| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 138.00p | Suspected BUY Trade |
16:35:28 - 17-Apr-25 |
| Sell* | 750 | 134.00p | Ordinary |
13:24:10 - 17-Apr-25 |
| Sell* | 7,500 | 134.00p | Ordinary |
12:08:26 - 17-Apr-25 |
| Sell* | 686 | 132.10p | Ordinary |
10:52:26 - 17-Apr-25 |
| Sell* | 1,185 | 134.00p | Ordinary |
10:44:59 - 17-Apr-25 |
| Buy* | 2 | 137.00p | SI Trade |
09:45:42 - 17-Apr-25 |
| Sell* | 1,000 | 132.80p | Ordinary |
09:45:32 - 17-Apr-25 |
| Sell* | 1,225 | 130.00p | Automatic Execution |
15:25:12 - 16-Apr-25 |
| Sell* | 2,541 | 133.00p | Automatic Execution |
15:25:11 - 16-Apr-25 |
| Sell* | 1,600 | 133.00p | Automatic Execution |
15:25:11 - 16-Apr-25 |
| Sell* | 76 | 134.60p | Ordinary |
11:58:26 - 16-Apr-25 |
| Buy* | 2 | 137.00p | SI Trade |
10:51:27 - 16-Apr-25 |
| Buy* | 11 | 137.00p | SI Trade |
08:48:45 - 16-Apr-25 |
| Buy* | 5 | 137.00p | SI Trade |
08:48:45 - 16-Apr-25 |
| Sell* | 142 | 133.00p | Automatic Execution |
16:20:47 - 15-Apr-25 |
| Sell* | 156 | 133.00p | Automatic Execution |
16:18:06 - 15-Apr-25 |
| Sell* | 3,453 | 133.303p | Ordinary |
15:36:41 - 15-Apr-25 |
| Buy* | 2 | 137.00p | SI Trade |
13:27:40 - 15-Apr-25 |
| Sell* | 3 | 133.00p | SI Trade |
13:27:40 - 15-Apr-25 |
| Sell* | 43 | 133.00p | Automatic Execution |
13:27:40 - 15-Apr-25 |
| Sell* | 60 | 133.00p | Automatic Execution |
12:10:35 - 15-Apr-25 |
| Buy* | 3 | 137.00p | SI Trade |
10:11:36 - 15-Apr-25 |
| Sell* | 66 | 133.00p | Automatic Execution |
10:11:36 - 15-Apr-25 |
| Buy* | 195 | 137.00p | SI Trade |
08:18:10 - 15-Apr-25 |
| Buy* | 10 | 137.00p | SI Trade |
08:18:10 - 15-Apr-25 |
| Buy* | 7 | 137.00p | SI Trade |
08:18:10 - 15-Apr-25 |
| Buy* | 171 | 137.00p | SI Trade |
08:18:10 - 15-Apr-25 |
| Buy* | 95 | 137.00p | SI Trade |
08:17:59 - 15-Apr-25 |
| Buy* | 260 | 137.00p | SI Trade |
08:17:59 - 15-Apr-25 |
| Buy* | 278 | 137.00p | Automatic Execution |
08:17:59 - 15-Apr-25 |
| Buy* | 3 | 137.00p | SI Trade |
08:17:59 - 15-Apr-25 |
| Buy* | 988 | 137.00p | Automatic Execution |
08:17:59 - 15-Apr-25 |
| Buy* | 500 | 135.86p | Ordinary |
13:45:38 - 14-Apr-25 |
| Sell* | 1,000 | 134.30p | Ordinary |
13:20:13 - 14-Apr-25 |
| Buy* | 364 | 137.00p | SI Trade |
12:15:57 - 14-Apr-25 |
| Buy* | 6 | 135.86p | Ordinary |
10:21:12 - 14-Apr-25 |
| Sell* | 9 | 134.09p | Ordinary |
10:20:49 - 14-Apr-25 |
| Sell* | 460 | 134.00p | Automatic Execution |
10:11:53 - 14-Apr-25 |
| Buy* | 4 | 137.00p | SI Trade |
10:11:52 - 14-Apr-25 |
| Unknown* | 0 | 134.00p | SI Trade |
10:11:52 - 14-Apr-25 |
| Sell* | 2 | 134.00p | SI Trade |
10:11:52 - 14-Apr-25 |
| Sell* | 10 | 134.00p | SI Trade |
10:11:52 - 14-Apr-25 |
| Sell* | 98 | 134.00p | SI Trade |
10:11:52 - 14-Apr-25 |
| Buy* | 6,642 | 134.72p | Ordinary |
10:08:30 - 14-Apr-25 |
| Buy* | 183 | 134.72p | Ordinary |
08:09:37 - 14-Apr-25 |
| Buy* | 268 | 134.00p | Suspected BUY Trade |
16:35:26 - 11-Apr-25 |
| Sell* | 1,000 | 133.10p | Ordinary |
16:04:55 - 11-Apr-25 |
| Sell* | 300 | 134.00p | SI Trade |
12:12:44 - 11-Apr-25 |
| Sell* | 3 | 134.00p | SI Trade |
12:12:44 - 11-Apr-25 |
| Sell* | 328 | 134.3015p | Ordinary |
11:23:55 - 11-Apr-25 |
| Sell* | 300 | 134.303p | Ordinary |
10:13:37 - 11-Apr-25 |
| Buy* | 1 | 137.00p | SI Trade |
08:05:20 - 11-Apr-25 |
| Buy* | 1,283 | 138.00p | Suspected BUY Trade |
16:35:01 - 10-Apr-25 |
| Sell* | 200 | 133.40p | Ordinary |
14:04:53 - 10-Apr-25 |
| Sell* | 2 | 133.00p | SI Trade |
13:29:45 - 10-Apr-25 |
| Sell* | 2,677 | 133.404p | Ordinary |
09:04:41 - 10-Apr-25 |
| Buy* | 750 | 136.52p | Ordinary |
08:05:07 - 10-Apr-25 |
| Buy* | 100 | 136.60p | Ordinary |
08:05:02 - 10-Apr-25 |
| Buy* | 321 | 137.00p | Suspected BUY Trade |
16:35:15 - 09-Apr-25 |
| Sell* | 2 | 132.00p | SI Trade |
15:12:50 - 09-Apr-25 |
| Buy* | 3 | 137.00p | SI Trade |
12:43:22 - 09-Apr-25 |
| Sell* | 200 | 133.00p | Automatic Execution |
12:43:22 - 09-Apr-25 |
| Sell* | 2,000 | 133.00p | Automatic Execution |
12:43:22 - 09-Apr-25 |
| Sell* | 2,200 | 133.55p | Ordinary |
12:43:16 - 09-Apr-25 |
| Unknown* | 181 | 135.00p | Ordinary |
08:44:36 - 09-Apr-25 |
| Buy* | 17 | 138.00p | SI Trade |
08:01:08 - 09-Apr-25 |
| Sell* | 4 | 132.00p | SI Trade |
08:01:08 - 09-Apr-25 |
| Sell* | 13 | 132.00p | SI Trade |
08:01:08 - 09-Apr-25 |
| Buy* | 538 | 135.00p | Automatic Execution |
16:03:06 - 08-Apr-25 |
| Buy* | 2,000 | 135.00p | Automatic Execution |
16:03:06 - 08-Apr-25 |
| Buy* | 9,000 | 134.68p | Ordinary |
16:01:06 - 08-Apr-25 |
| Sell* | 2,500 | 134.00p | Automatic Execution |
15:58:10 - 08-Apr-25 |
| Buy* | 9,000 | 134.399p | Ordinary |
15:58:02 - 08-Apr-25 |
| Buy* | 1,000 | 134.399p | Ordinary |
15:55:45 - 08-Apr-25 |
| Buy* | 1,000 | 134.398p | Ordinary |
15:52:06 - 08-Apr-25 |
| Buy* | 2,230 | 134.498p | Ordinary |
12:09:04 - 08-Apr-25 |
| Buy* | 1,677 | 134.00p | Automatic Execution |
10:24:27 - 08-Apr-25 |
| Buy* | 391 | 134.00p | Automatic Execution |
10:10:09 - 08-Apr-25 |
| Buy* | 1,677 | 134.00p | Automatic Execution |
10:09:51 - 08-Apr-25 |
| Buy* | 5,628 | 133.25p | Ordinary |
10:09:47 - 08-Apr-25 |
| Buy* | 8,000 | 133.80p | Ordinary |
08:30:50 - 08-Apr-25 |
| Buy* | 1 | 135.00p | SI Trade |
08:25:08 - 08-Apr-25 |
| Sell* | 170 | 131.40p | Ordinary |
08:24:40 - 08-Apr-25 |
| Buy* | 71 | 133.80p | Ordinary |
08:05:14 - 08-Apr-25 |
| Buy* | 8 | 135.00p | Suspected BUY Trade |
16:35:12 - 07-Apr-25 |
| Unknown* | 0 | 134.00p | SI Trade |
11:39:46 - 07-Apr-25 |
| Sell* | 2,145 | 130.00p | Ordinary |
10:25:05 - 07-Apr-25 |
| Sell* | 417 | 130.40p | Ordinary |
08:39:09 - 07-Apr-25 |
| Sell* | 3,332 | 130.64p | Ordinary |
08:34:06 - 07-Apr-25 |
| Sell* | 2,000 | 130.64p | Ordinary |
08:32:08 - 07-Apr-25 |
| Sell* | 47 | 130.64p | Ordinary |
08:31:58 - 07-Apr-25 |
| Sell* | 27 | 130.64p | Ordinary |
08:27:02 - 07-Apr-25 |
| Sell* | 34 | 130.64p | Ordinary |
08:21:52 - 07-Apr-25 |
| Unknown* | 0 | 130.00p | SI Trade |
08:10:30 - 07-Apr-25 |
| Buy* | 1 | 134.00p | SI Trade |
08:10:30 - 07-Apr-25 |
| Buy* | 3 | 134.00p | SI Trade |
08:10:30 - 07-Apr-25 |
| Buy* | 51 | 134.00p | SI Trade |
08:10:30 - 07-Apr-25 |
| Buy* | 1 | 134.00p | SI Trade |
08:10:30 - 07-Apr-25 |
| Sell* | 100 | 130.00p | Automatic Execution |
08:10:30 - 07-Apr-25 |
| Sell* | 3,677 | 130.64p | Ordinary |
08:07:55 - 07-Apr-25 |
| Buy* | 450 | 132.00p | Suspected BUY Trade |
16:35:26 - 04-Apr-25 |
| Buy* | 3 | 134.00p | SI Trade |
16:26:39 - 04-Apr-25 |
| Sell* | 1,500 | 132.00p | Automatic Execution |
16:14:25 - 04-Apr-25 |
| Sell* | 369 | 133.40p | Ordinary |
16:14:20 - 04-Apr-25 |
| Sell* | 2 | 130.00p | SI Trade |
15:15:21 - 04-Apr-25 |
| Sell* | 854 | 130.64p | Ordinary |
13:45:35 - 04-Apr-25 |
| Buy* | 300 | 134.00p | SI Trade |
13:45:32 - 04-Apr-25 |
| Sell* | 7,000 | 130.60p | Ordinary |
13:45:16 - 04-Apr-25 |
| Sell* | 2,571 | 131.00p | Automatic Execution |
12:10:30 - 04-Apr-25 |
| Sell* | 2,000 | 134.00p | Automatic Execution |
12:10:28 - 04-Apr-25 |
| Sell* | 5,000 | 134.65p | Ordinary |
12:10:16 - 04-Apr-25 |
| Sell* | 5,000 | 134.65p | Ordinary |
12:04:57 - 04-Apr-25 |
| Sell* | 13,000 | 133.00p | Negotiated Trade |
12:02:59 - 04-Apr-25 |
| Unknown* | 367 | 136.00p | OTC Trade |
12:02:02 - 04-Apr-25 |
| Sell* | 7,900 | 134.026p | Ordinary |
12:00:51 - 04-Apr-25 |
| Buy* | 15 | 135.76p | Ordinary |
10:59:15 - 04-Apr-25 |
| Buy* | 150 | 135.90p | Ordinary |
10:44:42 - 04-Apr-25 |
| Buy* | 20 | 136.00p | SI Trade |
09:13:32 - 04-Apr-25 |
| Buy* | 1 | 136.00p | SI Trade |
09:13:32 - 04-Apr-25 |
| Buy* | 1 | 136.00p | SI Trade |
09:13:32 - 04-Apr-25 |
| Sell* | 190 | 134.00p | SI Trade |
09:13:32 - 04-Apr-25 |
| Buy* | 4 | 137.00p | SI Trade |
08:13:31 - 04-Apr-25 |
| Unknown* | 135 | 136.00p | SI Trade |
16:19:33 - 03-Apr-25 |
| Buy* | 2 | 137.00p | SI Trade |
15:49:58 - 03-Apr-25 |
| Buy* | 2 | 137.00p | SI Trade |
15:49:58 - 03-Apr-25 |
| Unknown* | 886 | 136.00p | SI Trade |
15:45:19 - 03-Apr-25 |
| Buy* | 9 | 137.00p | SI Trade |
13:26:11 - 03-Apr-25 |
| Buy* | 6,684 | 136.00p | Automatic Execution |
13:26:11 - 03-Apr-25 |
| Buy* | 15,500 | 137.00p | Ordinary |
10:58:34 - 03-Apr-25 |
| Buy* | 3 | 137.00p | SI Trade |
10:35:42 - 03-Apr-25 |
| Buy* | 5,000 | 136.00p | Automatic Execution |
10:35:42 - 03-Apr-25 |
| Buy* | 2,000 | 135.88p | Ordinary |
10:34:32 - 03-Apr-25 |
| Buy* | 14 | 137.00p | SI Trade |
09:24:50 - 03-Apr-25 |
| Buy* | 36 | 137.00p | SI Trade |
08:59:22 - 03-Apr-25 |
| Sell* | 7 | 134.00p | SI Trade |
08:59:22 - 03-Apr-25 |
| Buy* | 73 | 135.00p | SI Trade |
16:23:43 - 02-Apr-25 |
| Unknown* | 250,000 | 134.50p | Negotiated Trade |
14:45:43 - 02-Apr-25 |
| Buy* | 7,240 | 134.73p | Ordinary |
13:23:38 - 02-Apr-25 |
| Buy* | 138 | 134.73p | Ordinary |
12:41:41 - 02-Apr-25 |
| Unknown* | 24,918 | 135.50p | Ordinary |
12:01:26 - 02-Apr-25 |
| Unknown* | 20,000 | 135.50p | Ordinary |
11:38:56 - 02-Apr-25 |
| Unknown* | 25,000 | 135.50p | Ordinary |
11:09:03 - 02-Apr-25 |
| Buy* | 10 | 137.00p | SI Trade |
10:00:37 - 02-Apr-25 |
| Buy* | 3,669 | 135.46p | Ordinary |
10:00:28 - 02-Apr-25 |
| Buy* | 34 | 135.46p | Ordinary |
09:47:18 - 02-Apr-25 |
| Buy* | 37 | 136.00p | SI Trade |
09:05:17 - 02-Apr-25 |
| Buy* | 112 | 136.00p | SI Trade |
09:05:03 - 02-Apr-25 |
| Buy* | 2 | 136.00p | SI Trade |
09:05:03 - 02-Apr-25 |
| Buy* | 25 | 136.00p | SI Trade |
09:05:03 - 02-Apr-25 |
| Buy* | 2 | 136.00p | SI Trade |
09:05:03 - 02-Apr-25 |
| Buy* | 769 | 136.00p | Automatic Execution |
09:05:03 - 02-Apr-25 |
| Buy* | 1,250 | 136.00p | Automatic Execution |
09:04:50 - 02-Apr-25 |
| Buy* | 953 | 134.00p | Suspected BUY Trade |
16:35:27 - 01-Apr-25 |
| Buy* | 760 | 133.729p | Ordinary |
16:21:12 - 01-Apr-25 |
| Buy* | 486 | 136.00p | Automatic Execution |
14:13:21 - 01-Apr-25 |
| Sell* | 2,200 | 133.48p | Ordinary |
10:31:12 - 01-Apr-25 |
| Buy* | 4,000 | 135.187p | Ordinary |
10:02:50 - 01-Apr-25 |
| Sell* | 2,000 | 133.00p | Ordinary |
08:39:56 - 01-Apr-25 |
| Buy* | 2,205 | 135.19p | Ordinary |
08:39:17 - 01-Apr-25 |
| Sell* | 2,656 | 133.00p | Automatic Execution |
08:39:17 - 01-Apr-25 |
| Unknown* | 0 | 136.00p | SI Trade |
16:29:59 - 31-Mar-25 |
| Sell* | 675 | 133.48p | Ordinary |
15:41:39 - 31-Mar-25 |
| Sell* | 702 | 133.48p | Ordinary |
14:28:31 - 31-Mar-25 |
| Buy* | 1 | 136.00p | SI Trade |
10:34:52 - 31-Mar-25 |
| Buy* | 7 | 136.00p | SI Trade |
10:00:40 - 31-Mar-25 |
| Sell* | 2,500 | 133.00p | Ordinary |
09:38:54 - 31-Mar-25 |
| Sell* | 3,300 | 133.00p | Automatic Execution |
09:37:01 - 31-Mar-25 |
| Sell* | 1,250 | 133.00p | Automatic Execution |
09:36:56 - 31-Mar-25 |
| Sell* | 3,000 | 133.78p | Ordinary |
09:26:27 - 31-Mar-25 |
| Sell* | 3,750 | 133.00p | Automatic Execution |
09:02:00 - 31-Mar-25 |
| Buy* | 1 | 136.00p | SI Trade |
09:01:44 - 31-Mar-25 |
| Buy* | 1 | 136.00p | SI Trade |
09:01:44 - 31-Mar-25 |
| Sell* | 6 | 133.00p | SI Trade |
09:01:44 - 31-Mar-25 |
| Buy* | 3 | 134.92p | Ordinary |
08:30:14 - 31-Mar-25 |
| Sell* | 124 | 130.00p | Uncrossing Trade |
08:00:03 - 31-Mar-25 |
| Buy* | 2 | 137.00p | SI Trade |
16:22:55 - 28-Mar-25 |
| Sell* | 100 | 134.78p | Ordinary |
15:56:42 - 28-Mar-25 |
| Buy* | 3 | 136.00p | SI Trade |
15:55:06 - 28-Mar-25 |
| Buy* | 1 | 136.00p | SI Trade |
15:55:06 - 28-Mar-25 |
| Buy* | 181 | 135.19p | Ordinary |
15:51:55 - 28-Mar-25 |
| Buy* | 1 | 136.00p | SI Trade |
12:30:40 - 28-Mar-25 |
| Sell* | 10,476 | 133.48p | Ordinary |
11:48:23 - 28-Mar-25 |
| Buy* | 1 | 136.00p | SI Trade |
09:39:59 - 28-Mar-25 |
| Buy* | 2 | 136.00p | SI Trade |
09:39:59 - 28-Mar-25 |
| Buy* | 41 | 136.00p | SI Trade |
09:39:59 - 28-Mar-25 |
| Buy* | 7 | 136.00p | SI Trade |
09:39:59 - 28-Mar-25 |
| Unknown* | 125,000 | 134.00p | Negotiated Trade |
09:05:15 - 28-Mar-25 |
| Unknown* | 182,500 | 134.00p | Negotiated Trade |
09:02:44 - 28-Mar-25 |
| Unknown* | 36,546 | 134.00p | Ordinary |
08:07:59 - 28-Mar-25 |
| Buy* | 126 | 136.00p | SI Trade |
14:17:37 - 27-Mar-25 |
| Buy* | 173 | 136.00p | SI Trade |
14:17:22 - 27-Mar-25 |
| Buy* | 1 | 136.00p | SI Trade |
14:17:22 - 27-Mar-25 |
| Unknown* | 0 | 132.00p | SI Trade |
14:17:22 - 27-Mar-25 |
| Buy* | 337 | 136.00p | Automatic Execution |
14:17:22 - 27-Mar-25 |
| Sell* | 375 | 133.00p | Ordinary |
10:07:58 - 27-Mar-25 |
| Unknown* | 25 | 132.00p | OTC Trade |
08:24:54 - 27-Mar-25 |
| Unknown* | 14 | 132.00p | OTC Trade |
08:24:54 - 27-Mar-25 |
| Unknown* | 42 | 132.00p | OTC Trade |
08:24:54 - 27-Mar-25 |
| Buy* | 7 | 136.00p | SI Trade |
15:24:52 - 26-Mar-25 |
| Buy* | 38 | 136.00p | SI Trade |
15:18:32 - 25-Mar-25 |