| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 134.00 | 135.50 | 134.00 | 135.50 | 354,861 |
| 27th Mar 2025 (Thu) | 136.00 | 136.00 | 136.00 | 134.00 | 1,093 |
| 26th Mar 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 7 |
| 25th Mar 2025 (Tue) | 133.00 | 134.00 | 133.00 | 134.00 | 5,992 |
| 24th Mar 2025 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 13,189 |
| 21st Mar 2025 (Fri) | 133.00 | 137.00 | 132.00 | 137.00 | 30,889 |
| 20th Mar 2025 (Thu) | 136.00 | 136.00 | 135.00 | 135.00 | 36,608 |
| 19th Mar 2025 (Wed) | 133.00 | 137.00 | 133.00 | 137.00 | 20,807 |
| 18th Mar 2025 (Tue) | 134.00 | 134.00 | 133.00 | 132.50 | 21,249 |
| 17th Mar 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 4,003 |
| 14th Mar 2025 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 1,020,025 |
| 13th Mar 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 9,012 |
| 12th Mar 2025 (Wed) | 132.00 | 135.00 | 132.00 | 134.50 | 3,776 |
| 11th Mar 2025 (Tue) | 134.00 | 135.00 | 129.00 | 135.00 | 890,655 |
| 10th Mar 2025 (Mon) | 133.00 | 138.00 | 127.00 | 129.00 | 32,267 |
| 7th Mar 2025 (Fri) | 138.00 | 138.00 | 131.00 | 135.00 | 199,380 |
| 6th Mar 2025 (Thu) | 137.00 | 137.00 | 137.00 | 139.50 | 16,674 |
| 5th Mar 2025 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 2,924 |
| 4th Mar 2025 (Tue) | 137.00 | 140.00 | 137.00 | 138.50 | 7,101 |
| 3rd Mar 2025 (Mon) | 137.00 | 140.00 | 137.00 | 139.50 | 13,613 |
| 28th Feb 2025 (Fri) | 138.00 | 138.00 | 135.00 | 138.50 | 9,849 |
| 27th Feb 2025 (Thu) | 141.00 | 141.00 | 141.00 | 139.00 | 8,292 |
| 26th Feb 2025 (Wed) | 140.50 | 142.50 | 140.50 | 142.50 | 4,778 |
| 25th Feb 2025 (Tue) | 141.00 | 141.00 | 140.50 | 140.50 | 13,386 |
| 24th Feb 2025 (Mon) | 139.00 | 141.00 | 137.00 | 141.00 | 13,614 |
| 21st Feb 2025 (Fri) | 141.50 | 141.50 | 141.50 | 141.50 | 9,021 |
| 20th Feb 2025 (Thu) | 141.00 | 141.50 | 141.00 | 141.50 | 2,938 |
| 19th Feb 2025 (Wed) | 140.00 | 140.00 | 140.00 | 141.00 | 5,653 |
| 18th Feb 2025 (Tue) | 142.00 | 142.00 | 142.00 | 142.00 | 11,569 |
| 17th Feb 2025 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 2,457 |
| 14th Feb 2025 (Fri) | 139.00 | 142.00 | 139.00 | 142.00 | 19,321 |
| 13th Feb 2025 (Thu) | 140.00 | 140.00 | 139.00 | 141.50 | 10,573 |
| 12th Feb 2025 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 5,417 |
| 11th Feb 2025 (Tue) | 141.50 | 142.50 | 141.50 | 142.50 | 35,895 |
| 10th Feb 2025 (Mon) | 144.50 | 144.50 | 141.50 | 141.50 | 31,459 |
| 7th Feb 2025 (Fri) | 143.50 | 144.50 | 143.50 | 144.50 | 438,274 |
| 6th Feb 2025 (Thu) | 143.50 | 143.50 | 143.50 | 143.50 | 244 |
| 5th Feb 2025 (Wed) | 144.00 | 144.00 | 143.50 | 143.50 | 446 |
| 4th Feb 2025 (Tue) | 144.50 | 144.50 | 144.50 | 144.00 | 3,030 |
| 3rd Feb 2025 (Mon) | 143.00 | 144.50 | 143.00 | 144.50 | 972 |
| 31st Jan 2025 (Fri) | 141.00 | 142.00 | 140.00 | 143.00 | 1,270,406 |