| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 165.00 | 165.00 | 165.00 | 169.50 | 11 |
| 13th Nov 2025 (Thu) | 167.00 | 167.00 | 167.00 | 169.50 | 5,377 |
| 12th Nov 2025 (Wed) | 170.50 | 170.50 | 170.50 | 170.50 | 4,683 |
| 11th Nov 2025 (Tue) | 169.50 | 170.50 | 169.50 | 170.50 | 3,230 |
| 10th Nov 2025 (Mon) | 168.00 | 169.50 | 168.00 | 169.50 | 3,041 |
| 7th Nov 2025 (Fri) | 170.00 | 170.00 | 167.00 | 168.00 | 22,261 |
| 6th Nov 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 594 |
| 5th Nov 2025 (Wed) | 169.00 | 170.00 | 169.00 | 170.00 | 100 |
| 4th Nov 2025 (Tue) | 164.00 | 170.00 | 164.00 | 169.00 | 13,085 |
| 3rd Nov 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 49,636 |
| 31st Oct 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 89,938 |
| 30th Oct 2025 (Thu) | 170.00 | 172.00 | 170.00 | 172.00 | 12,005 |
| 29th Oct 2025 (Wed) | 170.00 | 170.00 | 168.00 | 168.50 | 125,291 |
| 28th Oct 2025 (Tue) | 168.00 | 170.00 | 168.00 | 169.00 | 54,429 |
| 27th Oct 2025 (Mon) | 166.00 | 166.00 | 162.00 | 165.00 | 48,429 |
| 24th Oct 2025 (Fri) | 165.00 | 165.00 | 165.00 | 164.00 | 30,000 |
| 23rd Oct 2025 (Thu) | 158.00 | 158.00 | 158.00 | 161.50 | 9,539 |
| 22nd Oct 2025 (Wed) | 164.00 | 165.00 | 160.00 | 165.00 | 42,025 |
| 21st Oct 2025 (Tue) | 161.00 | 161.00 | 158.00 | 158.00 | 49,292 |
| 20th Oct 2025 (Mon) | 165.00 | 165.00 | 160.00 | 160.00 | 37,180 |
| 17th Oct 2025 (Fri) | 169.00 | 169.00 | 161.00 | 163.00 | 75,866 |
| 16th Oct 2025 (Thu) | 162.00 | 162.00 | 161.00 | 161.00 | 20,466 |
| 15th Oct 2025 (Wed) | 166.00 | 166.00 | 166.00 | 166.00 | 75 |
| 14th Oct 2025 (Tue) | 170.00 | 170.00 | 170.00 | 166.00 | 346,435 |
| 13th Oct 2025 (Mon) | 161.00 | 168.00 | 161.00 | 166.00 | 217,921 |
| 10th Oct 2025 (Fri) | 165.00 | 165.00 | 162.00 | 162.00 | 29,190 |
| 9th Oct 2025 (Thu) | 166.00 | 168.00 | 165.00 | 167.50 | 26,072 |
| 8th Oct 2025 (Wed) | 170.00 | 170.00 | 168.00 | 166.50 | 13,541 |
| 7th Oct 2025 (Tue) | 170.00 | 170.00 | 170.00 | 166.50 | 1,518 |
| 6th Oct 2025 (Mon) | 166.50 | 166.50 | 166.00 | 166.00 | 17,817 |
| 3rd Oct 2025 (Fri) | 167.50 | 167.50 | 166.50 | 166.50 | 4,018 |
| 2nd Oct 2025 (Thu) | 165.00 | 170.00 | 165.00 | 167.50 | 4,235 |
| 1st Oct 2025 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 32 |
| 30th Sep 2025 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 1,660 |
| 29th Sep 2025 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 2,169 |
| 26th Sep 2025 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 3,304 |
| 25th Sep 2025 (Thu) | 160.00 | 160.00 | 158.00 | 162.50 | 11,287 |
| 24th Sep 2025 (Wed) | 160.00 | 160.00 | 160.00 | 162.50 | 789,444 |
| 23rd Sep 2025 (Tue) | 161.00 | 162.50 | 161.00 | 162.50 | 105,734 |
| 22nd Sep 2025 (Mon) | 160.50 | 161.00 | 160.50 | 161.00 | 2,124 |
| 19th Sep 2025 (Fri) | 160.00 | 160.50 | 160.00 | 160.50 | 48 |
| 18th Sep 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 55,581 |
| 17th Sep 2025 (Wed) | 156.00 | 158.00 | 156.00 | 160.00 | 11,323 |
| 16th Sep 2025 (Tue) | 162.00 | 162.00 | 160.00 | 158.50 | 22,294 |
| 15th Sep 2025 (Mon) | 168.00 | 168.00 | 168.00 | 163.50 | 34,959 |