| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 170.50 | 170.50 | 170.50 | 170.50 | 2,575 |
| 1st Aug 2025 (Fri) | 171.00 | 171.00 | 170.50 | 170.50 | 2,343 |
| 31st Jul 2025 (Thu) | 167.00 | 167.00 | 167.00 | 171.00 | 5,895 |
| 30th Jul 2025 (Wed) | 172.50 | 172.50 | 170.50 | 170.50 | 1,154 |
| 29th Jul 2025 (Tue) | 170.00 | 172.50 | 170.00 | 172.50 | 4,126 |
| 28th Jul 2025 (Mon) | 168.00 | 171.00 | 167.00 | 170.00 | 613,864 |
| 25th Jul 2025 (Fri) | 172.50 | 174.50 | 172.50 | 174.50 | 282 |
| 24th Jul 2025 (Thu) | 173.50 | 173.50 | 172.50 | 172.50 | 1,727 |
| 23rd Jul 2025 (Wed) | 172.50 | 173.50 | 172.50 | 173.50 | 12,825 |
| 22nd Jul 2025 (Tue) | 168.00 | 168.00 | 168.00 | 172.50 | 2,912 |
| 21st Jul 2025 (Mon) | 177.00 | 177.00 | 168.00 | 168.00 | 29,572 |
| 18th Jul 2025 (Fri) | 172.00 | 172.00 | 168.00 | 172.00 | 36,794 |
| 17th Jul 2025 (Thu) | 168.00 | 168.00 | 168.00 | 168.00 | 15 |
| 16th Jul 2025 (Wed) | 171.00 | 171.00 | 168.00 | 169.00 | 30,733 |
| 15th Jul 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 2,830 |
| 14th Jul 2025 (Mon) | 171.00 | 171.00 | 171.00 | 175.00 | 19,717 |
| 11th Jul 2025 (Fri) | 175.50 | 175.50 | 175.50 | 175.50 | 69,315 |
| 10th Jul 2025 (Thu) | 175.50 | 175.50 | 175.50 | 175.50 | 201,166 |
| 9th Jul 2025 (Wed) | 171.00 | 171.00 | 171.00 | 175.50 | 51,586 |
| 8th Jul 2025 (Tue) | 180.00 | 180.00 | 180.00 | 174.00 | 197,397 |
| 7th Jul 2025 (Mon) | 167.00 | 173.00 | 161.00 | 173.50 | 87,538 |
| 4th Jul 2025 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 5,773 |
| 3rd Jul 2025 (Thu) | 167.00 | 167.00 | 167.00 | 167.00 | 19,009 |
| 2nd Jul 2025 (Wed) | 165.00 | 167.00 | 165.00 | 166.00 | 396,239 |
| 1st Jul 2025 (Tue) | 161.50 | 163.00 | 161.50 | 163.00 | 2,697 |
| 30th Jun 2025 (Mon) | 167.00 | 167.00 | 163.00 | 161.50 | 17,727 |
| 27th Jun 2025 (Fri) | 166.00 | 166.00 | 164.00 | 164.00 | 3,210 |
| 26th Jun 2025 (Thu) | 162.00 | 167.00 | 162.00 | 167.00 | 44,710 |
| 25th Jun 2025 (Wed) | 158.00 | 164.00 | 158.00 | 159.00 | 1,822,253 |
| 24th Jun 2025 (Tue) | 156.00 | 156.00 | 155.00 | 155.00 | 9,754 |
| 23rd Jun 2025 (Mon) | 152.00 | 155.00 | 152.00 | 155.00 | 397,092 |
| 20th Jun 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 11,877 |
| 19th Jun 2025 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 15,144 |
| 18th Jun 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 9,538 |
| 17th Jun 2025 (Tue) | 146.00 | 149.00 | 146.00 | 149.00 | 98,071 |
| 16th Jun 2025 (Mon) | 144.00 | 145.00 | 143.00 | 145.00 | 827,956 |
| 13th Jun 2025 (Fri) | 143.00 | 144.00 | 143.00 | 144.00 | 4,497 |
| 12th Jun 2025 (Thu) | 144.00 | 144.00 | 144.00 | 144.00 | 10,888 |
| 11th Jun 2025 (Wed) | 140.00 | 143.00 | 140.00 | 143.00 | 107,679 |
| 10th Jun 2025 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 57,577 |
| 9th Jun 2025 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 16,953 |
| 6th Jun 2025 (Fri) | 146.00 | 146.00 | 146.00 | 146.00 | 7,500 |
| 5th Jun 2025 (Thu) | 146.00 | 146.00 | 143.50 | 143.50 | 11,511 |