| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 22nd Aug 2025 (Fri) | 168.00 | 170.00 | 166.00 | 170.00 | 27,141 |
| 21st Aug 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 25,188 |
| 20th Aug 2025 (Wed) | 162.00 | 169.00 | 162.00 | 168.00 | 8,180 |
| 19th Aug 2025 (Tue) | 167.00 | 167.00 | 167.00 | 167.00 | 8,580 |
| 18th Aug 2025 (Mon) | 166.00 | 170.00 | 166.00 | 167.00 | 33,931 |
| 15th Aug 2025 (Fri) | 160.00 | 160.00 | 160.00 | 162.50 | 5,300 |
| 14th Aug 2025 (Thu) | 165.00 | 165.00 | 165.00 | 164.00 | 29,129 |
| 13th Aug 2025 (Wed) | 165.00 | 165.00 | 165.00 | 163.00 | 5,536 |
| 12th Aug 2025 (Tue) | 163.00 | 165.00 | 163.00 | 165.00 | 19,518 |
| 11th Aug 2025 (Mon) | 160.00 | 161.00 | 158.00 | 161.00 | 33,649 |
| 8th Aug 2025 (Fri) | 163.00 | 163.00 | 159.00 | 160.00 | 97,611 |
| 7th Aug 2025 (Thu) | 172.00 | 172.00 | 170.00 | 170.00 | 69,888 |
| 6th Aug 2025 (Wed) | 170.50 | 171.00 | 170.50 | 171.00 | 607 |
| 5th Aug 2025 (Tue) | 170.50 | 170.50 | 170.50 | 170.50 | 8,216 |
| 4th Aug 2025 (Mon) | 170.50 | 170.50 | 170.50 | 170.50 | 2,575 |
| 1st Aug 2025 (Fri) | 171.00 | 171.00 | 170.50 | 170.50 | 2,343 |
| 31st Jul 2025 (Thu) | 167.00 | 167.00 | 167.00 | 171.00 | 5,895 |
| 30th Jul 2025 (Wed) | 172.50 | 172.50 | 170.50 | 170.50 | 1,154 |
| 29th Jul 2025 (Tue) | 170.00 | 172.50 | 170.00 | 172.50 | 4,126 |
| 28th Jul 2025 (Mon) | 168.00 | 171.00 | 167.00 | 170.00 | 613,864 |
| 25th Jul 2025 (Fri) | 172.50 | 174.50 | 172.50 | 174.50 | 282 |
| 24th Jul 2025 (Thu) | 173.50 | 173.50 | 172.50 | 172.50 | 1,727 |
| 23rd Jul 2025 (Wed) | 172.50 | 173.50 | 172.50 | 173.50 | 12,825 |
| 22nd Jul 2025 (Tue) | 168.00 | 168.00 | 168.00 | 172.50 | 2,912 |
| 21st Jul 2025 (Mon) | 177.00 | 177.00 | 168.00 | 168.00 | 29,572 |
| 18th Jul 2025 (Fri) | 172.00 | 172.00 | 168.00 | 172.00 | 36,794 |
| 17th Jul 2025 (Thu) | 168.00 | 168.00 | 168.00 | 168.00 | 15 |
| 16th Jul 2025 (Wed) | 171.00 | 171.00 | 168.00 | 169.00 | 30,733 |
| 15th Jul 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 2,830 |
| 14th Jul 2025 (Mon) | 171.00 | 171.00 | 171.00 | 175.00 | 19,717 |
| 11th Jul 2025 (Fri) | 175.50 | 175.50 | 175.50 | 175.50 | 69,315 |
| 10th Jul 2025 (Thu) | 175.50 | 175.50 | 175.50 | 175.50 | 201,166 |
| 9th Jul 2025 (Wed) | 171.00 | 171.00 | 171.00 | 175.50 | 51,586 |
| 8th Jul 2025 (Tue) | 180.00 | 180.00 | 180.00 | 174.00 | 197,397 |
| 7th Jul 2025 (Mon) | 167.00 | 173.00 | 161.00 | 173.50 | 87,538 |
| 4th Jul 2025 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 5,773 |
| 3rd Jul 2025 (Thu) | 167.00 | 167.00 | 167.00 | 167.00 | 19,009 |
| 2nd Jul 2025 (Wed) | 165.00 | 167.00 | 165.00 | 166.00 | 396,239 |
| 1st Jul 2025 (Tue) | 161.50 | 163.00 | 161.50 | 163.00 | 2,697 |
| 30th Jun 2025 (Mon) | 167.00 | 167.00 | 163.00 | 161.50 | 17,727 |
| 27th Jun 2025 (Fri) | 166.00 | 166.00 | 164.00 | 164.00 | 3,210 |
| 26th Jun 2025 (Thu) | 162.00 | 167.00 | 162.00 | 167.00 | 44,710 |