Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serica Energy (SQZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 157,841 166.40p Uncrossing Trade
 16:35:09 - 09-Jul-25
Sell* 2,745 166.20p Automatic Execution
 16:29:54 - 09-Jul-25
Sell* 1,329 166.20p Automatic Execution
 16:29:54 - 09-Jul-25
Sell* 51 166.20p Automatic Execution
 16:29:54 - 09-Jul-25
Buy* 500 166.40p Automatic Execution
 16:28:34 - 09-Jul-25
Buy* 523 166.40p Automatic Execution
 16:28:34 - 09-Jul-25
Buy* 81 166.40p SI Trade
 16:24:24 - 09-Jul-25
Buy* 1,800 166.20p Automatic Execution
 16:24:07 - 09-Jul-25
Buy* 267 166.20p Automatic Execution
 16:24:07 - 09-Jul-25
Buy* 109 166.20p Automatic Execution
 16:22:44 - 09-Jul-25
Buy* 1,245 166.20p Automatic Execution
 16:22:44 - 09-Jul-25
Buy* 55 166.20p Automatic Execution
 16:22:44 - 09-Jul-25
Buy* 81 166.20p SI Trade
 16:21:38 - 09-Jul-25
Sell* 2 166.00p Automatic Execution
 16:21:22 - 09-Jul-25
Sell* 426 166.00p Automatic Execution
 16:21:22 - 09-Jul-25
Sell* 1,175 166.00p Automatic Execution
 16:21:22 - 09-Jul-25
Sell* 4,437 166.20p Automatic Execution
 16:21:22 - 09-Jul-25
Sell* 1,706 166.20p Automatic Execution
 16:21:22 - 09-Jul-25
Sell* 1,890 166.20p Automatic Execution
 16:21:22 - 09-Jul-25
Sell* 3,668 166.20p Automatic Execution
 16:21:22 - 09-Jul-25
Sell* 303 166.40p Automatic Execution
 16:20:40 - 09-Jul-25
Buy* 66 166.60p Automatic Execution
 16:20:40 - 09-Jul-25
Buy* 33 166.60p Automatic Execution
 16:20:40 - 09-Jul-25
Buy* 1,652 166.60p Automatic Execution
 16:20:40 - 09-Jul-25
Buy* 1,500 166.60p Automatic Execution
 16:20:40 - 09-Jul-25
Buy* 600 166.43p SI Trade
 16:19:57 - 09-Jul-25
Buy* 88 166.60p SI Trade
 16:18:44 - 09-Jul-25
Buy* 1,618 166.60p SI Trade
 16:18:07 - 09-Jul-25
Sell* 241 166.18p Ordinary
 16:16:55 - 09-Jul-25
Buy* 6,003 166.4014p Ordinary
 16:16:02 - 09-Jul-25
Sell* 1,165 166.40p Automatic Execution
 16:13:11 - 09-Jul-25
Sell* 1,345 166.40p Automatic Execution
 16:13:11 - 09-Jul-25
Sell* 5,007 166.40p Automatic Execution
 16:13:11 - 09-Jul-25
Sell* 3,000 166.397p Negotiated Trade
 16:12:42 - 09-Jul-25
Buy* 516 166.80p Automatic Execution
 16:12:39 - 09-Jul-25
Buy* 1,016 166.80p Automatic Execution
 16:12:39 - 09-Jul-25
Buy* 1,680 166.80p Automatic Execution
 16:12:39 - 09-Jul-25
Buy* 2,300 166.80p Automatic Execution
 16:12:39 - 09-Jul-25
Sell* 100 166.4606p Ordinary
 16:09:09 - 09-Jul-25
Sell* 915 166.20p SI Trade
 16:09:08 - 09-Jul-25
Sell* 1,100 166.3624p Ordinary
 16:08:02 - 09-Jul-25
Buy* 455 166.60p Automatic Execution
 16:06:20 - 09-Jul-25
Buy* 1,400 166.60p Automatic Execution
 16:06:20 - 09-Jul-25
Buy* 1,800 166.402p Ordinary
 16:05:22 - 09-Jul-25
Buy* 1,338 166.40p Automatic Execution
 16:04:11 - 09-Jul-25
Buy* 8 166.40p Automatic Execution
 16:04:11 - 09-Jul-25
Buy* 54 166.40p Automatic Execution
 16:04:11 - 09-Jul-25
Buy* 1,400 166.40p Automatic Execution
 16:04:11 - 09-Jul-25
Buy* 359 166.40p Automatic Execution
 16:04:11 - 09-Jul-25
Buy* 1,229 166.40p Automatic Execution
 16:04:11 - 09-Jul-25
Sell* 5,000 166.40p Automatic Execution
 16:04:11 - 09-Jul-25
Buy* 2,000 166.402p Ordinary
 16:03:57 - 09-Jul-25
Sell* 257 166.20p Automatic Execution
 16:01:41 - 09-Jul-25
Sell* 1,548 166.40p Automatic Execution
 16:01:32 - 09-Jul-25
Sell* 1,032 166.40p Automatic Execution
 16:01:32 - 09-Jul-25
Sell* 115 166.40p Automatic Execution
 16:01:32 - 09-Jul-25
Sell* 326 166.40p Automatic Execution
 16:01:32 - 09-Jul-25
Sell* 1,892 166.40p Automatic Execution
 16:01:32 - 09-Jul-25
Buy* 650 166.636p SI Trade
 16:00:56 - 09-Jul-25
Sell* 514 166.60p Negotiated Trade
 16:00:41 - 09-Jul-25
Buy* 667 166.80p Automatic Execution
 16:00:41 - 09-Jul-25
Sell* 3,042 166.60p Automatic Execution
 16:00:13 - 09-Jul-25
Sell* 2,251 166.60p Automatic Execution
 16:00:13 - 09-Jul-25
Buy* 720 166.868p Ordinary
 15:58:58 - 09-Jul-25
Buy* 1,350 167.00p Automatic Execution
 15:57:29 - 09-Jul-25
Buy* 475 167.00p Automatic Execution
 15:57:29 - 09-Jul-25
Buy* 680 166.80p Automatic Execution
 15:57:16 - 09-Jul-25
Buy* 678 166.80p Automatic Execution
 15:57:09 - 09-Jul-25
Sell* 1 166.46p Ordinary
 15:55:27 - 09-Jul-25
Buy* 620 166.60p Automatic Execution
 15:52:18 - 09-Jul-25
Buy* 1,606 166.60p Automatic Execution
 15:52:18 - 09-Jul-25
Buy* 2,035 166.468p Ordinary
 15:49:50 - 09-Jul-25
Sell* 2,379 166.40p Automatic Execution
 15:48:32 - 09-Jul-25
Buy* 121 166.40p Automatic Execution
 15:48:32 - 09-Jul-25
Sell* 1,754 166.20p Automatic Execution
 15:48:00 - 09-Jul-25
Sell* 134 166.20p Automatic Execution
 15:48:00 - 09-Jul-25
Sell* 4,298 166.20p Automatic Execution
 15:48:00 - 09-Jul-25
Sell* 1,444 166.20p Automatic Execution
 15:48:00 - 09-Jul-25
Sell* 1,021 166.20p Automatic Execution
 15:48:00 - 09-Jul-25
Sell* 2,144 166.40p Automatic Execution
 15:47:23 - 09-Jul-25
Sell* 900 166.40p Automatic Execution
 15:47:23 - 09-Jul-25
Sell* 900 166.40p Automatic Execution
 15:47:23 - 09-Jul-25
Buy* 1,000 166.60p Automatic Execution
 15:47:23 - 09-Jul-25
Sell* 1,000 166.40p Automatic Execution
 15:47:23 - 09-Jul-25
Buy* 808 166.60p Automatic Execution
 15:47:23 - 09-Jul-25
Buy* 554 166.60p Automatic Execution
 15:47:23 - 09-Jul-25
Buy* 1,506 166.40p SI Trade
 15:45:58 - 09-Jul-25
Buy* 2,500 166.468p Ordinary
 15:45:54 - 09-Jul-25
Buy* 159 166.40p Automatic Execution
 15:44:13 - 09-Jul-25
Buy* 97 166.40p Automatic Execution
 15:44:03 - 09-Jul-25
Buy* 508 166.40p Automatic Execution
 15:44:03 - 09-Jul-25
Buy* 1,587 166.40p SI Trade
 15:43:28 - 09-Jul-25
Buy* 1,632 166.40p SI Trade
 15:41:09 - 09-Jul-25
Buy* 1,458 166.40p SI Trade
 15:41:08 - 09-Jul-25
Buy* 122 166.40p SI Trade
 15:40:30 - 09-Jul-25
Unknown* 224 166.30p SI Trade
 15:39:56 - 09-Jul-25
Buy* 242 166.40p Automatic Execution
 15:38:43 - 09-Jul-25
Buy* 246 166.40p Automatic Execution
 15:38:43 - 09-Jul-25
Buy* 920 166.40p Automatic Execution
 15:38:43 - 09-Jul-25
Buy* 497 166.40p Automatic Execution
 15:38:43 - 09-Jul-25
Buy* 933 166.40p Automatic Execution
 15:38:43 - 09-Jul-25
Buy* 1,486 166.40p SI Trade
 15:38:29 - 09-Jul-25
Buy* 10,209 166.40p Ordinary
 15:37:58 - 09-Jul-25
Buy* 1,867 166.40p Automatic Execution
 15:37:46 - 09-Jul-25
Buy* 750 166.202p Ordinary
 15:36:36 - 09-Jul-25
Buy* 1,624 166.00p Automatic Execution
 15:36:10 - 09-Jul-25
Buy* 277 166.20p Automatic Execution
 15:36:10 - 09-Jul-25
Buy* 261 166.20p Automatic Execution
 15:36:10 - 09-Jul-25
Buy* 216 166.20p Automatic Execution
 15:36:10 - 09-Jul-25
Buy* 279 166.20p Automatic Execution
 15:36:10 - 09-Jul-25
Buy* 630 166.00p Automatic Execution
 15:36:10 - 09-Jul-25
Buy* 1,602 166.20p SI Trade
 15:33:09 - 09-Jul-25
Buy* 167,591 165.90p Ordinary
 15:31:10 - 09-Jul-25
Sell* 5,032 166.20p Automatic Execution
 15:30:45 - 09-Jul-25
Buy* 560 166.20p Automatic Execution
 15:30:45 - 09-Jul-25
Buy* 1,433 166.20p Automatic Execution
 15:30:45 - 09-Jul-25
Buy* 460 166.20p Automatic Execution
 15:30:45 - 09-Jul-25
Buy* 273 166.20p Automatic Execution
 15:30:45 - 09-Jul-25
Buy* 289 166.20p Automatic Execution
 15:30:45 - 09-Jul-25
Buy* 48 166.20p Automatic Execution
 15:30:45 - 09-Jul-25
Buy* 4,815 166.068p Ordinary
 15:30:38 - 09-Jul-25
Buy* 240 166.20p Automatic Execution
 15:30:00 - 09-Jul-25
Buy* 560 166.20p Automatic Execution
 15:30:00 - 09-Jul-25
Buy* 990 166.20p Automatic Execution
 15:30:00 - 09-Jul-25
Buy* 1,202 165.992p Ordinary
 15:29:49 - 09-Jul-25
Buy* 1,749 166.00p Automatic Execution
 15:25:28 - 09-Jul-25
Buy* 214 166.00p Automatic Execution
 15:24:57 - 09-Jul-25
Buy* 520 165.80p Automatic Execution
 15:24:57 - 09-Jul-25
Buy* 2,500 165.80p Automatic Execution
 15:24:57 - 09-Jul-25
Sell* 152 165.40p SI Trade
 15:24:32 - 09-Jul-25
Buy* 475 165.60p Automatic Execution
 15:24:32 - 09-Jul-25
Buy* 45 165.60p Automatic Execution
 15:24:32 - 09-Jul-25
Sell* 3 165.40p SI Trade
 15:24:22 - 09-Jul-25
Unknown* 5,908 165.60p Negotiated Trade
 15:24:00 - 09-Jul-25
Buy* 2,201 165.802p Ordinary
 15:21:26 - 09-Jul-25
Sell* 121 165.60p Automatic Execution
 15:18:28 - 09-Jul-25
Buy* 266 165.80p Automatic Execution
 15:18:28 - 09-Jul-25
Sell* 1,193 165.60p Automatic Execution
 15:18:27 - 09-Jul-25
Sell* 1,555 165.60p Automatic Execution
 15:18:27 - 09-Jul-25
Buy* 850 165.80p Automatic Execution
 15:18:27 - 09-Jul-25
Buy* 1,750 165.802p SI Trade
 15:18:14 - 09-Jul-25
Buy* 457 165.80p Automatic Execution
 15:17:47 - 09-Jul-25
Buy* 1,529 165.80p Automatic Execution
 15:17:47 - 09-Jul-25
Buy* 2,303 165.80p Automatic Execution
 15:17:47 - 09-Jul-25
Buy* 607 165.6678p Ordinary
 15:17:14 - 09-Jul-25
Buy* 3 165.668p Ordinary
 15:13:52 - 09-Jul-25
Buy* 122 165.60p Automatic Execution
 15:12:17 - 09-Jul-25
Buy* 900 165.60p Automatic Execution
 15:12:17 - 09-Jul-25
Buy* 638 165.60p Automatic Execution
 15:12:08 - 09-Jul-25
Buy* 59 165.60p Automatic Execution
 15:12:05 - 09-Jul-25
Buy* 600 165.60p Automatic Execution
 15:12:05 - 09-Jul-25
Sell* 1,118 165.40p Automatic Execution
 15:12:05 - 09-Jul-25
Sell* 1,000 165.60p Automatic Execution
 15:12:04 - 09-Jul-25
Buy* 67 165.80p Automatic Execution
 15:12:04 - 09-Jul-25
Buy* 272 165.80p Automatic Execution
 15:12:04 - 09-Jul-25
Buy* 216 165.80p Automatic Execution
 15:12:04 - 09-Jul-25
Buy* 1,000 165.80p Automatic Execution
 15:12:04 - 09-Jul-25
Sell* 940 165.60p Automatic Execution
 15:12:04 - 09-Jul-25
Sell* 448 165.60p Automatic Execution
 15:12:04 - 09-Jul-25
Sell* 470 165.60p Automatic Execution
 15:12:04 - 09-Jul-25
Sell* 1,569 165.60p Automatic Execution
 15:12:04 - 09-Jul-25
Sell* 470 165.60p Automatic Execution
 15:12:04 - 09-Jul-25
Sell* 1,010 165.60p Automatic Execution
 15:12:04 - 09-Jul-25
Sell* 884 165.60p Automatic Execution
 15:12:04 - 09-Jul-25
Sell* 3,290 165.60p Automatic Execution
 15:12:04 - 09-Jul-25
Sell* 1,226 165.60p Automatic Execution
 15:12:04 - 09-Jul-25
Sell* 1,900 165.60p Automatic Execution
 15:12:04 - 09-Jul-25
Sell* 748 165.60p Automatic Execution
 15:12:04 - 09-Jul-25
Sell* 45 165.60p Automatic Execution
 15:12:04 - 09-Jul-25
Buy* 1 166.00p SI Trade
 15:12:02 - 09-Jul-25
Sell* 860 165.60p SI Trade
 15:11:55 - 09-Jul-25
Buy* 18 166.00p SI Trade
 15:09:24 - 09-Jul-25
Buy* 135 166.00p Automatic Execution
 15:06:07 - 09-Jul-25
Buy* 455 165.80p Automatic Execution
 15:05:10 - 09-Jul-25
Buy* 294 165.80p Automatic Execution
 15:05:10 - 09-Jul-25
Buy* 1,264 165.80p Automatic Execution
 15:05:10 - 09-Jul-25
Buy* 900 165.80p Automatic Execution
 15:05:10 - 09-Jul-25
Buy* 790 165.6676p Ordinary
 15:03:32 - 09-Jul-25
Sell* 4,771 165.40p Automatic Execution
 15:03:14 - 09-Jul-25
Sell* 1,149 165.40p Automatic Execution
 15:03:02 - 09-Jul-25
Sell* 228 165.40p Automatic Execution
 15:03:02 - 09-Jul-25
Buy* 580 165.60p Automatic Execution
 15:02:56 - 09-Jul-25
Buy* 843 165.80p Automatic Execution
 15:02:56 - 09-Jul-25
Buy* 150 165.80p SI Trade
 15:00:09 - 09-Jul-25
Sell* 11,250 165.5475p Ordinary
 14:58:20 - 09-Jul-25
Buy* 861 165.60p Automatic Execution
 14:57:56 - 09-Jul-25
Buy* 2,541 165.60p Automatic Execution
 14:57:56 - 09-Jul-25
Buy* 90 165.60p SI Trade
 14:54:10 - 09-Jul-25
Buy* 2,000 165.336p Ordinary
 14:51:57 - 09-Jul-25
Sell* 63 165.143p Ordinary
 14:51:28 - 09-Jul-25
Buy* 208 165.336p Ordinary
 14:50:09 - 09-Jul-25
Sell* 489 165.20p Automatic Execution
 14:49:51 - 09-Jul-25
Sell* 510 165.20p Automatic Execution
 14:49:51 - 09-Jul-25
Sell* 1,667 165.20p Automatic Execution
 14:49:51 - 09-Jul-25
Sell* 2,934 165.20p Automatic Execution
 14:49:51 - 09-Jul-25
Buy* 100 165.60p Automatic Execution
 14:48:30 - 09-Jul-25
Buy* 636 165.60p Automatic Execution
 14:48:30 - 09-Jul-25
Buy* 900 165.60p Automatic Execution
 14:48:30 - 09-Jul-25
Buy* 90 165.60p Automatic Execution
 14:48:30 - 09-Jul-25
Sell* 178 165.112p Ordinary
 14:47:28 - 09-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84