| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 156.00 | 158.00 | 156.00 | 160.00 | 11,323 |
| 16th Sep 2025 (Tue) | 162.00 | 162.00 | 160.00 | 158.50 | 22,294 |
| 15th Sep 2025 (Mon) | 168.00 | 168.00 | 168.00 | 163.50 | 34,959 |
| 12th Sep 2025 (Fri) | 163.00 | 163.00 | 163.00 | 163.00 | 20,131 |
| 11th Sep 2025 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 5 |
| 10th Sep 2025 (Wed) | 171.00 | 172.00 | 170.00 | 167.50 | 5,306 |
| 9th Sep 2025 (Tue) | 166.00 | 166.00 | 162.00 | 166.50 | 48,246 |
| 8th Sep 2025 (Mon) | 166.00 | 166.00 | 163.00 | 163.00 | 1,987,421 |
| 5th Sep 2025 (Fri) | 174.00 | 174.00 | 167.00 | 170.00 | 10,085 |
| 4th Sep 2025 (Thu) | 170.00 | 170.00 | 170.00 | 171.00 | 3,231 |
| 3rd Sep 2025 (Wed) | 171.00 | 171.00 | 167.00 | 170.50 | 189,928 |
| 2nd Sep 2025 (Tue) | 169.00 | 169.00 | 168.50 | 168.50 | 0 |
| 1st Sep 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 13,893 |
| 29th Aug 2025 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 13,717 |
| 28th Aug 2025 (Thu) | 170.00 | 170.00 | 163.00 | 167.50 | 287,865 |
| 27th Aug 2025 (Wed) | 162.00 | 165.00 | 162.00 | 166.00 | 336,285 |
| 26th Aug 2025 (Tue) | 165.00 | 168.00 | 165.00 | 168.00 | 69,817 |
| 25th Aug 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 22nd Aug 2025 (Fri) | 168.00 | 170.00 | 166.00 | 170.00 | 27,141 |
| 21st Aug 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 25,188 |
| 20th Aug 2025 (Wed) | 162.00 | 169.00 | 162.00 | 168.00 | 8,180 |
| 19th Aug 2025 (Tue) | 167.00 | 167.00 | 167.00 | 167.00 | 8,580 |
| 18th Aug 2025 (Mon) | 166.00 | 170.00 | 166.00 | 167.00 | 33,931 |
| 15th Aug 2025 (Fri) | 160.00 | 160.00 | 160.00 | 162.50 | 5,300 |
| 14th Aug 2025 (Thu) | 165.00 | 165.00 | 165.00 | 164.00 | 29,129 |
| 13th Aug 2025 (Wed) | 165.00 | 165.00 | 165.00 | 163.00 | 5,536 |
| 12th Aug 2025 (Tue) | 163.00 | 165.00 | 163.00 | 165.00 | 19,518 |
| 11th Aug 2025 (Mon) | 160.00 | 161.00 | 158.00 | 161.00 | 33,649 |
| 8th Aug 2025 (Fri) | 163.00 | 163.00 | 159.00 | 160.00 | 97,611 |
| 7th Aug 2025 (Thu) | 172.00 | 172.00 | 170.00 | 170.00 | 69,888 |
| 6th Aug 2025 (Wed) | 170.50 | 171.00 | 170.50 | 171.00 | 607 |
| 5th Aug 2025 (Tue) | 170.50 | 170.50 | 170.50 | 170.50 | 8,216 |
| 4th Aug 2025 (Mon) | 170.50 | 170.50 | 170.50 | 170.50 | 2,575 |
| 1st Aug 2025 (Fri) | 171.00 | 171.00 | 170.50 | 170.50 | 2,343 |
| 31st Jul 2025 (Thu) | 167.00 | 167.00 | 167.00 | 171.00 | 5,895 |
| 30th Jul 2025 (Wed) | 172.50 | 172.50 | 170.50 | 170.50 | 1,154 |
| 29th Jul 2025 (Tue) | 170.00 | 172.50 | 170.00 | 172.50 | 4,126 |
| 28th Jul 2025 (Mon) | 168.00 | 171.00 | 167.00 | 170.00 | 613,864 |
| 25th Jul 2025 (Fri) | 172.50 | 174.50 | 172.50 | 174.50 | 282 |
| 24th Jul 2025 (Thu) | 173.50 | 173.50 | 172.50 | 172.50 | 1,727 |
| 23rd Jul 2025 (Wed) | 172.50 | 173.50 | 172.50 | 173.50 | 12,825 |
| 22nd Jul 2025 (Tue) | 168.00 | 168.00 | 168.00 | 172.50 | 2,912 |
| 21st Jul 2025 (Mon) | 177.00 | 177.00 | 168.00 | 168.00 | 29,572 |
| 18th Jul 2025 (Fri) | 172.00 | 172.00 | 168.00 | 172.00 | 36,794 |