| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 140.00 | 146.00 | 140.00 | 146.00 | 10,229 |
| 3rd Jun 2025 (Tue) | 141.00 | 145.00 | 140.00 | 141.00 | 74,759 |
| 2nd Jun 2025 (Mon) | 144.00 | 144.00 | 140.00 | 140.00 | 13,744 |
| 30th May 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 16,851 |
| 29th May 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 8,059 |
| 28th May 2025 (Wed) | 145.00 | 146.00 | 145.00 | 146.00 | 339,198 |
| 27th May 2025 (Tue) | 142.00 | 142.00 | 142.00 | 142.00 | 20,370 |
| 26th May 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 23rd May 2025 (Fri) | 136.00 | 144.00 | 136.00 | 140.00 | 47,054 |
| 22nd May 2025 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 47,525 |
| 21st May 2025 (Wed) | 144.00 | 144.00 | 144.00 | 140.00 | 1,416,972 |
| 20th May 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 17,325 |
| 19th May 2025 (Mon) | 143.00 | 143.00 | 142.00 | 142.00 | 15,220 |
| 16th May 2025 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 9,829 |
| 15th May 2025 (Thu) | 143.00 | 143.00 | 142.00 | 142.00 | 382,547 |
| 14th May 2025 (Wed) | 130.00 | 143.00 | 130.00 | 143.00 | 42,326 |
| 13th May 2025 (Tue) | 134.00 | 138.00 | 134.00 | 138.00 | 24,295 |
| 12th May 2025 (Mon) | 134.00 | 134.00 | 131.00 | 131.00 | 46,926 |
| 9th May 2025 (Fri) | 131.00 | 135.00 | 131.00 | 135.00 | 11,676 |
| 8th May 2025 (Thu) | 129.00 | 135.00 | 129.00 | 135.00 | 316,040 |
| 7th May 2025 (Wed) | 130.00 | 130.00 | 126.00 | 130.50 | 389,627 |
| 6th May 2025 (Tue) | 135.00 | 135.00 | 132.00 | 132.00 | 8,173 |
| 5th May 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2nd May 2025 (Fri) | 135.00 | 135.00 | 135.00 | 132.50 | 4,741 |
| 1st May 2025 (Thu) | 132.00 | 133.50 | 132.00 | 133.50 | 1,499 |
| 30th Apr 2025 (Wed) | 130.00 | 130.00 | 130.00 | 132.00 | 2,516 |
| 29th Apr 2025 (Tue) | 135.00 | 135.00 | 135.00 | 133.50 | 9,316 |
| 28th Apr 2025 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 1,102 |
| 25th Apr 2025 (Fri) | 131.00 | 133.50 | 131.00 | 133.50 | 1,486 |
| 24th Apr 2025 (Thu) | 132.00 | 132.00 | 132.00 | 131.00 | 24,013 |
| 23rd Apr 2025 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 8,917 |
| 22nd Apr 2025 (Tue) | 138.00 | 138.00 | 136.00 | 136.00 | 14,891 |
| 21st Apr 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 18th Apr 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 17th Apr 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 11,124 |
| 16th Apr 2025 (Wed) | 133.00 | 133.00 | 130.00 | 135.00 | 6,460 |
| 15th Apr 2025 (Tue) | 137.00 | 137.00 | 133.00 | 134.50 | 5,935 |
| 14th Apr 2025 (Mon) | 134.00 | 134.00 | 134.00 | 135.50 | 9,952 |
| 11th Apr 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 8,118 |
| 10th Apr 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 8,095 |
| 9th Apr 2025 (Wed) | 133.00 | 137.00 | 133.00 | 137.00 | 5,562 |
| 8th Apr 2025 (Tue) | 134.00 | 135.00 | 134.00 | 137.00 | 45,883 |
| 7th Apr 2025 (Mon) | 130.00 | 135.00 | 130.00 | 135.00 | 25,887 |