| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 130.00 | 134.00 | 130.00 | 136.00 | 5,764 |
| 16th Jan 2026 (Fri) | 133.00 | 133.00 | 131.00 | 136.00 | 16,004 |
| 15th Jan 2026 (Thu) | 134.00 | 134.00 | 134.00 | 136.00 | 6,782 |
| 14th Jan 2026 (Wed) | 134.00 | 134.00 | 132.00 | 133.00 | 15,365 |
| 13th Jan 2026 (Tue) | 136.00 | 136.00 | 135.00 | 136.50 | 19,710 |
| 12th Jan 2026 (Mon) | 137.50 | 138.50 | 137.50 | 138.50 | 12,556 |
| 9th Jan 2026 (Fri) | 134.00 | 134.00 | 134.00 | 137.50 | 5,592 |
| 8th Jan 2026 (Thu) | 135.00 | 135.00 | 134.00 | 137.50 | 23,956 |
| 7th Jan 2026 (Wed) | 134.00 | 138.00 | 134.00 | 138.00 | 81,944 |
| 6th Jan 2026 (Tue) | 135.00 | 135.00 | 134.00 | 134.00 | 16,046 |
| 5th Jan 2026 (Mon) | 136.00 | 138.00 | 133.00 | 136.50 | 84,038 |
| 2nd Jan 2026 (Fri) | 138.00 | 139.00 | 137.00 | 138.00 | 83,784 |
| 1st Jan 2026 (Thu) | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 31st Dec 2025 (Wed) | 141.00 | 141.00 | 140.50 | 140.50 | 3,086 |
| 30th Dec 2025 (Tue) | 142.00 | 142.00 | 141.00 | 141.00 | 36,594 |
| 29th Dec 2025 (Mon) | 145.00 | 145.00 | 142.00 | 142.00 | 20,672 |
| 26th Dec 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 25th Dec 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 24th Dec 2025 (Wed) | 147.00 | 147.00 | 140.00 | 145.00 | 31,610 |
| 23rd Dec 2025 (Tue) | 151.00 | 151.00 | 146.00 | 151.00 | 16,441 |
| 22nd Dec 2025 (Mon) | 151.00 | 154.00 | 151.00 | 154.00 | 21,048 |
| 19th Dec 2025 (Fri) | 154.00 | 154.00 | 151.00 | 151.00 | 129,394 |
| 18th Dec 2025 (Thu) | 150.00 | 154.00 | 150.00 | 154.00 | 10,472 |
| 17th Dec 2025 (Wed) | 146.00 | 149.00 | 143.00 | 149.00 | 155,087 |
| 16th Dec 2025 (Tue) | 145.00 | 145.00 | 145.00 | 143.50 | 8,255 |
| 15th Dec 2025 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 19,280 |
| 12th Dec 2025 (Fri) | 146.00 | 146.00 | 141.00 | 142.50 | 8,315 |
| 11th Dec 2025 (Thu) | 145.00 | 145.00 | 145.00 | 143.50 | 11,845 |
| 10th Dec 2025 (Wed) | 138.00 | 139.00 | 138.00 | 140.50 | 677,991 |
| 9th Dec 2025 (Tue) | 132.00 | 136.00 | 132.00 | 136.00 | 21,198 |
| 8th Dec 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 147,977 |
| 5th Dec 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 17,264 |
| 4th Dec 2025 (Thu) | 132.00 | 135.00 | 131.00 | 135.00 | 48,804 |
| 3rd Dec 2025 (Wed) | 134.00 | 135.50 | 134.00 | 135.50 | 45,931 |
| 2nd Dec 2025 (Tue) | 132.00 | 135.00 | 131.00 | 134.00 | 30,995 |
| 1st Dec 2025 (Mon) | 138.00 | 139.00 | 135.00 | 139.00 | 12,499 |
| 28th Nov 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 8,117 |
| 27th Nov 2025 (Thu) | 139.00 | 140.00 | 139.00 | 139.00 | 12,397 |
| 26th Nov 2025 (Wed) | 141.00 | 141.00 | 141.00 | 143.00 | 4,526 |
| 25th Nov 2025 (Tue) | 141.00 | 145.00 | 141.00 | 145.00 | 9,959 |
| 24th Nov 2025 (Mon) | 143.00 | 145.00 | 141.00 | 145.00 | 33,842 |
| 21st Nov 2025 (Fri) | 145.00 | 147.00 | 142.00 | 147.00 | 22,162 |
| 20th Nov 2025 (Thu) | 143.00 | 152.00 | 143.00 | 146.50 | 46,453 |
| 19th Nov 2025 (Wed) | 144.00 | 153.00 | 144.00 | 153.00 | 39,809 |