| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111,177 | 138.00p | Suspected BUY Trade |
16:35:07 - 28-Mar-25 |
| Sell* | 453 | 138.00p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Sell* | 297 | 137.90p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Sell* | 990 | 138.00p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Sell* | 1,077 | 138.00p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Sell* | 1,119 | 138.00p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Sell* | 899 | 138.00p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Sell* | 616 | 138.10p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Sell* | 90 | 138.30p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Buy* | 465 | 138.45p | Suspected BUY Trade |
16:29:00 - 28-Mar-25 |
| Sell* | 4,030 | 138.32p | Ordinary |
16:28:00 - 28-Mar-25 |
| Buy* | 1,500 | 138.403p | Suspected BUY Trade |
16:27:15 - 28-Mar-25 |
| Sell* | 10,000 | 138.2806p | Ordinary |
16:25:47 - 28-Mar-25 |
| Buy* | 288 | 138.60p | SI Trade |
16:25:43 - 28-Mar-25 |
| Sell* | 611 | 138.30p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Sell* | 359 | 138.30p | Automatic Execution |
16:23:31 - 28-Mar-25 |
| Buy* | 415 | 138.40p | Automatic Execution |
16:23:31 - 28-Mar-25 |
| Buy* | 126 | 138.40p | Automatic Execution |
16:23:24 - 28-Mar-25 |
| Sell* | 611 | 138.30p | Automatic Execution |
16:23:17 - 28-Mar-25 |
| Buy* | 478 | 138.40p | Automatic Execution |
16:23:17 - 28-Mar-25 |
| Buy* | 2,281 | 138.40p | Automatic Execution |
16:23:17 - 28-Mar-25 |
| Sell* | 540 | 138.00p | Automatic Execution |
16:23:10 - 28-Mar-25 |
| Sell* | 292 | 138.00p | Automatic Execution |
16:23:10 - 28-Mar-25 |
| Sell* | 457 | 138.00p | Automatic Execution |
16:23:10 - 28-Mar-25 |
| Sell* | 475 | 138.00p | Automatic Execution |
16:23:10 - 28-Mar-25 |
| Sell* | 2,000 | 138.12p | Ordinary |
16:22:43 - 28-Mar-25 |
| Sell* | 2,916 | 138.00p | Automatic Execution |
16:22:17 - 28-Mar-25 |
| Buy* | 125 | 138.6385p | Ordinary |
16:22:14 - 28-Mar-25 |
| Sell* | 1,159 | 138.20p | Automatic Execution |
16:22:06 - 28-Mar-25 |
| Sell* | 170 | 138.20p | Automatic Execution |
16:22:06 - 28-Mar-25 |
| Sell* | 1,160 | 138.30p | Automatic Execution |
16:22:06 - 28-Mar-25 |
| Sell* | 218 | 138.30p | Automatic Execution |
16:22:06 - 28-Mar-25 |
| Sell* | 10,000 | 138.50p | Automatic Execution |
16:22:06 - 28-Mar-25 |
| Sell* | 1,415 | 138.60p | Automatic Execution |
16:20:40 - 28-Mar-25 |
| Sell* | 1,039 | 138.70p | Automatic Execution |
16:20:39 - 28-Mar-25 |
| Sell* | 634 | 138.70p | Automatic Execution |
16:20:39 - 28-Mar-25 |
| Sell* | 1,900 | 138.7205p | Ordinary |
16:20:00 - 28-Mar-25 |
| Sell* | 607 | 138.70p | Automatic Execution |
16:19:49 - 28-Mar-25 |
| Sell* | 10,000 | 138.74p | Ordinary |
16:19:30 - 28-Mar-25 |
| Sell* | 7,036 | 139.00p | Automatic Execution |
16:19:20 - 28-Mar-25 |
| Buy* | 219 | 138.90p | Automatic Execution |
16:19:16 - 28-Mar-25 |
| Buy* | 1,644 | 138.90p | Automatic Execution |
16:19:16 - 28-Mar-25 |
| Sell* | 606 | 138.60p | Automatic Execution |
16:18:21 - 28-Mar-25 |
| Sell* | 542 | 138.50p | Automatic Execution |
16:18:16 - 28-Mar-25 |
| Sell* | 511 | 138.50p | Automatic Execution |
16:18:16 - 28-Mar-25 |
| Sell* | 75 | 138.50p | Automatic Execution |
16:18:16 - 28-Mar-25 |
| Sell* | 615 | 138.50p | Automatic Execution |
16:18:16 - 28-Mar-25 |
| Buy* | 1,034 | 138.60p | Automatic Execution |
16:17:32 - 28-Mar-25 |
| Buy* | 3,814 | 138.60p | Automatic Execution |
16:17:32 - 28-Mar-25 |
| Buy* | 92 | 138.60p | Automatic Execution |
16:17:15 - 28-Mar-25 |
| Buy* | 2,288 | 138.60p | Automatic Execution |
16:17:15 - 28-Mar-25 |
| Buy* | 2,567 | 138.60p | Automatic Execution |
16:17:15 - 28-Mar-25 |
| Buy* | 145 | 138.60p | Automatic Execution |
16:17:15 - 28-Mar-25 |
| Sell* | 1,065 | 139.00p | Automatic Execution |
16:17:15 - 28-Mar-25 |
| Sell* | 352 | 139.00p | Automatic Execution |
16:17:15 - 28-Mar-25 |
| Buy* | 1,559 | 138.90p | Automatic Execution |
16:17:15 - 28-Mar-25 |
| Buy* | 1,034 | 138.60p | Automatic Execution |
16:17:15 - 28-Mar-25 |
| Buy* | 5,000 | 138.60p | Automatic Execution |
16:17:15 - 28-Mar-25 |
| Buy* | 454 | 138.60p | Automatic Execution |
16:17:15 - 28-Mar-25 |
| Buy* | 5,000 | 138.60p | Automatic Execution |
16:17:15 - 28-Mar-25 |
| Buy* | 1,120 | 138.70p | Automatic Execution |
16:17:15 - 28-Mar-25 |
| Buy* | 1,559 | 138.60p | Automatic Execution |
16:17:15 - 28-Mar-25 |
| Buy* | 472 | 138.60p | Automatic Execution |
16:17:15 - 28-Mar-25 |
| Buy* | 5,000 | 138.60p | Automatic Execution |
16:17:15 - 28-Mar-25 |
| Buy* | 355 | 138.60p | Automatic Execution |
16:16:38 - 28-Mar-25 |
| Buy* | 1,192 | 138.60p | Automatic Execution |
16:16:38 - 28-Mar-25 |
| Buy* | 643 | 138.50p | Automatic Execution |
16:16:34 - 28-Mar-25 |
| Buy* | 1,559 | 138.50p | Automatic Execution |
16:16:34 - 28-Mar-25 |
| Buy* | 482 | 138.50p | Automatic Execution |
16:16:34 - 28-Mar-25 |
| Buy* | 604 | 138.50p | Automatic Execution |
16:16:34 - 28-Mar-25 |
| Sell* | 830 | 138.20p | Automatic Execution |
16:16:19 - 28-Mar-25 |
| Sell* | 453 | 138.20p | Automatic Execution |
16:16:19 - 28-Mar-25 |
| Sell* | 92 | 138.20p | Automatic Execution |
16:16:19 - 28-Mar-25 |
| Unknown* | 5,547 | 138.60p | OTC Trade |
16:16:06 - 28-Mar-25 |
| Buy* | 5,547 | 138.60p | Ordinary |
16:16:05 - 28-Mar-25 |
| Buy* | 2,890 | 138.60p | Automatic Execution |
16:15:42 - 28-Mar-25 |
| Buy* | 618 | 138.50p | Automatic Execution |
16:15:05 - 28-Mar-25 |
| Buy* | 56 | 138.40p | Automatic Execution |
16:15:05 - 28-Mar-25 |
| Buy* | 1,555 | 138.30p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Buy* | 273 | 138.30p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Buy* | 110 | 138.30p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Sell* | 254 | 138.095p | Negotiated Trade |
16:14:58 - 28-Mar-25 |
| Sell* | 30 | 138.00p | Automatic Execution |
16:14:16 - 28-Mar-25 |
| Sell* | 520 | 138.10p | Automatic Execution |
16:14:16 - 28-Mar-25 |
| Sell* | 1,200 | 138.10p | Automatic Execution |
16:14:09 - 28-Mar-25 |
| Sell* | 1,600 | 138.10p | Automatic Execution |
16:14:09 - 28-Mar-25 |
| Sell* | 460 | 138.10p | Automatic Execution |
16:13:02 - 28-Mar-25 |
| Buy* | 477 | 138.10p | Automatic Execution |
16:13:02 - 28-Mar-25 |
| Buy* | 358 | 138.10p | Automatic Execution |
16:13:02 - 28-Mar-25 |
| Buy* | 918 | 138.60p | Automatic Execution |
16:13:02 - 28-Mar-25 |
| Buy* | 84 | 138.20p | Automatic Execution |
16:13:02 - 28-Mar-25 |
| Buy* | 1,660 | 138.20p | Automatic Execution |
16:13:02 - 28-Mar-25 |
| Buy* | 355 | 138.10p | Automatic Execution |
16:13:02 - 28-Mar-25 |
| Buy* | 541 | 138.10p | Automatic Execution |
16:13:02 - 28-Mar-25 |
| Buy* | 1,999 | 138.10p | Automatic Execution |
16:13:02 - 28-Mar-25 |
| Buy* | 937 | 138.10p | Automatic Execution |
16:13:02 - 28-Mar-25 |
| Buy* | 598 | 138.10p | Automatic Execution |
16:13:02 - 28-Mar-25 |
| Unknown* | 3,000 | 138.10p | OTC Trade |
16:10:36 - 28-Mar-25 |
| Buy* | 3,000 | 138.10p | Ordinary |
16:10:36 - 28-Mar-25 |
| Sell* | 22 | 137.90p | Automatic Execution |
16:09:39 - 28-Mar-25 |
| Sell* | 99 | 137.90p | Automatic Execution |
16:09:39 - 28-Mar-25 |
| Sell* | 116 | 137.90p | Automatic Execution |
16:09:39 - 28-Mar-25 |
| Sell* | 3,801 | 137.9602p | Ordinary |
16:09:27 - 28-Mar-25 |
| Buy* | 34 | 138.30p | SI Trade |
16:06:07 - 28-Mar-25 |
| Unknown* | 2,725 | 138.30p | OTC Trade |
16:06:05 - 28-Mar-25 |
| Buy* | 2,725 | 138.30p | Ordinary |
16:06:05 - 28-Mar-25 |
| Sell* | 793 | 138.048p | Negotiated Trade |
16:06:00 - 28-Mar-25 |
| Buy* | 7,195 | 138.217p | Ordinary |
16:05:17 - 28-Mar-25 |
| Sell* | 453 | 137.90p | Automatic Execution |
16:03:06 - 28-Mar-25 |
| Sell* | 580 | 137.90p | Automatic Execution |
16:03:06 - 28-Mar-25 |
| Sell* | 898 | 137.90p | Automatic Execution |
16:03:06 - 28-Mar-25 |
| Buy* | 23 | 138.30p | SI Trade |
16:00:08 - 28-Mar-25 |
| Buy* | 4 | 138.40p | SI Trade |
15:59:06 - 28-Mar-25 |
| Sell* | 432 | 138.00p | Automatic Execution |
15:59:05 - 28-Mar-25 |
| Sell* | 920 | 138.00p | Automatic Execution |
15:59:05 - 28-Mar-25 |
| Sell* | 411 | 138.10p | Automatic Execution |
15:59:02 - 28-Mar-25 |
| Sell* | 427 | 138.10p | Automatic Execution |
15:58:59 - 28-Mar-25 |
| Sell* | 816 | 138.10p | Automatic Execution |
15:58:59 - 28-Mar-25 |
| Buy* | 589 | 138.20p | Automatic Execution |
15:58:58 - 28-Mar-25 |
| Sell* | 249 | 137.90p | Automatic Execution |
15:58:55 - 28-Mar-25 |
| Sell* | 816 | 137.90p | Automatic Execution |
15:58:55 - 28-Mar-25 |
| Buy* | 1,151 | 138.00p | Automatic Execution |
15:58:55 - 28-Mar-25 |
| Buy* | 2,191 | 138.00p | Automatic Execution |
15:58:55 - 28-Mar-25 |
| Sell* | 468 | 138.00p | Automatic Execution |
15:58:55 - 28-Mar-25 |
| Sell* | 144 | 138.00p | Automatic Execution |
15:58:55 - 28-Mar-25 |
| Sell* | 415 | 138.00p | Automatic Execution |
15:58:55 - 28-Mar-25 |
| Sell* | 406 | 138.00p | Automatic Execution |
15:58:55 - 28-Mar-25 |
| Sell* | 334 | 138.00p | Automatic Execution |
15:58:18 - 28-Mar-25 |
| Buy* | 6,700 | 138.334p | Ordinary |
15:57:39 - 28-Mar-25 |
| Buy* | 1 | 138.40p | SI Trade |
15:57:39 - 28-Mar-25 |
| Sell* | 574 | 138.10p | Automatic Execution |
15:57:14 - 28-Mar-25 |
| Sell* | 547 | 138.10p | Automatic Execution |
15:57:14 - 28-Mar-25 |
| Sell* | 405 | 138.20p | Automatic Execution |
15:57:14 - 28-Mar-25 |
| Sell* | 23 | 138.20p | Automatic Execution |
15:57:14 - 28-Mar-25 |
| Sell* | 87 | 138.20p | Automatic Execution |
15:57:14 - 28-Mar-25 |
| Sell* | 843 | 138.20p | Automatic Execution |
15:57:14 - 28-Mar-25 |
| Sell* | 207 | 138.20p | Automatic Execution |
15:57:14 - 28-Mar-25 |
| Buy* | 1 | 138.49p | Ordinary |
15:55:32 - 28-Mar-25 |
| Unknown* | 100 | 138.50p | OTC Trade |
15:51:38 - 28-Mar-25 |
| Buy* | 100 | 138.50p | Ordinary |
15:51:38 - 28-Mar-25 |
| Buy* | 582 | 138.50p | Automatic Execution |
15:50:11 - 28-Mar-25 |
| Unknown* | 100 | 138.50p | OTC Trade |
15:49:45 - 28-Mar-25 |
| Buy* | 100 | 138.50p | Ordinary |
15:49:45 - 28-Mar-25 |
| Buy* | 953 | 138.442p | Ordinary |
15:47:26 - 28-Mar-25 |
| Sell* | 3,000 | 138.22p | Ordinary |
15:47:05 - 28-Mar-25 |
| Buy* | 3,191 | 138.40p | Automatic Execution |
15:46:41 - 28-Mar-25 |
| Buy* | 1,809 | 138.40p | Automatic Execution |
15:46:41 - 28-Mar-25 |
| Sell* | 3,595 | 138.10p | Negotiated Trade |
15:46:31 - 28-Mar-25 |
| Sell* | 1,405 | 138.10p | Negotiated Trade |
15:46:31 - 28-Mar-25 |
| Unknown* | 3,720 | 138.40p | OTC Trade |
15:46:29 - 28-Mar-25 |
| Buy* | 3,720 | 138.40p | Ordinary |
15:46:29 - 28-Mar-25 |
| Buy* | 36 | 138.40p | SI Trade |
15:46:27 - 28-Mar-25 |
| Buy* | 7 | 138.40p | SI Trade |
15:45:56 - 28-Mar-25 |
| Sell* | 1,970 | 138.05p | Negotiated Trade |
15:45:47 - 28-Mar-25 |
| Buy* | 2,148 | 138.30p | Automatic Execution |
15:45:47 - 28-Mar-25 |
| Buy* | 1,559 | 138.30p | Automatic Execution |
15:45:47 - 28-Mar-25 |
| Buy* | 1,086 | 138.20p | Automatic Execution |
15:45:47 - 28-Mar-25 |
| Buy* | 329 | 138.20p | Automatic Execution |
15:45:47 - 28-Mar-25 |
| Unknown* | 1,779 | 138.20p | OTC Trade |
15:45:44 - 28-Mar-25 |
| Buy* | 1,779 | 138.20p | Ordinary |
15:45:44 - 28-Mar-25 |
| Unknown* | 400 | 138.20p | OTC Trade |
15:45:09 - 28-Mar-25 |
| Buy* | 400 | 138.20p | Ordinary |
15:45:09 - 28-Mar-25 |
| Sell* | 482 | 138.10p | Automatic Execution |
15:44:27 - 28-Mar-25 |
| Sell* | 644 | 138.10p | Automatic Execution |
15:44:27 - 28-Mar-25 |
| Sell* | 399 | 138.10p | Automatic Execution |
15:44:27 - 28-Mar-25 |
| Sell* | 143 | 138.20p | Automatic Execution |
15:44:27 - 28-Mar-25 |
| Sell* | 1,022 | 138.20p | Automatic Execution |
15:44:27 - 28-Mar-25 |
| Sell* | 989 | 138.40p | Automatic Execution |
15:44:27 - 28-Mar-25 |
| Sell* | 92 | 138.40p | Automatic Execution |
15:44:27 - 28-Mar-25 |
| Sell* | 2,916 | 138.40p | Automatic Execution |
15:44:27 - 28-Mar-25 |
| Sell* | 97 | 138.50p | Automatic Execution |
15:44:27 - 28-Mar-25 |
| Sell* | 28,517 | 138.0568p | Negotiated Trade |
15:44:08 - 28-Mar-25 |
| Sell* | 943 | 138.60p | Automatic Execution |
15:43:28 - 28-Mar-25 |
| Sell* | 194 | 138.60p | Automatic Execution |
15:43:25 - 28-Mar-25 |
| Sell* | 845 | 138.60p | Automatic Execution |
15:43:25 - 28-Mar-25 |
| Sell* | 98 | 138.60p | Automatic Execution |
15:43:25 - 28-Mar-25 |
| Sell* | 1,296 | 138.80p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Sell* | 1,033 | 138.80p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Sell* | 1,324 | 138.80p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Sell* | 896 | 138.80p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Sell* | 2,413 | 138.80p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Sell* | 1,438 | 139.10p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Sell* | 1,600 | 139.20p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Sell* | 104 | 139.42p | Ordinary |
15:42:33 - 28-Mar-25 |
| Unknown* | 1,291 | 139.70p | OTC Trade |
15:41:31 - 28-Mar-25 |
| Buy* | 1,291 | 139.70p | Ordinary |
15:41:31 - 28-Mar-25 |
| Sell* | 115 | 139.20p | Automatic Execution |
15:40:42 - 28-Mar-25 |
| Sell* | 130 | 139.20p | Automatic Execution |
15:40:42 - 28-Mar-25 |
| Sell* | 1,250 | 139.20p | Automatic Execution |
15:38:36 - 28-Mar-25 |
| Sell* | 100 | 139.20p | Automatic Execution |
15:38:36 - 28-Mar-25 |
| Sell* | 70 | 139.20p | Automatic Execution |
15:38:36 - 28-Mar-25 |
| Sell* | 445 | 139.20p | Automatic Execution |
15:38:36 - 28-Mar-25 |
| Sell* | 1 | 139.20p | SI Trade |
15:38:27 - 28-Mar-25 |
| Sell* | 287 | 139.30p | SI Trade |
15:38:22 - 28-Mar-25 |
| Buy* | 390 | 139.30p | Automatic Execution |
15:38:22 - 28-Mar-25 |
| Buy* | 358 | 139.30p | Automatic Execution |
15:38:15 - 28-Mar-25 |
| Buy* | 384 | 139.30p | Automatic Execution |
15:38:15 - 28-Mar-25 |
| Buy* | 1,657 | 139.30p | Automatic Execution |
15:38:15 - 28-Mar-25 |
| Buy* | 470 | 139.30p | Automatic Execution |
15:38:15 - 28-Mar-25 |
| Buy* | 367 | 139.30p | Automatic Execution |
15:38:15 - 28-Mar-25 |