Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serica Energy (SQZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83,929 208.50p Suspected BUY Trade
 16:35:21 - 06-Feb-26
Sell* 500 208.13p SI Trade
 16:29:58 - 06-Feb-26
Sell* 787 208.00p Automatic Execution
 16:29:50 - 06-Feb-26
Sell* 115 208.00p Automatic Execution
 16:29:11 - 06-Feb-26
Sell* 275 208.00p Automatic Execution
 16:29:11 - 06-Feb-26
Sell* 525 208.00p Automatic Execution
 16:29:11 - 06-Feb-26
Sell* 376 208.00p Automatic Execution
 16:29:11 - 06-Feb-26
Sell* 220 208.00p Automatic Execution
 16:29:10 - 06-Feb-26
Sell* 500 208.00p Automatic Execution
 16:29:10 - 06-Feb-26
Sell* 2,000 208.1054p Ordinary
 16:29:05 - 06-Feb-26
Buy* 4 208.50p Automatic Execution
 16:29:00 - 06-Feb-26
Buy* 3 208.50p SI Trade
 16:28:01 - 06-Feb-26
Buy* 3 208.50p Automatic Execution
 16:28:00 - 06-Feb-26
Sell* 1,465 208.163p Ordinary
 16:27:51 - 06-Feb-26
Buy* 1 208.50p Automatic Execution
 16:27:14 - 06-Feb-26
Buy* 148 208.50p Automatic Execution
 16:27:00 - 06-Feb-26
Buy* 735 208.50p Automatic Execution
 16:19:52 - 06-Feb-26
Buy* 882 208.50p Automatic Execution
 16:19:52 - 06-Feb-26
Buy* 2,082 208.50p Automatic Execution
 16:19:52 - 06-Feb-26
Buy* 2,083 208.00p Automatic Execution
 16:19:52 - 06-Feb-26
Sell* 711 207.50p Automatic Execution
 16:19:52 - 06-Feb-26
Sell* 844 207.50p Automatic Execution
 16:19:52 - 06-Feb-26
Sell* 2,082 207.50p Automatic Execution
 16:19:52 - 06-Feb-26
Sell* 640 208.00p Automatic Execution
 16:19:52 - 06-Feb-26
Sell* 706 208.00p Automatic Execution
 16:19:52 - 06-Feb-26
Sell* 428 208.00p Automatic Execution
 16:19:52 - 06-Feb-26
Sell* 4,082 208.00p Automatic Execution
 16:19:52 - 06-Feb-26
Sell* 424 208.00p Automatic Execution
 16:19:52 - 06-Feb-26
Sell* 2,083 208.00p Automatic Execution
 16:19:52 - 06-Feb-26
Sell* 4,440 208.325p Ordinary
 16:19:44 - 06-Feb-26
Sell* 100 208.50p Automatic Execution
 16:19:09 - 06-Feb-26
Buy* 913 209.00p Automatic Execution
 16:18:01 - 06-Feb-26
Buy* 2 209.00p Automatic Execution
 16:18:01 - 06-Feb-26
Sell* 2,083 209.00p Automatic Execution
 16:18:01 - 06-Feb-26
Sell* 1,273 209.00p Automatic Execution
 16:18:01 - 06-Feb-26
Sell* 858 209.00p Automatic Execution
 16:18:01 - 06-Feb-26
Sell* 4,600 209.16p Ordinary
 16:17:55 - 06-Feb-26
Unknown* 4,659 209.50p SI Trade
 16:17:27 - 06-Feb-26
Sell* 801 209.50p Automatic Execution
 16:17:26 - 06-Feb-26
Buy* 27 210.00p Automatic Execution
 16:17:26 - 06-Feb-26
Buy* 650 210.00p Automatic Execution
 16:17:26 - 06-Feb-26
Sell* 872 209.00p Automatic Execution
 16:17:25 - 06-Feb-26
Sell* 2,083 209.00p Automatic Execution
 16:17:25 - 06-Feb-26
Buy* 1,879 210.00p Automatic Execution
 16:17:25 - 06-Feb-26
Buy* 380 210.00p Automatic Execution
 16:17:25 - 06-Feb-26
Buy* 385 210.00p Automatic Execution
 16:17:25 - 06-Feb-26
Buy* 877 209.50p Automatic Execution
 16:17:25 - 06-Feb-26
Buy* 429 209.50p Automatic Execution
 16:17:25 - 06-Feb-26
Buy* 3 209.50p Automatic Execution
 16:17:25 - 06-Feb-26
Buy* 2,082 209.50p Automatic Execution
 16:17:25 - 06-Feb-26
Buy* 900 209.50p Automatic Execution
 16:17:25 - 06-Feb-26
Buy* 342 209.00p Automatic Execution
 16:17:25 - 06-Feb-26
Buy* 96 209.00p Automatic Execution
 16:17:25 - 06-Feb-26
Buy* 180 209.00p Automatic Execution
 16:17:25 - 06-Feb-26
Buy* 835 209.00p Automatic Execution
 16:17:25 - 06-Feb-26
Buy* 257 209.00p Automatic Execution
 16:17:25 - 06-Feb-26
Sell* 176 208.50p Automatic Execution
 16:17:25 - 06-Feb-26
Sell* 596 208.50p Automatic Execution
 16:17:25 - 06-Feb-26
Sell* 296 209.00p Automatic Execution
 16:16:29 - 06-Feb-26
Sell* 1,872 209.00p Automatic Execution
 16:16:29 - 06-Feb-26
Sell* 1,306 209.00p Automatic Execution
 16:16:29 - 06-Feb-26
Sell* 613 209.00p Automatic Execution
 16:16:29 - 06-Feb-26
Sell* 93 209.00p Automatic Execution
 16:16:29 - 06-Feb-26
Sell* 2 209.00p Automatic Execution
 16:15:02 - 06-Feb-26
Sell* 306 209.00p Automatic Execution
 16:14:46 - 06-Feb-26
Sell* 4,100 209.00p Automatic Execution
 16:14:46 - 06-Feb-26
Sell* 596 209.00p Automatic Execution
 16:14:46 - 06-Feb-26
Sell* 582 209.00p Automatic Execution
 16:14:46 - 06-Feb-26
Sell* 947 209.00p Automatic Execution
 16:14:46 - 06-Feb-26
Sell* 612 209.00p Automatic Execution
 16:14:46 - 06-Feb-26
Buy* 212 210.00p Automatic Execution
 16:14:45 - 06-Feb-26
Buy* 179 210.00p Automatic Execution
 16:14:05 - 06-Feb-26
Buy* 1,143 210.00p Automatic Execution
 16:14:05 - 06-Feb-26
Buy* 319 210.00p Automatic Execution
 16:14:00 - 06-Feb-26
Unknown* 0 209.00p SI Trade
 16:12:05 - 06-Feb-26
Sell* 36 209.00p Automatic Execution
 16:10:01 - 06-Feb-26
Sell* 1,435 209.00p Automatic Execution
 16:08:52 - 06-Feb-26
Buy* 231 209.50p Automatic Execution
 16:07:11 - 06-Feb-26
Buy* 80 209.50p Automatic Execution
 16:07:11 - 06-Feb-26
Buy* 621 210.00p Automatic Execution
 16:07:07 - 06-Feb-26
Buy* 387 209.50p Automatic Execution
 16:07:07 - 06-Feb-26
Buy* 47 209.50p Automatic Execution
 16:07:07 - 06-Feb-26
Buy* 185 209.50p Automatic Execution
 16:07:07 - 06-Feb-26
Buy* 95 209.50p Automatic Execution
 16:07:07 - 06-Feb-26
Buy* 903 209.50p Automatic Execution
 16:07:07 - 06-Feb-26
Unknown* 2,390 209.50p OTC Trade
 16:07:04 - 06-Feb-26
Buy* 2,390 209.50p SI Trade
 16:07:04 - 06-Feb-26
Sell* 516 209.00p Automatic Execution
 16:04:53 - 06-Feb-26
Sell* 15 209.00p Automatic Execution
 16:04:53 - 06-Feb-26
Sell* 1,023 209.00p Automatic Execution
 16:04:53 - 06-Feb-26
Buy* 663 209.50p Automatic Execution
 16:03:17 - 06-Feb-26
Buy* 59 209.50p Automatic Execution
 16:03:17 - 06-Feb-26
Buy* 1 209.38p Ordinary
 16:02:34 - 06-Feb-26
Sell* 2,500 209.101p Negotiated Trade
 16:00:45 - 06-Feb-26
Buy* 469 209.50p Automatic Execution
 16:00:42 - 06-Feb-26
Buy* 847 209.50p Automatic Execution
 16:00:42 - 06-Feb-26
Buy* 2 209.50p Automatic Execution
 15:56:26 - 06-Feb-26
Buy* 338 209.50p Automatic Execution
 15:55:17 - 06-Feb-26
Buy* 614 209.50p Automatic Execution
 15:55:17 - 06-Feb-26
Buy* 1,188 209.50p Automatic Execution
 15:55:17 - 06-Feb-26
Sell* 534 209.08p Ordinary
 15:54:22 - 06-Feb-26
Buy* 334 209.50p Automatic Execution
 15:54:17 - 06-Feb-26
Buy* 96 209.50p Automatic Execution
 15:54:17 - 06-Feb-26
Sell* 29 209.08p Ordinary
 15:54:09 - 06-Feb-26
Buy* 250 209.50p Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 191 209.50p Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 2 209.50p Automatic Execution
 15:51:01 - 06-Feb-26
Sell* 241 209.00p SI Trade
 15:48:42 - 06-Feb-26
Sell* 1,099 209.00p Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 656 209.00p Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 131 209.50p Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 57 209.50p Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 219 209.50p Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 1,435 209.50p Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 1,058 209.00p Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 5,191 208.66p Ordinary
 15:42:53 - 06-Feb-26
Sell* 761 209.00p Automatic Execution
 15:42:05 - 06-Feb-26
Sell* 852 209.00p Automatic Execution
 15:42:05 - 06-Feb-26
Sell* 2,083 209.00p Automatic Execution
 15:42:05 - 06-Feb-26
Unknown* 3,980 209.50p SI Trade
 15:41:52 - 06-Feb-26
Sell* 95 209.50p Automatic Execution
 15:41:52 - 06-Feb-26
Sell* 95 209.50p Automatic Execution
 15:41:52 - 06-Feb-26
Sell* 95 209.50p Automatic Execution
 15:41:52 - 06-Feb-26
Sell* 874 209.50p Automatic Execution
 15:41:52 - 06-Feb-26
Sell* 95 209.50p Automatic Execution
 15:41:52 - 06-Feb-26
Sell* 844 209.50p Automatic Execution
 15:41:52 - 06-Feb-26
Sell* 95 209.50p Automatic Execution
 15:41:52 - 06-Feb-26
Sell* 897 209.50p Automatic Execution
 15:41:52 - 06-Feb-26
Sell* 830 209.50p Automatic Execution
 15:41:52 - 06-Feb-26
Buy* 3 210.00p Automatic Execution
 15:41:52 - 06-Feb-26
Buy* 61 210.00p Automatic Execution
 15:40:32 - 06-Feb-26
Buy* 2,083 210.00p Automatic Execution
 15:40:32 - 06-Feb-26
Buy* 10 210.00p SI Trade
 15:40:27 - 06-Feb-26
Buy* 833 209.2745p Ordinary
 15:39:24 - 06-Feb-26
Sell* 1,969 209.00p Automatic Execution
 15:39:08 - 06-Feb-26
Sell* 2,106 209.00p Automatic Execution
 15:39:08 - 06-Feb-26
Sell* 623 209.00p Automatic Execution
 15:39:08 - 06-Feb-26
Sell* 1,173 209.00p Automatic Execution
 15:39:08 - 06-Feb-26
Sell* 4,409 209.00p Automatic Execution
 15:39:08 - 06-Feb-26
Sell* 1,119 209.00p Automatic Execution
 15:39:08 - 06-Feb-26
Sell* 769 209.00p Automatic Execution
 15:39:08 - 06-Feb-26
Sell* 2,083 209.00p Automatic Execution
 15:39:08 - 06-Feb-26
Sell* 14,328 209.42p Ordinary
 15:38:30 - 06-Feb-26
Buy* 500 210.50p SI Trade
 15:35:06 - 06-Feb-26
Sell* 11,704 209.144p Ordinary
 15:33:08 - 06-Feb-26
Sell* 2,500 210.00p Automatic Execution
 15:32:51 - 06-Feb-26
Sell* 2,500 210.00p Automatic Execution
 15:32:51 - 06-Feb-26
Sell* 5,000 209.10p Ordinary
 15:32:35 - 06-Feb-26
Sell* 2,000 209.11p Ordinary
 15:32:32 - 06-Feb-26
Sell* 2,652 209.50p Automatic Execution
 15:32:32 - 06-Feb-26
Sell* 1,616 209.50p Automatic Execution
 15:32:32 - 06-Feb-26
Sell* 466 209.50p Automatic Execution
 15:32:32 - 06-Feb-26
Buy* 2,172 210.00p Automatic Execution
 15:32:32 - 06-Feb-26
Buy* 922 210.00p Automatic Execution
 15:32:32 - 06-Feb-26
Buy* 2,836 210.00p Automatic Execution
 15:32:32 - 06-Feb-26
Buy* 2,609 210.00p Automatic Execution
 15:32:32 - 06-Feb-26
Buy* 10,000 210.00p Automatic Execution
 15:32:32 - 06-Feb-26
Buy* 1,814 210.00p Automatic Execution
 15:32:32 - 06-Feb-26
Buy* 2,806 209.50p Automatic Execution
 15:32:32 - 06-Feb-26
Buy* 600 209.50p Automatic Execution
 15:32:32 - 06-Feb-26
Buy* 100 209.50p Automatic Execution
 15:32:32 - 06-Feb-26
Buy* 2,082 209.50p Automatic Execution
 15:32:32 - 06-Feb-26
Buy* 859 209.50p Automatic Execution
 15:32:32 - 06-Feb-26
Unknown* 0 208.00p SI Trade
 15:31:48 - 06-Feb-26
Sell* 7,000 208.15p Ordinary
 15:31:33 - 06-Feb-26
Unknown* 425 208.75p SI Trade
 15:31:07 - 06-Feb-26
Sell* 550 208.50p Automatic Execution
 15:29:59 - 06-Feb-26
Sell* 76 208.50p Automatic Execution
 15:29:59 - 06-Feb-26
Sell* 19 208.50p Automatic Execution
 15:29:59 - 06-Feb-26
Sell* 1,001 208.00p SI Trade
 15:29:38 - 06-Feb-26
Unknown* 254 208.75p SI Trade
 15:29:37 - 06-Feb-26
Sell* 1,280 208.50p Automatic Execution
 15:29:37 - 06-Feb-26
Sell* 931 208.50p Automatic Execution
 15:29:37 - 06-Feb-26
Sell* 2,082 208.50p Automatic Execution
 15:29:37 - 06-Feb-26
Sell* 95 208.50p Automatic Execution
 15:29:37 - 06-Feb-26
Sell* 50 208.74p Ordinary
 15:29:30 - 06-Feb-26
Sell* 886 209.25p SI Trade
 15:29:21 - 06-Feb-26
Buy* 398 209.276p Ordinary
 15:29:20 - 06-Feb-26
Sell* 6,257 208.65p Ordinary
 15:29:02 - 06-Feb-26
Sell* 500 209.25p SI Trade
 15:27:48 - 06-Feb-26
Sell* 1,141 209.25p SI Trade
 15:27:47 - 06-Feb-26
Sell* 1,326 209.25p SI Trade
 15:27:47 - 06-Feb-26
Sell* 4,650 208.935p Ordinary
 15:27:29 - 06-Feb-26
Buy* 642 209.00p Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 200 209.00p Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 209 208.50p Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 2,137 208.50p Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 32 208.50p Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 844 208.50p Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 1,813 208.50p Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 43 208.00p Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 1,125 208.00p Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 178 208.00p Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 1,813 208.00p Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 2 208.00p SI Trade
 15:26:00 - 06-Feb-26
Sell* 10,000 206.9508p Ordinary
 15:24:14 - 06-Feb-26
Sell* 100 206.50p SI Trade
 15:21:31 - 06-Feb-26
Buy* 1 208.00p SI Trade
 15:14:49 - 06-Feb-26
Buy* 240 207.51p Ordinary
 15:13:32 - 06-Feb-26
Buy* 700 207.5185p Ordinary
 15:08:59 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53