-May-25 |
| Buy* | 284 | 142.40p | Ordinary |
12:28:04 - 30-May-25 |
| Buy* | 4,330 | 143.00p | Ordinary |
09:54:03 - 30-May-25 |
| Buy* | 150 | 143.00p | Ordinary |
09:51:16 - 30-May-25 |
| Unknown* | 0 | 136.00p | SI Trade |
08:36:22 - 30-May-25 |
| Buy* | 7 | 145.00p | Suspected BUY Trade |
16:35:04 - 29-May-25 |
| Unknown* | 0 | 145.00p | SI Trade |
15:37:39 - 29-May-25 |
| Unknown* | 0 | 145.00p | SI Trade |
15:37:39 - 29-May-25 |
| Buy* | 1 | 145.00p | SI Trade |
15:37:39 - 29-May-25 |
| Buy* | 10 | 145.00p | SI Trade |
15:37:39 - 29-May-25 |
| Sell* | 951 | 140.00p | Ordinary |
14:21:58 - 29-May-25 |
| Buy* | 1,000 | 143.92p | Ordinary |
14:04:08 - 29-May-25 |
| Buy* | 432 | 145.00p | Automatic Execution |
12:06:08 - 29-May-25 |
| Buy* | 20 | 144.00p | SI Trade |
12:05:03 - 29-May-25 |
| Unknown* | 0 | 144.00p | SI Trade |
12:05:03 - 29-May-25 |
| Buy* | 69 | 144.00p | SI Trade |
12:05:03 - 29-May-25 |
| Unknown* | 0 | 144.00p | SI Trade |
12:05:03 - 29-May-25 |
| Sell* | 14 | 136.00p | SI Trade |
12:05:03 - 29-May-25 |
| Sell* | 14 | 136.00p | SI Trade |
12:05:03 - 29-May-25 |
| Buy* | 2 | 144.00p | SI Trade |
12:05:03 - 29-May-25 |
| Buy* | 1 | 144.00p | SI Trade |
12:05:03 - 29-May-25 |
| Buy* | 1 | 144.00p | SI Trade |
12:05:03 - 29-May-25 |
| Unknown* | 0 | 144.00p | SI Trade |
12:05:03 - 29-May-25 |
| Unknown* | 0 | 136.00p | SI Trade |
12:05:03 - 29-May-25 |
| Buy* | 689 | 143.74p | Ordinary |
09:45:05 - 29-May-25 |
| Sell* | 3,532 | 139.33p | Ordinary |
08:42:29 - 29-May-25 |
| Buy* | 500 | 143.92p | Ordinary |
08:34:46 - 29-May-25 |
| Buy* | 811 | 141.85p | Ordinary |
08:03:03 - 29-May-25 |
| Buy* | 5 | 146.00p | Suspected BUY Trade |
16:35:22 - 28-May-25 |
| Sell* | 1,068 | 142.52p | Ordinary |
16:10:15 - 28-May-25 |
| Buy* | 31 | 145.00p | SI Trade |
13:02:46 - 28-May-25 |
| Buy* | 49 | 145.00p | Automatic Execution |
13:02:46 - 28-May-25 |
| Unknown* | 0 | 145.00p | SI Trade |
13:02:46 - 28-May-25 |
| Buy* | 205 | 145.00p | SI Trade |
13:02:46 - 28-May-25 |
| Buy* | 7 | 145.00p | SI Trade |
13:02:46 - 28-May-25 |
| Unknown* | 0 | 141.00p | SI Trade |
13:02:46 - 28-May-25 |
| Sell* | 14 | 141.00p | SI Trade |
13:02:46 - 28-May-25 |
| Unknown* | 0 | 145.00p | SI Trade |
13:02:46 - 28-May-25 |
| Buy* | 26 | 145.00p | SI Trade |
13:02:46 - 28-May-25 |
| Buy* | 6 | 145.00p | SI Trade |
13:02:46 - 28-May-25 |
| Sell* | 988 | 141.00p | SI Trade |
13:02:46 - 28-May-25 |
| Sell* | 37 | 141.00p | SI Trade |
13:02:46 - 28-May-25 |
| Buy* | 1 | 145.00p | SI Trade |
13:02:46 - 28-May-25 |
| Unknown* | 0 | 141.00p | SI Trade |
13:02:46 - 28-May-25 |
| Buy* | 6 | 145.00p | SI Trade |
13:02:46 - 28-May-25 |
| Unknown* | 25 | 141.00p | OTC Trade |
11:49:57 - 28-May-25 |
| Buy* | 1,502 | 142.1245p | Ordinary |
09:57:46 - 28-May-25 |
| Sell* | 6,581 | 140.00p | SI Trade |
08:55:59 - 28-May-25 |
| Sell* | 150,000 | 140.00p | Negotiated Trade |
08:53:23 - 28-May-25 |
| Sell* | 175,500 | 140.00p | Negotiated Trade |
08:53:15 - 28-May-25 |
| Buy* | 2,803 | 141.85p | Ordinary |
08:32:38 - 28-May-25 |
| Buy* | 344 | 140.95p | Ordinary |
08:06:29 - 28-May-25 |
| Buy* | 7 | 142.00p | Suspected BUY Trade |
16:35:11 - 27-May-25 |
| Unknown* | 7,000 | 140.50p | SI Trade |
15:32:41 - 27-May-25 |
| Unknown* | 111 | 140.50p | Ordinary |
15:00:40 - 27-May-25 |
| Unknown* | 1,500 | 140.50p | SI Trade |
13:16:13 - 27-May-25 |
| Unknown* | 952 | 140.50p | Ordinary |
12:26:17 - 27-May-25 |
| Buy* | 11 | 140.95p | Ordinary |
11:41:42 - 27-May-25 |
| Buy* | 697 | 140.95p | Ordinary |
11:24:12 - 27-May-25 |
| Unknown* | 16 | 145.00p | OTC Trade |
08:58:32 - 27-May-25 |
| Buy* | 4 | 140.00p | Suspected BUY Trade |
16:35:28 - 23-May-25 |
| Sell* | 2,500 | 140.50p | Ordinary |
16:33:00 - 23-May-25 |
| Buy* | 6,000 | 141.00p | SI Trade |
16:27:22 - 23-May-25 |
| Buy* | 7,297 | 141.00p | Ordinary |
16:27:06 - 23-May-25 |
| Buy* | 699 | 140.95p | Ordinary |
15:46:37 - 23-May-25 |
| Sell* | 5,562 | 140.00p | SI Trade |
15:44:34 - 23-May-25 |
| Buy* | 700 | 141.00p | Ordinary |
14:26:30 - 23-May-25 |
| Buy* | 719 | 141.00p | Ordinary |
14:25:48 - 23-May-25 |
| Unknown* | 25 | 140.50p | OTC Trade |
14:13:18 - 23-May-25 |
| Buy* | 2,803 | 141.80p | Ordinary |
12:53:25 - 23-May-25 |
| Buy* | 700 | 141.00p | Ordinary |
12:45:17 - 23-May-25 |
| Buy* | 1 | 144.00p | Automatic Execution |
12:44:00 - 23-May-25 |
| Buy* | 2,000 | 141.85p | Ordinary |
11:36:25 - 23-May-25 |
| Buy* | 3,513 | 141.85p | Ordinary |
11:35:37 - 23-May-25 |
| Buy* | 4,500 | 141.85p | Ordinary |
10:53:00 - 23-May-25 |
| Buy* | 1,000 | 141.85p | Ordinary |
10:52:37 - 23-May-25 |
| Buy* | 6,000 | 141.85p | Ordinary |
10:30:44 - 23-May-25 |
| Sell* | 63 | 136.00p | SI Trade |
09:14:08 - 23-May-25 |
| Buy* | 11 | 145.00p | SI Trade |
09:14:08 - 23-May-25 |
| Unknown* | 0 | 145.00p | SI Trade |
09:14:08 - 23-May-25 |
| Unknown* | 0 | 145.00p | SI Trade |
09:14:08 - 23-May-25 |
| Buy* | 5 | 145.00p | SI Trade |
09:14:08 - 23-May-25 |
| Sell* | 54 | 136.00p | SI Trade |
09:14:08 - 23-May-25 |
| Buy* | 5 | 145.00p | SI Trade |
09:14:08 - 23-May-25 |
| Sell* | 2,534 | 136.00p | Automatic Execution |
09:14:08 - 23-May-25 |
| Buy* | 8 | 142.50p | Ordinary |
08:17:10 - 23-May-25 |
| Buy* | 4 | 142.00p | Suspected BUY Trade |
16:35:21 - 22-May-25 |
| Buy* | 867 | 143.00p | Ordinary |
14:10:26 - 22-May-25 |
| Buy* | 3,024 | 142.00p | Automatic Execution |
13:57:51 - 22-May-25 |
| Buy* | 12,500 | 142.6115p | Ordinary |
13:36:28 - 22-May-25 |
| Buy* | 7,400 | 143.20p | Ordinary |
13:35:39 - 22-May-25 |
| Unknown* | 0 | 136.00p | SI Trade |
11:45:42 - 22-May-25 |
| Buy* | 693 | 143.00p | Ordinary |
11:14:03 - 22-May-25 |
| Buy* | 4,000 | 143.20p | Ordinary |
11:12:47 - 22-May-25 |
| Buy* | 2,000 | 143.20p | Ordinary |
10:17:07 - 22-May-25 |
| Buy* | 13,947 | 143.40p | Ordinary |
10:15:18 - 22-May-25 |
| Sell* | 90 | 139.70p | Ordinary |
08:29:10 - 22-May-25 |
| Buy* | 3,171 | 141.20p | Ordinary |
15:39:13 - 21-May-25 |
| Unknown* | 0 | 144.00p | SI Trade |
15:16:42 - 21-May-25 |
| Unknown* | 50,000 | 140.00p | Negotiated Trade |
14:53:06 - 21-May-25 |
| Unknown* | 81,000 | 140.00p | Negotiated Trade |
14:49:55 - 21-May-25 |
| Unknown* | 44,000 | 140.00p | Negotiated Trade |
14:48:02 - 21-May-25 |
| Buy* | 1,988 | 139.52p | Ordinary |
14:06:04 - 21-May-25 |
| Unknown* | 71,429 | 140.00p | Negotiated Trade |
13:30:09 - 21-May-25 |
| Unknown* | 28,571 | 140.00p | Ordinary |
13:30:04 - 21-May-25 |
| Buy* | 699 | 141.20p | Ordinary |
12:04:40 - 21-May-25 |
| Unknown* | 17,143 | 140.00p | Ordinary |
11:35:48 - 21-May-25 |
| Buy* | 2 | 144.00p | SI Trade |
11:35:41 - 21-May-25 |
| Buy* | 855 | 144.00p | Automatic Execution |
11:35:40 - 21-May-25 |
| Buy* | 7 | 144.00p | SI Trade |
11:35:40 - 21-May-25 |
| Unknown* | 42,857 | 140.00p | Negotiated Trade |
11:35:34 - 21-May-25 |
| Sell* | 7 | 136.00p | SI Trade |
11:35:30 - 21-May-25 |
| Buy* | 7 | 144.00p | SI Trade |
11:35:30 - 21-May-25 |
| Unknown* | 500,000 | 140.00p | Negotiated Trade |
11:35:16 - 21-May-25 |
| Unknown* | 500,000 | 140.00p | Negotiated Trade |
11:35:10 - 21-May-25 |
| Unknown* | 74,880 | 140.00p | Negotiated Trade |
11:34:15 - 21-May-25 |
| Buy* | 1 | 144.00p | SI Trade |
08:34:23 - 21-May-25 |
| Sell* | 3,689 | 136.00p | Uncrossing Trade |
16:35:29 - 20-May-25 |
| Buy* | 1,400 | 142.85p | Ordinary |
13:32:25 - 20-May-25 |
| Unknown* | 0 | 146.00p | SI Trade |
13:00:45 - 20-May-25 |
| Unknown* | 0 | 137.00p | SI Trade |
13:00:45 - 20-May-25 |
| Buy* | 1 | 146.00p | SI Trade |
13:00:45 - 20-May-25 |
| Buy* | 2 | 146.00p | SI Trade |
13:00:45 - 20-May-25 |
| Sell* | 644 | 140.33p | Ordinary |
10:31:49 - 20-May-25 |
| Sell* | 2,000 | 137.90p | Ordinary |
10:23:01 - 20-May-25 |
| Sell* | 4,911 | 137.3736p | Ordinary |
10:14:47 - 20-May-25 |
| Sell* | 4,678 | 137.45p | Ordinary |
10:13:09 - 20-May-25 |
| Buy* | 5 | 142.00p | Suspected BUY Trade |
16:35:14 - 19-May-25 |
| Sell* | 1,564 | 143.00p | Automatic Execution |
16:22:57 - 19-May-25 |
| Sell* | 2,500 | 144.11p | Ordinary |
16:22:51 - 19-May-25 |
| Sell* | 2,410 | 144.11p | Ordinary |
16:10:51 - 19-May-25 |
| Unknown* | 0 | 136.00p | SI Trade |
15:20:18 - 19-May-25 |
| Buy* | 2,000 | 143.00p | Automatic Execution |
15:20:18 - 19-May-25 |
| Buy* | 2,000 | 141.18p | Ordinary |
11:21:20 - 19-May-25 |
| Buy* | 1 | 143.00p | SI Trade |
10:40:51 - 19-May-25 |
| Buy* | 160 | 143.00p | SI Trade |
10:40:51 - 19-May-25 |
| Buy* | 26 | 143.00p | SI Trade |
10:40:51 - 19-May-25 |
| Unknown* | 0 | 136.00p | SI Trade |
10:40:51 - 19-May-25 |
| Unknown* | 0 | 136.00p | SI Trade |
10:40:51 - 19-May-25 |
| Buy* | 1 | 143.00p | SI Trade |
10:40:51 - 19-May-25 |
| Buy* | 48 | 143.00p | SI Trade |
10:40:51 - 19-May-25 |
| Unknown* | 0 | 143.00p | SI Trade |
10:40:51 - 19-May-25 |
| Unknown* | 0 | 143.00p | SI Trade |
10:40:51 - 19-May-25 |
| Buy* | 5 | 143.00p | SI Trade |
10:40:51 - 19-May-25 |
| Sell* | 4,500 | 138.00p | Ordinary |
09:08:59 - 19-May-25 |
| Buy* | 5 | 141.00p | Suspected BUY Trade |
16:35:29 - 16-May-25 |
| Sell* | 4,010 | 136.00p | Ordinary |
14:45:56 - 16-May-25 |
| Unknown* | 4,010 | 136.00p | OTC Trade |
14:45:56 - 16-May-25 |
| Buy* | 1,804 | 142.50p | Ordinary |
13:54:51 - 16-May-25 |
| Buy* | 5 | 142.00p | Suspected BUY Trade |
16:35:29 - 15-May-25 |
| Sell* | 2,000 | 140.48p | Ordinary |
15:49:16 - 15-May-25 |
| Sell* | 2,200 | 140.46p | Ordinary |
13:21:53 - 15-May-25 |
| Sell* | 5,628 | 140.444p | Ordinary |
10:21:55 - 15-May-25 |
| Buy* | 3,477 | 142.92p | Ordinary |
09:54:33 - 15-May-25 |
| Sell* | 54,286 | 140.00p | Negotiated Trade |
09:44:53 - 15-May-25 |
| Sell* | 135,714 | 140.00p | Negotiated Trade |
09:44:43 - 15-May-25 |
| Sell* | 100,000 | 140.00p | Negotiated Trade |
09:44:27 - 15-May-25 |
| Sell* | 75,500 | 140.00p | Negotiated Trade |
09:44:19 - 15-May-25 |
| Sell* | 545 | 140.44p | Ordinary |
09:21:56 - 15-May-25 |
| Buy* | 3 | 143.00p | SI Trade |
09:13:30 - 15-May-25 |
| Unknown* | 0 | 139.00p | SI Trade |
09:13:30 - 15-May-25 |
| Sell* | 73 | 139.00p | SI Trade |
09:13:30 - 15-May-25 |
| Unknown* | 0 | 143.00p | SI Trade |
09:13:30 - 15-May-25 |
| Buy* | 616 | 143.00p | Automatic Execution |
09:13:30 - 15-May-25 |
| Buy* | 5 | 143.00p | Suspected BUY Trade |
16:35:26 - 14-May-25 |
| Sell* | 5,000 | 141.521p | Ordinary |
15:53:01 - 14-May-25 |
| Sell* | 1,000 | 141.40p | Ordinary |
15:48:51 - 14-May-25 |