Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serica Energy (SQZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,200 268.00p OTC Trade
 17:08:03 - 10-Apr-26
Buy* 137,893 268.00p Suspected BUY Trade
 16:35:06 - 10-Apr-26
Buy* 598 267.40p Automatic Execution
 16:29:52 - 10-Apr-26
Buy* 400 267.40p Automatic Execution
 16:29:52 - 10-Apr-26
Buy* 1,325 267.40p Automatic Execution
 16:29:52 - 10-Apr-26
Sell* 1,500 266.792p Ordinary
 16:29:51 - 10-Apr-26
Buy* 789 267.40p Automatic Execution
 16:29:43 - 10-Apr-26
Sell* 8 266.20p SI Trade
 16:29:43 - 10-Apr-26
Buy* 205 267.40p Automatic Execution
 16:29:43 - 10-Apr-26
Sell* 195 267.40p Automatic Execution
 16:29:43 - 10-Apr-26
Buy* 604 267.40p Automatic Execution
 16:29:43 - 10-Apr-26
Buy* 597 267.40p Automatic Execution
 16:29:43 - 10-Apr-26
Buy* 472 267.20p Automatic Execution
 16:29:22 - 10-Apr-26
Buy* 400 267.20p Automatic Execution
 16:29:22 - 10-Apr-26
Buy* 598 267.20p Automatic Execution
 16:29:22 - 10-Apr-26
Buy* 530 267.20p Automatic Execution
 16:29:22 - 10-Apr-26
Buy* 597 267.20p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 400 267.20p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 152 267.20p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 387 267.20p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 474 267.40p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 930 267.40p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 836 267.20p Automatic Execution
 16:28:59 - 10-Apr-26
Sell* 481 267.20p Automatic Execution
 16:28:59 - 10-Apr-26
Sell* 726 267.20p Automatic Execution
 16:28:59 - 10-Apr-26
Sell* 794 267.40p Automatic Execution
 16:28:59 - 10-Apr-26
Sell* 72 267.40p Automatic Execution
 16:28:59 - 10-Apr-26
Sell* 1,207 267.40p Automatic Execution
 16:28:59 - 10-Apr-26
Sell* 739 267.40p Automatic Execution
 16:28:59 - 10-Apr-26
Buy* 20 267.00p Automatic Execution
 16:28:59 - 10-Apr-26
Buy* 400 266.80p Automatic Execution
 16:28:59 - 10-Apr-26
Sell* 141 266.40p Automatic Execution
 16:28:59 - 10-Apr-26
Sell* 53 266.40p Automatic Execution
 16:28:59 - 10-Apr-26
Sell* 553 266.40p Automatic Execution
 16:28:59 - 10-Apr-26
Buy* 1,393 266.60p Automatic Execution
 16:28:17 - 10-Apr-26
Buy* 1,553 266.60p Automatic Execution
 16:28:17 - 10-Apr-26
Sell* 2,809 266.461p SI Trade
 16:27:33 - 10-Apr-26
Buy* 500 266.60p SI Trade
 16:27:30 - 10-Apr-26
Sell* 375 266.418p Negotiated Trade
 16:26:47 - 10-Apr-26
Buy* 150 266.40p Automatic Execution
 16:26:36 - 10-Apr-26
Buy* 62 266.40p Automatic Execution
 16:26:36 - 10-Apr-26
Buy* 1,101 266.40p Automatic Execution
 16:26:36 - 10-Apr-26
Unknown* 0 266.00p SI Trade
 16:26:22 - 10-Apr-26
Sell* 1,465 266.2404p Ordinary
 16:22:44 - 10-Apr-26
Sell* 362 266.40p Automatic Execution
 16:22:17 - 10-Apr-26
Sell* 498 266.40p Automatic Execution
 16:22:17 - 10-Apr-26
Sell* 277 266.40p Automatic Execution
 16:22:17 - 10-Apr-26
Sell* 2 266.40p Automatic Execution
 16:22:17 - 10-Apr-26
Sell* 398 266.40p Automatic Execution
 16:22:17 - 10-Apr-26
Sell* 379 266.40p Automatic Execution
 16:22:17 - 10-Apr-26
Sell* 1,064 266.60p Automatic Execution
 16:21:45 - 10-Apr-26
Sell* 224 266.60p Automatic Execution
 16:21:45 - 10-Apr-26
Sell* 1,207 266.60p Automatic Execution
 16:21:45 - 10-Apr-26
Sell* 410 266.60p Automatic Execution
 16:21:45 - 10-Apr-26
Sell* 11,506 266.60p SI Trade
 16:21:08 - 10-Apr-26
Unknown* 17 266.80p SI Trade
 16:20:35 - 10-Apr-26
Buy* 176 266.80p Automatic Execution
 16:20:35 - 10-Apr-26
Buy* 3,615 266.80p Automatic Execution
 16:20:35 - 10-Apr-26
Buy* 1,116 266.80p Automatic Execution
 16:20:35 - 10-Apr-26
Buy* 3,743 266.643p Ordinary
 16:19:45 - 10-Apr-26
Buy* 881 266.5641p Ordinary
 16:18:57 - 10-Apr-26
Buy* 29 266.80p SI Trade
 16:18:19 - 10-Apr-26
Sell* 474 266.40p Automatic Execution
 16:17:09 - 10-Apr-26
Sell* 2 266.40p Automatic Execution
 16:16:48 - 10-Apr-26
Sell* 626 266.40p Automatic Execution
 16:16:48 - 10-Apr-26
Sell* 532 266.60p Automatic Execution
 16:15:55 - 10-Apr-26
Sell* 83 266.60p Automatic Execution
 16:15:55 - 10-Apr-26
Sell* 36 266.60p Automatic Execution
 16:15:55 - 10-Apr-26
Sell* 522 266.60p Automatic Execution
 16:15:55 - 10-Apr-26
Sell* 5,000 266.61p Ordinary
 16:15:34 - 10-Apr-26
Sell* 530 266.80p Automatic Execution
 16:13:36 - 10-Apr-26
Sell* 530 266.80p Automatic Execution
 16:13:36 - 10-Apr-26
Sell* 530 266.80p Automatic Execution
 16:13:36 - 10-Apr-26
Sell* 530 266.80p Automatic Execution
 16:13:36 - 10-Apr-26
Sell* 530 266.80p Automatic Execution
 16:13:36 - 10-Apr-26
Sell* 530 266.80p Automatic Execution
 16:13:36 - 10-Apr-26
Sell* 4,499 266.806p Ordinary
 16:13:35 - 10-Apr-26
Buy* 1,000 267.172p Ordinary
 16:11:23 - 10-Apr-26
Sell* 466 267.20p Automatic Execution
 16:09:48 - 10-Apr-26
Sell* 464 267.40p Automatic Execution
 16:09:48 - 10-Apr-26
Buy* 4,280 267.60p Automatic Execution
 16:09:48 - 10-Apr-26
Buy* 954 267.60p Automatic Execution
 16:09:48 - 10-Apr-26
Buy* 1,180 267.40p Automatic Execution
 16:09:48 - 10-Apr-26
Buy* 2,446 267.20p Automatic Execution
 16:09:44 - 10-Apr-26
Buy* 954 267.20p Automatic Execution
 16:09:44 - 10-Apr-26
Buy* 1,104 266.80p Automatic Execution
 16:09:40 - 10-Apr-26
Buy* 2,500 266.80p Automatic Execution
 16:09:40 - 10-Apr-26
Unknown* 5,000 266.50p OTC Trade
 16:07:01 - 10-Apr-26
Unknown* 5,000 266.50p SI Trade
 16:07:01 - 10-Apr-26
Buy* 2,700 266.60p Automatic Execution
 16:07:01 - 10-Apr-26
Buy* 717 266.60p Automatic Execution
 16:07:01 - 10-Apr-26
Buy* 494 266.40p Automatic Execution
 16:07:01 - 10-Apr-26
Buy* 613 266.40p Automatic Execution
 16:07:01 - 10-Apr-26
Buy* 794 266.40p Automatic Execution
 16:07:01 - 10-Apr-26
Buy* 1 266.40p SI Trade
 16:06:47 - 10-Apr-26
Buy* 1,163 266.40p Automatic Execution
 16:06:47 - 10-Apr-26
Buy* 25 266.40p Automatic Execution
 16:06:47 - 10-Apr-26
Unknown* 0 265.80p SI Trade
 16:06:42 - 10-Apr-26
Buy* 539 265.80p Automatic Execution
 16:06:41 - 10-Apr-26
Sell* 744 265.80p Automatic Execution
 16:06:41 - 10-Apr-26
Buy* 4,909 265.80p Automatic Execution
 16:06:24 - 10-Apr-26
Sell* 91 265.80p Automatic Execution
 16:06:24 - 10-Apr-26
Buy* 784 265.80p Automatic Execution
 16:05:59 - 10-Apr-26
Sell* 1,207 265.80p Automatic Execution
 16:05:59 - 10-Apr-26
Sell* 509 265.80p Automatic Execution
 16:05:59 - 10-Apr-26
Buy* 2,382 266.40p Automatic Execution
 16:05:30 - 10-Apr-26
Sell* 1,326 266.00p Automatic Execution
 16:05:00 - 10-Apr-26
Sell* 526 266.00p Automatic Execution
 16:05:00 - 10-Apr-26
Sell* 1,129 266.00p Automatic Execution
 16:05:00 - 10-Apr-26
Sell* 559 266.00p Automatic Execution
 16:05:00 - 10-Apr-26
Unknown* 4,658 266.20p OTC Trade
 16:04:15 - 10-Apr-26
Unknown* 4,658 266.20p SI Trade
 16:04:15 - 10-Apr-26
Sell* 4 266.20p Automatic Execution
 16:04:15 - 10-Apr-26
Sell* 540 266.20p Automatic Execution
 16:04:15 - 10-Apr-26
Sell* 551 266.20p Automatic Execution
 16:04:15 - 10-Apr-26
Sell* 5,000 266.328p Ordinary
 16:03:37 - 10-Apr-26
Buy* 673 266.5264p Ordinary
 16:02:22 - 10-Apr-26
Buy* 774 266.40p Automatic Execution
 16:01:06 - 10-Apr-26
Buy* 626 266.40p Automatic Execution
 16:01:05 - 10-Apr-26
Buy* 890 266.20p Automatic Execution
 16:00:47 - 10-Apr-26
Buy* 73 266.20p Automatic Execution
 16:00:47 - 10-Apr-26
Sell* 73 266.00p Automatic Execution
 16:00:45 - 10-Apr-26
Buy* 2,300 266.20p Automatic Execution
 16:00:45 - 10-Apr-26
Sell* 4 265.80p SI Trade
 16:00:26 - 10-Apr-26
Sell* 5,000 265.99p Ordinary
 15:57:46 - 10-Apr-26
Buy* 749 266.1641p Ordinary
 15:56:41 - 10-Apr-26
Sell* 2,013 265.80p SI Trade
 15:56:35 - 10-Apr-26
Sell* 2,941 265.80p Ordinary
 15:56:34 - 10-Apr-26
Unknown* 2,941 265.80p OTC Trade
 15:56:34 - 10-Apr-26
Unknown* 2,941 265.80p OTC Trade
 15:56:34 - 10-Apr-26
Sell* 376 265.80p Automatic Execution
 15:56:34 - 10-Apr-26
Sell* 670 265.80p Automatic Execution
 15:56:34 - 10-Apr-26
Sell* 1 265.99p Ordinary
 15:55:13 - 10-Apr-26
Sell* 2,500 265.9935p Ordinary
 15:54:18 - 10-Apr-26
Buy* 220 266.00p Automatic Execution
 15:52:51 - 10-Apr-26
Sell* 2,437 265.60p SI Trade
 15:52:50 - 10-Apr-26
Buy* 2,600 266.00p Automatic Execution
 15:52:50 - 10-Apr-26
Buy* 1,724 266.00p Automatic Execution
 15:52:50 - 10-Apr-26
Buy* 176 266.00p Automatic Execution
 15:52:50 - 10-Apr-26
Buy* 150 265.80p Automatic Execution
 15:52:50 - 10-Apr-26
Buy* 3,546 265.80p Automatic Execution
 15:52:50 - 10-Apr-26
Buy* 4,499 265.496p Ordinary
 15:52:40 - 10-Apr-26
Buy* 500 265.496p Ordinary
 15:52:39 - 10-Apr-26
Sell* 692 265.2988p Ordinary
 15:52:32 - 10-Apr-26
Buy* 400 265.496p Ordinary
 15:51:32 - 10-Apr-26
Sell* 1,000 265.298p Ordinary
 15:50:49 - 10-Apr-26
Buy* 500 265.496p Ordinary
 15:50:40 - 10-Apr-26
Buy* 242 265.60p Automatic Execution
 15:47:24 - 10-Apr-26
Unknown* 0 265.60p SI Trade
 15:46:17 - 10-Apr-26
Sell* 3,000 265.00p SI Trade
 15:45:38 - 10-Apr-26
Buy* 934 265.60p Automatic Execution
 15:44:09 - 10-Apr-26
Unknown* 0 265.40p SI Trade
 15:44:00 - 10-Apr-26
Sell* 211 265.00p Automatic Execution
 15:44:00 - 10-Apr-26
Buy* 1,133 265.20p Automatic Execution
 15:44:00 - 10-Apr-26
Sell* 178 264.60p SI Trade
 15:43:08 - 10-Apr-26
Unknown* 144 265.00p SI Trade
 15:42:57 - 10-Apr-26
Buy* 953 265.00p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 5,900 264.20p SI Trade
 15:42:06 - 10-Apr-26
Unknown* 0 265.00p SI Trade
 15:40:29 - 10-Apr-26
Sell* 146 265.00p Automatic Execution
 15:39:13 - 10-Apr-26
Buy* 953 265.00p Automatic Execution
 15:39:13 - 10-Apr-26
Buy* 1,202 265.00p Automatic Execution
 15:39:13 - 10-Apr-26
Buy* 2,300 264.62p Ordinary
 15:38:34 - 10-Apr-26
Sell* 249 264.80p Automatic Execution
 15:38:19 - 10-Apr-26
Sell* 214 265.00p Automatic Execution
 15:38:19 - 10-Apr-26
Sell* 641 265.00p Automatic Execution
 15:38:19 - 10-Apr-26
Sell* 494 265.00p Automatic Execution
 15:38:19 - 10-Apr-26
Sell* 4,506 265.00p Automatic Execution
 15:38:19 - 10-Apr-26
Sell* 590 265.00p Automatic Execution
 15:38:19 - 10-Apr-26
Buy* 2 265.40p SI Trade
 15:37:05 - 10-Apr-26
Buy* 1,131 265.215p Ordinary
 15:36:06 - 10-Apr-26
Buy* 80 265.40p Automatic Execution
 15:36:06 - 10-Apr-26
Buy* 99 265.40p Automatic Execution
 15:36:06 - 10-Apr-26
Sell* 1,500 265.1202p Ordinary
 15:35:17 - 10-Apr-26
Buy* 395 265.40p SI Trade
 15:32:29 - 10-Apr-26
Sell* 224 265.60p Automatic Execution
 15:30:47 - 10-Apr-26
Sell* 1,523 265.60p Automatic Execution
 15:30:47 - 10-Apr-26
Buy* 1,032 265.731p Suspected BUY Trade
 15:29:39 - 10-Apr-26
Sell* 340 265.40p SI Trade
 15:28:29 - 10-Apr-26
Buy* 14 266.20p SI Trade
 15:27:35 - 10-Apr-26
Buy* 4,746 265.60p Automatic Execution
 15:26:20 - 10-Apr-26
Buy* 27 265.60p Automatic Execution
 15:26:20 - 10-Apr-26
Sell* 227 265.60p Automatic Execution
 15:26:20 - 10-Apr-26
Sell* 100 265.60p SI Trade
 15:26:10 - 10-Apr-26
Sell* 159 265.80p Automatic Execution
 15:25:23 - 10-Apr-26
Buy* 2,000 266.1131p Ordinary
 15:24:08 - 10-Apr-26
Buy* 67 266.121p Ordinary
 15:23:09 - 10-Apr-26
Sell* 641 265.86p Ordinary
 15:22:19 - 10-Apr-26
Sell* 1,130 265.80p Automatic Execution
 15:21:48 - 10-Apr-26
Unknown* 0 266.40p SI Trade
 15:21:41 - 10-Apr-26
Buy* 13 266.40p SI Trade
 15:20:48 - 10-Apr-26
Sell* 1,505 266.1202p Ordinary
 15:17:26 - 10-Apr-26
Buy* 100 266.40p Automatic Execution
 15:16:53 - 10-Apr-26
Sell* 179 266.20p Automatic Execution
 15:15:28 - 10-Apr-26
Buy* 1 266.572p Ordinary
 15:13:18 - 10-Apr-26
Sell* 143 266.40p Automatic Execution
 15:13:07 - 10-Apr-26
Sell* 277 266.40p Automatic Execution
 15:13:07 - 10-Apr-26
Sell* 400 266.40p Automatic Execution
 15:13:07 - 10-Apr-26
Buy* 200 267.00p SI Trade
 15:11:52 - 10-Apr-26
Buy* 1,205 266.60p Automatic Execution
 15:11:28 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95