| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 18th Apr 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 17th Apr 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 11,124 |
| 16th Apr 2025 (Wed) | 133.00 | 133.00 | 130.00 | 135.00 | 6,460 |
| 15th Apr 2025 (Tue) | 137.00 | 137.00 | 133.00 | 134.50 | 5,935 |
| 14th Apr 2025 (Mon) | 134.00 | 134.00 | 134.00 | 135.50 | 9,952 |
| 11th Apr 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 8,118 |
| 10th Apr 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 8,095 |
| 9th Apr 2025 (Wed) | 133.00 | 137.00 | 133.00 | 137.00 | 5,562 |
| 8th Apr 2025 (Tue) | 134.00 | 135.00 | 134.00 | 137.00 | 45,883 |
| 7th Apr 2025 (Mon) | 130.00 | 135.00 | 130.00 | 135.00 | 25,887 |
| 4th Apr 2025 (Fri) | 134.00 | 134.00 | 131.00 | 132.00 | 47,365 |
| 3rd Apr 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 30,278 |
| 2nd Apr 2025 (Wed) | 136.00 | 136.00 | 136.00 | 134.50 | 333,279 |
| 1st Apr 2025 (Tue) | 133.00 | 136.00 | 133.00 | 134.00 | 15,260 |
| 31st Mar 2025 (Mon) | 130.00 | 133.00 | 130.00 | 134.50 | 15,320 |
| 28th Mar 2025 (Fri) | 134.00 | 135.50 | 134.00 | 135.50 | 354,861 |
| 27th Mar 2025 (Thu) | 136.00 | 136.00 | 136.00 | 134.00 | 1,093 |
| 26th Mar 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 7 |
| 25th Mar 2025 (Tue) | 133.00 | 134.00 | 133.00 | 134.00 | 5,992 |
| 24th Mar 2025 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 13,189 |
| 21st Mar 2025 (Fri) | 133.00 | 137.00 | 132.00 | 137.00 | 30,889 |
| 20th Mar 2025 (Thu) | 136.00 | 136.00 | 135.00 | 135.00 | 36,608 |
| 19th Mar 2025 (Wed) | 133.00 | 137.00 | 133.00 | 137.00 | 20,807 |
| 18th Mar 2025 (Tue) | 134.00 | 134.00 | 133.00 | 132.50 | 21,249 |
| 17th Mar 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 4,003 |
| 14th Mar 2025 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 1,020,025 |
| 13th Mar 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 9,012 |
| 12th Mar 2025 (Wed) | 132.00 | 135.00 | 132.00 | 134.50 | 3,776 |
| 11th Mar 2025 (Tue) | 134.00 | 135.00 | 129.00 | 135.00 | 890,655 |
| 10th Mar 2025 (Mon) | 133.00 | 138.00 | 127.00 | 129.00 | 32,267 |
| 7th Mar 2025 (Fri) | 138.00 | 138.00 | 131.00 | 135.00 | 199,380 |
| 6th Mar 2025 (Thu) | 137.00 | 137.00 | 137.00 | 139.50 | 16,674 |
| 5th Mar 2025 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 2,924 |
| 4th Mar 2025 (Tue) | 137.00 | 140.00 | 137.00 | 138.50 | 7,101 |
| 3rd Mar 2025 (Mon) | 137.00 | 140.00 | 137.00 | 139.50 | 13,613 |
| 28th Feb 2025 (Fri) | 138.00 | 138.00 | 135.00 | 138.50 | 9,849 |
| 27th Feb 2025 (Thu) | 141.00 | 141.00 | 141.00 | 139.00 | 8,292 |
| 26th Feb 2025 (Wed) | 140.50 | 142.50 | 140.50 | 142.50 | 4,778 |
| 25th Feb 2025 (Tue) | 141.00 | 141.00 | 140.50 | 140.50 | 13,386 |
| 24th Feb 2025 (Mon) | 139.00 | 141.00 | 137.00 | 141.00 | 13,614 |