Date | Open | High | Low | Close | Volume |
11th Jul 2025 (Fri) | 175.50 | 175.50 | 175.50 | 175.50 | 69,315 |
10th Jul 2025 (Thu) | 175.50 | 175.50 | 175.50 | 175.50 | 201,166 |
9th Jul 2025 (Wed) | 171.00 | 171.00 | 171.00 | 175.50 | 51,586 |
8th Jul 2025 (Tue) | 180.00 | 180.00 | 180.00 | 174.00 | 197,397 |
7th Jul 2025 (Mon) | 167.00 | 173.00 | 161.00 | 173.50 | 87,538 |
4th Jul 2025 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 5,773 |
3rd Jul 2025 (Thu) | 167.00 | 167.00 | 167.00 | 167.00 | 19,009 |
2nd Jul 2025 (Wed) | 165.00 | 167.00 | 165.00 | 166.00 | 396,239 |
1st Jul 2025 (Tue) | 161.50 | 163.00 | 161.50 | 163.00 | 2,697 |
30th Jun 2025 (Mon) | 167.00 | 167.00 | 163.00 | 161.50 | 17,727 |
27th Jun 2025 (Fri) | 166.00 | 166.00 | 164.00 | 164.00 | 3,210 |
26th Jun 2025 (Thu) | 162.00 | 167.00 | 162.00 | 167.00 | 44,710 |
25th Jun 2025 (Wed) | 158.00 | 164.00 | 158.00 | 159.00 | 1,822,253 |
24th Jun 2025 (Tue) | 156.00 | 156.00 | 155.00 | 155.00 | 9,754 |
23rd Jun 2025 (Mon) | 152.00 | 155.00 | 152.00 | 155.00 | 397,092 |
20th Jun 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 11,877 |
19th Jun 2025 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 15,144 |
18th Jun 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 9,538 |
17th Jun 2025 (Tue) | 146.00 | 149.00 | 146.00 | 149.00 | 98,071 |
16th Jun 2025 (Mon) | 144.00 | 145.00 | 143.00 | 145.00 | 827,956 |
13th Jun 2025 (Fri) | 143.00 | 144.00 | 143.00 | 144.00 | 4,497 |
12th Jun 2025 (Thu) | 144.00 | 144.00 | 144.00 | 144.00 | 10,888 |
11th Jun 2025 (Wed) | 140.00 | 143.00 | 140.00 | 143.00 | 107,679 |
10th Jun 2025 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 57,577 |
9th Jun 2025 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 16,953 |
6th Jun 2025 (Fri) | 146.00 | 146.00 | 146.00 | 146.00 | 7,500 |
5th Jun 2025 (Thu) | 146.00 | 146.00 | 143.50 | 143.50 | 11,511 |
4th Jun 2025 (Wed) | 140.00 | 146.00 | 140.00 | 146.00 | 10,229 |
3rd Jun 2025 (Tue) | 141.00 | 145.00 | 140.00 | 141.00 | 74,759 |
2nd Jun 2025 (Mon) | 144.00 | 144.00 | 140.00 | 140.00 | 13,744 |
30th May 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 16,851 |
29th May 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 8,059 |
28th May 2025 (Wed) | 145.00 | 146.00 | 145.00 | 146.00 | 339,198 |
27th May 2025 (Tue) | 142.00 | 142.00 | 142.00 | 142.00 | 20,370 |
26th May 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
23rd May 2025 (Fri) | 136.00 | 144.00 | 136.00 | 140.00 | 47,054 |
22nd May 2025 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 47,525 |
21st May 2025 (Wed) | 144.00 | 144.00 | 144.00 | 140.00 | 1,416,972 |
20th May 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 17,325 |
19th May 2025 (Mon) | 143.00 | 143.00 | 142.00 | 142.00 | 15,220 |
16th May 2025 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 9,829 |
15th May 2025 (Thu) | 143.00 | 143.00 | 142.00 | 142.00 | 382,547 |
14th May 2025 (Wed) | 130.00 | 143.00 | 130.00 | 143.00 | 42,326 |
13th May 2025 (Tue) | 134.00 | 138.00 | 134.00 | 138.00 | 24,295 |