| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105,030 | 158.00p | Uncrossing Trade |
16:35:10 - 02-Jun-25 |
| Buy* | 22 | 158.00p | SI Trade |
16:29:00 - 02-Jun-25 |
| Buy* | 5,237 | 157.85p | Ordinary |
16:19:07 - 02-Jun-25 |
| Buy* | 2,530 | 157.7194p | Ordinary |
16:17:13 - 02-Jun-25 |
| Buy* | 1,175 | 157.759p | SI Trade |
16:13:15 - 02-Jun-25 |
| Buy* | 1,252 | 157.759p | SI Trade |
16:12:16 - 02-Jun-25 |
| Buy* | 1,175 | 157.759p | SI Trade |
16:11:07 - 02-Jun-25 |
| Sell* | 200 | 157.80p | Automatic Execution |
16:10:37 - 02-Jun-25 |
| Unknown* | 0 | 157.60p | SI Trade |
16:08:00 - 02-Jun-25 |
| Sell* | 6,200 | 157.754p | Negotiated Trade |
16:07:33 - 02-Jun-25 |
| Buy* | 484 | 157.80p | Automatic Execution |
16:06:27 - 02-Jun-25 |
| Buy* | 663 | 157.80p | Automatic Execution |
16:06:27 - 02-Jun-25 |
| Buy* | 10 | 157.85p | Ordinary |
16:04:42 - 02-Jun-25 |
| Buy* | 1,458 | 157.72p | Suspected BUY Trade |
16:04:12 - 02-Jun-25 |
| Sell* | 584 | 157.80p | Automatic Execution |
15:58:42 - 02-Jun-25 |
| Sell* | 2,296 | 157.80p | Automatic Execution |
15:58:42 - 02-Jun-25 |
| Sell* | 66 | 157.80p | Automatic Execution |
15:58:42 - 02-Jun-25 |
| Sell* | 1,703 | 157.80p | Automatic Execution |
15:58:42 - 02-Jun-25 |
| Sell* | 2,344 | 157.80p | Automatic Execution |
15:58:42 - 02-Jun-25 |
| Sell* | 1,953 | 157.80p | Automatic Execution |
15:58:42 - 02-Jun-25 |
| Buy* | 31 | 158.10p | Ordinary |
15:57:51 - 02-Jun-25 |
| Sell* | 10,000 | 157.968p | Ordinary |
15:54:02 - 02-Jun-25 |
| Buy* | 30 | 158.20p | SI Trade |
15:53:39 - 02-Jun-25 |
| Buy* | 1,264 | 158.20p | SI Trade |
15:53:39 - 02-Jun-25 |
| Buy* | 127 | 158.20p | Automatic Execution |
15:48:45 - 02-Jun-25 |
| Buy* | 374 | 158.20p | Automatic Execution |
15:48:45 - 02-Jun-25 |
| Buy* | 1,307 | 158.20p | Automatic Execution |
15:48:07 - 02-Jun-25 |
| Buy* | 437 | 158.20p | Automatic Execution |
15:48:03 - 02-Jun-25 |
| Buy* | 932 | 158.20p | Automatic Execution |
15:46:45 - 02-Jun-25 |
| Buy* | 1,250 | 158.0596p | Ordinary |
15:46:42 - 02-Jun-25 |
| Sell* | 100 | 157.80p | Automatic Execution |
15:44:08 - 02-Jun-25 |
| Buy* | 694 | 158.20p | SI Trade |
15:44:07 - 02-Jun-25 |
| Buy* | 150 | 158.20p | Automatic Execution |
15:44:07 - 02-Jun-25 |
| Buy* | 662 | 158.00p | Automatic Execution |
15:42:22 - 02-Jun-25 |
| Buy* | 1,114 | 158.00p | Automatic Execution |
15:42:22 - 02-Jun-25 |
| Buy* | 809 | 158.00p | Automatic Execution |
15:42:22 - 02-Jun-25 |
| Buy* | 2,356 | 157.7144p | Ordinary |
15:41:51 - 02-Jun-25 |
| Buy* | 3,302 | 158.00p | Automatic Execution |
15:40:37 - 02-Jun-25 |
| Buy* | 8 | 158.00p | Automatic Execution |
15:40:36 - 02-Jun-25 |
| Buy* | 40 | 158.00p | Automatic Execution |
15:40:36 - 02-Jun-25 |
| Buy* | 329 | 158.00p | Automatic Execution |
15:40:36 - 02-Jun-25 |
| Buy* | 2,720 | 158.00p | Automatic Execution |
15:40:36 - 02-Jun-25 |
| Buy* | 56 | 158.00p | Automatic Execution |
15:40:36 - 02-Jun-25 |
| Buy* | 150 | 157.715p | Suspected BUY Trade |
15:39:44 - 02-Jun-25 |
| Buy* | 537 | 157.80p | Automatic Execution |
15:39:04 - 02-Jun-25 |
| Buy* | 1,182 | 157.80p | Automatic Execution |
15:39:04 - 02-Jun-25 |
| Buy* | 600 | 157.709p | Suspected BUY Trade |
15:37:50 - 02-Jun-25 |
| Buy* | 2 | 157.80p | SI Trade |
15:36:25 - 02-Jun-25 |
| Sell* | 1,062 | 157.60p | Automatic Execution |
15:36:25 - 02-Jun-25 |
| Sell* | 1,310 | 157.80p | Automatic Execution |
15:36:25 - 02-Jun-25 |
| Buy* | 581 | 158.00p | Automatic Execution |
15:35:12 - 02-Jun-25 |
| Buy* | 5,000 | 158.00p | Automatic Execution |
15:35:12 - 02-Jun-25 |
| Buy* | 13 | 158.20p | SI Trade |
15:30:20 - 02-Jun-25 |
| Buy* | 316 | 158.20p | SI Trade |
15:30:20 - 02-Jun-25 |
| Buy* | 3,721 | 157.996p | Ordinary |
15:29:25 - 02-Jun-25 |
| Sell* | 200 | 157.80p | Automatic Execution |
15:25:40 - 02-Jun-25 |
| Sell* | 123 | 157.968p | Ordinary |
15:25:34 - 02-Jun-25 |
| Sell* | 25 | 157.80p | SI Trade |
15:23:54 - 02-Jun-25 |
| Buy* | 1,000 | 158.128p | Ordinary |
15:23:18 - 02-Jun-25 |
| Buy* | 196 | 158.00p | Automatic Execution |
15:23:02 - 02-Jun-25 |
| Buy* | 209 | 158.00p | Automatic Execution |
15:23:02 - 02-Jun-25 |
| Buy* | 996 | 158.00p | Automatic Execution |
15:23:02 - 02-Jun-25 |
| Buy* | 722 | 158.00p | Automatic Execution |
15:22:43 - 02-Jun-25 |
| Buy* | 1,378 | 157.80p | Automatic Execution |
15:22:43 - 02-Jun-25 |
| Buy* | 277 | 157.80p | Automatic Execution |
15:22:43 - 02-Jun-25 |
| Buy* | 48 | 157.80p | Automatic Execution |
15:22:43 - 02-Jun-25 |
| Buy* | 76 | 157.80p | Automatic Execution |
15:22:43 - 02-Jun-25 |
| Sell* | 10 | 157.20p | SI Trade |
15:21:24 - 02-Jun-25 |
| Buy* | 1,267 | 157.5204p | Ordinary |
15:21:12 - 02-Jun-25 |
| Buy* | 640 | 157.521p | Ordinary |
15:19:24 - 02-Jun-25 |
| Buy* | 1 | 157.80p | SI Trade |
15:18:59 - 02-Jun-25 |
| Sell* | 1,848 | 157.40p | Automatic Execution |
15:18:59 - 02-Jun-25 |
| Sell* | 1,578 | 157.40p | Automatic Execution |
15:18:59 - 02-Jun-25 |
| Sell* | 677 | 157.40p | Automatic Execution |
15:18:59 - 02-Jun-25 |
| Sell* | 1,295 | 157.658p | Ordinary |
15:18:17 - 02-Jun-25 |
| Buy* | 221 | 158.00p | SI Trade |
15:17:39 - 02-Jun-25 |
| Sell* | 33 | 157.40p | SI Trade |
15:15:09 - 02-Jun-25 |
| Sell* | 6,305 | 158.00p | Automatic Execution |
15:12:02 - 02-Jun-25 |
| Buy* | 633 | 158.00p | Automatic Execution |
15:12:02 - 02-Jun-25 |
| Buy* | 662 | 158.00p | Automatic Execution |
15:12:02 - 02-Jun-25 |
| Sell* | 1,935 | 157.658p | Ordinary |
15:10:39 - 02-Jun-25 |
| Buy* | 766 | 157.60p | Automatic Execution |
15:08:13 - 02-Jun-25 |
| Sell* | 297 | 157.20p | Negotiated Trade |
15:08:12 - 02-Jun-25 |
| Buy* | 3,159 | 157.20p | Automatic Execution |
15:06:09 - 02-Jun-25 |
| Buy* | 841 | 157.20p | Automatic Execution |
15:06:09 - 02-Jun-25 |
| Buy* | 662 | 157.00p | Automatic Execution |
15:06:08 - 02-Jun-25 |
| Buy* | 7,993 | 157.00p | Automatic Execution |
15:06:08 - 02-Jun-25 |
| Buy* | 2,007 | 157.00p | Automatic Execution |
15:06:08 - 02-Jun-25 |
| Sell* | 500 | 156.858p | Ordinary |
15:02:20 - 02-Jun-25 |
| Sell* | 2,446 | 156.80p | Automatic Execution |
15:02:08 - 02-Jun-25 |
| Sell* | 352 | 157.00p | Automatic Execution |
15:02:02 - 02-Jun-25 |
| Sell* | 459 | 157.00p | Automatic Execution |
15:01:20 - 02-Jun-25 |
| Sell* | 792 | 157.20p | Automatic Execution |
15:01:20 - 02-Jun-25 |
| Sell* | 583 | 157.20p | Automatic Execution |
15:01:20 - 02-Jun-25 |
| Buy* | 2,500 | 158.00p | Automatic Execution |
15:01:20 - 02-Jun-25 |
| Sell* | 28,681 | 157.60p | Automatic Execution |
15:01:20 - 02-Jun-25 |
| Sell* | 4,601 | 157.60p | Automatic Execution |
15:01:20 - 02-Jun-25 |
| Buy* | 541 | 157.60p | Automatic Execution |
15:01:20 - 02-Jun-25 |
| Buy* | 177 | 157.60p | Automatic Execution |
15:01:20 - 02-Jun-25 |
| Buy* | 327 | 157.331p | Suspected BUY Trade |
15:00:34 - 02-Jun-25 |
| Buy* | 911 | 157.332p | Suspected BUY Trade |
14:59:45 - 02-Jun-25 |
| Unknown* | 130 | 157.10p | Negotiated Trade |
14:57:44 - 02-Jun-25 |
| Sell* | 153 | 156.20p | Automatic Execution |
14:57:07 - 02-Jun-25 |
| Sell* | 485 | 156.40p | Automatic Execution |
14:57:07 - 02-Jun-25 |
| Sell* | 570 | 156.40p | Automatic Execution |
14:57:07 - 02-Jun-25 |
| Sell* | 483 | 156.60p | Automatic Execution |
14:57:07 - 02-Jun-25 |
| Sell* | 541 | 156.60p | Automatic Execution |
14:57:07 - 02-Jun-25 |
| Buy* | 2,084 | 157.00p | Automatic Execution |
14:56:54 - 02-Jun-25 |
| Buy* | 927 | 157.00p | Automatic Execution |
14:56:54 - 02-Jun-25 |
| Sell* | 77 | 156.20p | Automatic Execution |
14:55:40 - 02-Jun-25 |
| Buy* | 2,553 | 156.6595p | Ordinary |
14:53:29 - 02-Jun-25 |
| Sell* | 800 | 156.00p | SI Trade |
14:51:58 - 02-Jun-25 |
| Sell* | 931 | 156.20p | Automatic Execution |
14:47:05 - 02-Jun-25 |
| Sell* | 519 | 156.20p | Automatic Execution |
14:47:05 - 02-Jun-25 |
| Buy* | 4,767 | 157.059p | Ordinary |
14:45:58 - 02-Jun-25 |
| Unknown* | 0 | 157.40p | SI Trade |
14:45:48 - 02-Jun-25 |
| Buy* | 12 | 157.352p | Ordinary |
14:45:34 - 02-Jun-25 |
| Sell* | 767 | 156.60p | Automatic Execution |
14:43:24 - 02-Jun-25 |
| Sell* | 790 | 156.60p | Automatic Execution |
14:43:24 - 02-Jun-25 |
| Sell* | 247 | 156.40p | Automatic Execution |
14:42:18 - 02-Jun-25 |
| Sell* | 2,000 | 156.83p | Ordinary |
14:41:39 - 02-Jun-25 |
| Sell* | 277 | 156.20p | Automatic Execution |
14:38:25 - 02-Jun-25 |
| Sell* | 500 | 156.802p | Ordinary |
14:36:28 - 02-Jun-25 |
| Sell* | 894 | 156.00p | Automatic Execution |
14:35:15 - 02-Jun-25 |
| Sell* | 1,081 | 156.20p | Automatic Execution |
14:32:56 - 02-Jun-25 |
| Sell* | 463 | 156.40p | Automatic Execution |
14:32:17 - 02-Jun-25 |
| Sell* | 769 | 156.60p | Automatic Execution |
14:31:42 - 02-Jun-25 |
| Sell* | 242 | 156.60p | Automatic Execution |
14:31:24 - 02-Jun-25 |
| Sell* | 484 | 156.60p | Automatic Execution |
14:31:24 - 02-Jun-25 |
| Sell* | 890 | 156.60p | Automatic Execution |
14:28:51 - 02-Jun-25 |
| Sell* | 464 | 156.60p | Automatic Execution |
14:28:51 - 02-Jun-25 |
| Sell* | 1,184 | 157.104p | Ordinary |
14:27:20 - 02-Jun-25 |
| Sell* | 2,140 | 157.104p | Ordinary |
14:24:43 - 02-Jun-25 |
| Buy* | 400 | 157.952p | Ordinary |
14:23:29 - 02-Jun-25 |
| Sell* | 1,911 | 157.60p | Automatic Execution |
14:23:28 - 02-Jun-25 |
| Sell* | 1,833 | 157.60p | Automatic Execution |
14:23:28 - 02-Jun-25 |
| Sell* | 398 | 157.60p | Automatic Execution |
14:23:28 - 02-Jun-25 |
| Sell* | 199 | 157.60p | Automatic Execution |
14:23:28 - 02-Jun-25 |
| Sell* | 15,000 | 157.672p | Ordinary |
14:23:09 - 02-Jun-25 |
| Sell* | 747 | 157.759p | SI Trade |
14:22:33 - 02-Jun-25 |
| Sell* | 1,000 | 157.936p | Ordinary |
14:20:55 - 02-Jun-25 |
| Sell* | 2 | 157.40p | Automatic Execution |
14:20:36 - 02-Jun-25 |
| Sell* | 1 | 157.40p | Automatic Execution |
14:20:36 - 02-Jun-25 |
| Buy* | 861 | 158.00p | Automatic Execution |
14:18:06 - 02-Jun-25 |
| Buy* | 48,274 | 158.00p | Automatic Execution |
14:18:06 - 02-Jun-25 |
| Buy* | 165 | 158.00p | Automatic Execution |
14:18:06 - 02-Jun-25 |
| Sell* | 20 | 157.00p | SI Trade |
14:18:06 - 02-Jun-25 |
| Buy* | 1,561 | 158.00p | Automatic Execution |
14:18:06 - 02-Jun-25 |
| Buy* | 42 | 158.00p | Automatic Execution |
14:18:06 - 02-Jun-25 |
| Buy* | 370 | 158.00p | Automatic Execution |
14:18:06 - 02-Jun-25 |
| Buy* | 413 | 157.80p | Automatic Execution |
14:18:06 - 02-Jun-25 |
| Buy* | 1,010 | 157.60p | Automatic Execution |
14:18:06 - 02-Jun-25 |
| Buy* | 30,000 | 157.60p | Automatic Execution |
14:18:06 - 02-Jun-25 |
| Buy* | 20,681 | 157.40p | Automatic Execution |
14:18:06 - 02-Jun-25 |
| Buy* | 5,511 | 157.40p | Automatic Execution |
14:18:06 - 02-Jun-25 |
| Buy* | 23,808 | 157.40p | Automatic Execution |
14:18:06 - 02-Jun-25 |
| Buy* | 1,000 | 157.40p | Automatic Execution |
14:18:06 - 02-Jun-25 |
| Buy* | 1,068 | 157.20p | Automatic Execution |
14:18:06 - 02-Jun-25 |
| Buy* | 177 | 157.20p | Automatic Execution |
14:18:06 - 02-Jun-25 |
| Buy* | 982 | 157.20p | Automatic Execution |
14:18:06 - 02-Jun-25 |
| Sell* | 15,000 | 156.621p | Ordinary |
14:15:54 - 02-Jun-25 |
| Buy* | 522 | 156.80p | Automatic Execution |
14:12:30 - 02-Jun-25 |
| Buy* | 2,500 | 156.80p | Automatic Execution |
14:12:30 - 02-Jun-25 |
| Buy* | 2,300 | 156.528p | Suspected BUY Trade |
14:07:11 - 02-Jun-25 |
| Buy* | 1,529 | 156.557p | Suspected BUY Trade |
14:03:16 - 02-Jun-25 |
| Sell* | 6,293 | 156.181p | Ordinary |
13:46:58 - 02-Jun-25 |
| Sell* | 31,770 | 156.20p | Ordinary |
13:42:09 - 02-Jun-25 |
| Sell* | 254 | 156.40p | Automatic Execution |
13:41:37 - 02-Jun-25 |
| Sell* | 254 | 156.60p | Automatic Execution |
13:41:37 - 02-Jun-25 |
| Sell* | 510 | 156.60p | SI Trade |
13:39:08 - 02-Jun-25 |
| Sell* | 13,777 | 156.8313p | Ordinary |
13:38:47 - 02-Jun-25 |
| Sell* | 50 | 156.827p | Ordinary |
13:35:54 - 02-Jun-25 |
| Buy* | 2,224 | 157.096p | SI Trade |
13:34:41 - 02-Jun-25 |
| Sell* | 258 | 156.9048p | Ordinary |
13:33:15 - 02-Jun-25 |
| Sell* | 19 | 156.80p | SI Trade |
13:32:17 - 02-Jun-25 |
| Buy* | 1,026 | 156.80p | Automatic Execution |
13:32:17 - 02-Jun-25 |
| Buy* | 242 | 156.80p | Automatic Execution |
13:32:17 - 02-Jun-25 |
| Buy* | 2,500 | 156.80p | Automatic Execution |
13:32:17 - 02-Jun-25 |
| Buy* | 3,455 | 156.80p | Automatic Execution |
13:32:17 - 02-Jun-25 |
| Buy* | 394 | 156.60p | Automatic Execution |
13:32:17 - 02-Jun-25 |
| Buy* | 7,712 | 156.60p | Ordinary |
13:29:39 - 02-Jun-25 |
| Buy* | 68 | 156.538p | Ordinary |
13:21:44 - 02-Jun-25 |
| Sell* | 44,970 | 155.434p | SI Trade |
13:20:55 - 02-Jun-25 |
| Buy* | 40 | 156.60p | SI Trade |
13:20:39 - 02-Jun-25 |
| Sell* | 1,521 | 156.00p | Automatic Execution |
13:05:38 - 02-Jun-25 |
| Sell* | 826 | 156.20p | Automatic Execution |
13:05:34 - 02-Jun-25 |
| Sell* | 620 | 156.20p | Automatic Execution |
13:05:34 - 02-Jun-25 |
| Sell* | 1,865 | 156.40p | Automatic Execution |
13:05:19 - 02-Jun-25 |
| Sell* | 1,307 | 156.40p | Automatic Execution |
13:05:19 - 02-Jun-25 |
| Sell* | 400 | 156.40p | Automatic Execution |
13:05:19 - 02-Jun-25 |
| Sell* | 200 | 156.40p | Automatic Execution |
13:05:19 - 02-Jun-25 |
| Buy* | 1,500 | 156.9177p | Ordinary |
12:59:37 - 02-Jun-25 |
| Buy* | 1,271 | 156.891p | Ordinary |
12:58:00 - 02-Jun-25 |
| Buy* | 287 | 156.20p | Automatic Execution |
12:57:42 - 02-Jun-25 |
| Unknown* | 3,479 | 156.00p | Automatic Execution |
12:57:42 - 02-Jun-25 |
| Buy* | 5,000 | 156.00p | Automatic Execution |
12:57:42 - 02-Jun-25 |
| Buy* | 1,337 | 156.00p | Automatic Execution |
12:57:36 - 02-Jun-25 |
| Buy* | 94 | 156.00p | Automatic Execution |
12:57:36 - 02-Jun-25 |
| Buy* | 3,569 | 156.00p | Automatic Execution |
12:57:33 - 02-Jun-25 |
| Buy* | 2,123 | 156.00p | Automatic Execution |
12:57:33 - 02-Jun-25 |