Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stelrad Grp (SRAD) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 175.50 175.50 175.50 175.50 69,315
10th Jul 2025 (Thu) 175.50 175.50 175.50 175.50 201,166
9th Jul 2025 (Wed) 171.00 171.00 171.00 175.50 51,586
8th Jul 2025 (Tue) 180.00 180.00 180.00 174.00 197,397
7th Jul 2025 (Mon) 167.00 173.00 161.00 173.50 87,538
4th Jul 2025 (Fri) 167.00 167.00 167.00 167.00 5,773
3rd Jul 2025 (Thu) 167.00 167.00 167.00 167.00 19,009
2nd Jul 2025 (Wed) 165.00 167.00 165.00 166.00 396,239
1st Jul 2025 (Tue) 161.50 163.00 161.50 163.00 2,697
30th Jun 2025 (Mon) 167.00 167.00 163.00 161.50 17,727
27th Jun 2025 (Fri) 166.00 166.00 164.00 164.00 3,210
26th Jun 2025 (Thu) 162.00 167.00 162.00 167.00 44,710
25th Jun 2025 (Wed) 158.00 164.00 158.00 159.00 1,822,253
24th Jun 2025 (Tue) 156.00 156.00 155.00 155.00 9,754
23rd Jun 2025 (Mon) 152.00 155.00 152.00 155.00 397,092
20th Jun 2025 (Fri) 150.00 150.00 150.00 150.00 11,877
19th Jun 2025 (Thu) 151.00 151.00 151.00 151.00 15,144
18th Jun 2025 (Wed) 145.00 145.00 145.00 145.00 9,538
17th Jun 2025 (Tue) 146.00 149.00 146.00 149.00 98,071
16th Jun 2025 (Mon) 144.00 145.00 143.00 145.00 827,956
13th Jun 2025 (Fri) 143.00 144.00 143.00 144.00 4,497
12th Jun 2025 (Thu) 144.00 144.00 144.00 144.00 10,888
11th Jun 2025 (Wed) 140.00 143.00 140.00 143.00 107,679
10th Jun 2025 (Tue) 146.00 146.00 146.00 146.00 57,577
9th Jun 2025 (Mon) 146.00 146.00 146.00 146.00 16,953
6th Jun 2025 (Fri) 146.00 146.00 146.00 146.00 7,500
5th Jun 2025 (Thu) 146.00 146.00 143.50 143.50 11,511
4th Jun 2025 (Wed) 140.00 146.00 140.00 146.00 10,229
3rd Jun 2025 (Tue) 141.00 145.00 140.00 141.00 74,759
2nd Jun 2025 (Mon) 144.00 144.00 140.00 140.00 13,744
30th May 2025 (Fri) 145.00 145.00 145.00 145.00 16,851
29th May 2025 (Thu) 145.00 145.00 145.00 145.00 8,059
28th May 2025 (Wed) 145.00 146.00 145.00 146.00 339,198
27th May 2025 (Tue) 142.00 142.00 142.00 142.00 20,370
26th May 2025 (Mon) 140.00 140.00 140.00 140.00 0
23rd May 2025 (Fri) 136.00 144.00 136.00 140.00 47,054
22nd May 2025 (Thu) 142.00 142.00 142.00 142.00 47,525
21st May 2025 (Wed) 144.00 144.00 144.00 140.00 1,416,972
20th May 2025 (Tue) 136.00 136.00 136.00 136.00 17,325
19th May 2025 (Mon) 143.00 143.00 142.00 142.00 15,220
16th May 2025 (Fri) 141.00 141.00 141.00 141.00 9,829
15th May 2025 (Thu) 143.00 143.00 142.00 142.00 382,547
14th May 2025 (Wed) 130.00 143.00 130.00 143.00 42,326
13th May 2025 (Tue) 134.00 138.00 134.00 138.00 24,295
FTSE 100 Latest
Value8,941.12
Change-34.54