Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serica Energy (SQZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,885 264.00p SI Trade
 16:50:43 - 20-Mar-26
Sell* 294,373 264.00p Uncrossing Trade
 16:35:22 - 20-Mar-26
Buy* 755 264.20p Ordinary
 16:29:15 - 20-Mar-26
Buy* 408 264.50p Automatic Execution
 16:29:07 - 20-Mar-26
Buy* 1,000 264.20p Ordinary
 16:28:50 - 20-Mar-26
Buy* 376 264.20p Ordinary
 16:28:46 - 20-Mar-26
Sell* 366 264.00p Automatic Execution
 16:28:29 - 20-Mar-26
Sell* 2 264.00p SI Trade
 16:28:29 - 20-Mar-26
Sell* 373 264.00p Automatic Execution
 16:28:29 - 20-Mar-26
Buy* 1,000 264.35p Ordinary
 16:28:09 - 20-Mar-26
Buy* 125 264.35p Ordinary
 16:27:46 - 20-Mar-26
Buy* 500 264.50p Automatic Execution
 16:27:32 - 20-Mar-26
Buy* 666 264.50p Automatic Execution
 16:27:32 - 20-Mar-26
Buy* 1,457 264.50p Automatic Execution
 16:27:00 - 20-Mar-26
Sell* 500 264.00p Automatic Execution
 16:26:17 - 20-Mar-26
Sell* 2,727 264.50p Automatic Execution
 16:26:17 - 20-Mar-26
Buy* 690 264.50p Automatic Execution
 16:26:17 - 20-Mar-26
Buy* 1,136 264.50p Automatic Execution
 16:26:17 - 20-Mar-26
Buy* 1,447 264.50p Automatic Execution
 16:26:17 - 20-Mar-26
Sell* 311 264.00p Automatic Execution
 16:25:52 - 20-Mar-26
Sell* 200 264.00p Automatic Execution
 16:25:52 - 20-Mar-26
Sell* 935 264.00p Automatic Execution
 16:25:43 - 20-Mar-26
Buy* 1,500 264.70p Ordinary
 16:24:57 - 20-Mar-26
Buy* 2,000 264.6995p Ordinary
 16:24:39 - 20-Mar-26
Buy* 32 265.00p SI Trade
 16:24:08 - 20-Mar-26
Sell* 151 264.50p Automatic Execution
 16:24:08 - 20-Mar-26
Sell* 511 264.50p Automatic Execution
 16:24:08 - 20-Mar-26
Sell* 1,084 264.50p Automatic Execution
 16:24:08 - 20-Mar-26
Sell* 540 264.50p Automatic Execution
 16:24:08 - 20-Mar-26
Sell* 3,000 264.881p Ordinary
 16:23:55 - 20-Mar-26
Buy* 1,200 265.20p Ordinary
 16:23:19 - 20-Mar-26
Sell* 200 264.50p SI Trade
 16:22:28 - 20-Mar-26
Sell* 11 264.50p SI Trade
 16:21:03 - 20-Mar-26
Sell* 100 264.50p SI Trade
 16:20:33 - 20-Mar-26
Sell* 3,052 265.50p Automatic Execution
 16:19:34 - 20-Mar-26
Buy* 191 265.50p Automatic Execution
 16:19:34 - 20-Mar-26
Buy* 657 265.50p Automatic Execution
 16:19:34 - 20-Mar-26
Buy* 100 265.50p Automatic Execution
 16:19:34 - 20-Mar-26
Buy* 4,000 265.38p Ordinary
 16:19:28 - 20-Mar-26
Sell* 219 265.00p Automatic Execution
 16:19:08 - 20-Mar-26
Sell* 1,252 265.19p Ordinary
 16:19:04 - 20-Mar-26
Sell* 32 265.00p Automatic Execution
 16:18:29 - 20-Mar-26
Sell* 470 265.00p Automatic Execution
 16:18:29 - 20-Mar-26
Sell* 65 265.37p Ordinary
 16:18:01 - 20-Mar-26
Sell* 2,000 265.37p Ordinary
 16:17:00 - 20-Mar-26
Buy* 7,000 265.789p Ordinary
 16:16:40 - 20-Mar-26
Sell* 184 265.50p Automatic Execution
 16:16:04 - 20-Mar-26
Sell* 502 265.50p Automatic Execution
 16:16:04 - 20-Mar-26
Sell* 590 265.50p Automatic Execution
 16:16:04 - 20-Mar-26
Sell* 538 265.50p Automatic Execution
 16:16:04 - 20-Mar-26
Sell* 1,452 265.50p Automatic Execution
 16:16:04 - 20-Mar-26
Buy* 1,067 266.50p Automatic Execution
 16:14:54 - 20-Mar-26
Buy* 800 266.50p Automatic Execution
 16:14:54 - 20-Mar-26
Unknown* 0 266.50p SI Trade
 16:14:21 - 20-Mar-26
Buy* 1,122 266.50p Automatic Execution
 16:14:21 - 20-Mar-26
Unknown* 0 265.00p SI Trade
 16:13:57 - 20-Mar-26
Sell* 10,000 265.332p Ordinary
 16:13:57 - 20-Mar-26
Sell* 15,460 265.391p SI Trade
 16:13:50 - 20-Mar-26
Sell* 5,000 265.5265p Ordinary
 16:13:32 - 20-Mar-26
Sell* 395 265.50p Automatic Execution
 16:13:10 - 20-Mar-26
Sell* 534 265.50p Automatic Execution
 16:13:10 - 20-Mar-26
Buy* 261 266.55p Ordinary
 16:12:44 - 20-Mar-26
Buy* 108 266.00p Automatic Execution
 16:12:16 - 20-Mar-26
Buy* 560 266.00p Automatic Execution
 16:12:16 - 20-Mar-26
Buy* 1,430 266.00p Automatic Execution
 16:12:16 - 20-Mar-26
Sell* 532 265.50p Automatic Execution
 16:11:05 - 20-Mar-26
Buy* 3,756 266.20p Ordinary
 16:10:53 - 20-Mar-26
Buy* 3,623 265.50p Automatic Execution
 16:09:52 - 20-Mar-26
Buy* 850 266.00p SI Trade
 16:09:40 - 20-Mar-26
Sell* 559 265.50p Automatic Execution
 16:09:34 - 20-Mar-26
Sell* 1,644 265.50p Automatic Execution
 16:09:34 - 20-Mar-26
Buy* 827 266.50p Automatic Execution
 16:09:26 - 20-Mar-26
Buy* 587 266.00p Automatic Execution
 16:09:26 - 20-Mar-26
Sell* 2,474 265.00p Automatic Execution
 16:09:26 - 20-Mar-26
Sell* 2,384 265.00p Automatic Execution
 16:09:26 - 20-Mar-26
Sell* 1,600 265.00p Automatic Execution
 16:09:26 - 20-Mar-26
Sell* 425 265.00p Automatic Execution
 16:09:26 - 20-Mar-26
Sell* 1,492 265.50p Automatic Execution
 16:09:26 - 20-Mar-26
Unknown* 1,890 266.00p SI Trade
 16:09:22 - 20-Mar-26
Sell* 1,530 266.00p Automatic Execution
 16:09:22 - 20-Mar-26
Sell* 587 266.00p Automatic Execution
 16:09:22 - 20-Mar-26
Buy* 320 266.50p Automatic Execution
 16:09:22 - 20-Mar-26
Buy* 1,442 266.50p Automatic Execution
 16:09:22 - 20-Mar-26
Sell* 561 266.00p Automatic Execution
 16:09:22 - 20-Mar-26
Sell* 1,491 266.00p Automatic Execution
 16:09:22 - 20-Mar-26
Sell* 390 266.00p Automatic Execution
 16:09:22 - 20-Mar-26
Buy* 400 266.50p Automatic Execution
 16:09:22 - 20-Mar-26
Buy* 722 266.50p Automatic Execution
 16:09:22 - 20-Mar-26
Unknown* 0 266.50p SI Trade
 16:08:46 - 20-Mar-26
Buy* 952 266.00p Automatic Execution
 16:08:39 - 20-Mar-26
Buy* 2,302 265.7255p Ordinary
 16:08:33 - 20-Mar-26
Sell* 1,713 265.50p Automatic Execution
 16:07:48 - 20-Mar-26
Sell* 1,900 265.50p Automatic Execution
 16:07:48 - 20-Mar-26
Sell* 1,611 266.00p Automatic Execution
 16:07:46 - 20-Mar-26
Sell* 72 266.00p Automatic Execution
 16:07:46 - 20-Mar-26
Sell* 1,400 266.00p Automatic Execution
 16:07:46 - 20-Mar-26
Sell* 524 266.00p Automatic Execution
 16:07:46 - 20-Mar-26
Sell* 696 266.00p Automatic Execution
 16:07:46 - 20-Mar-26
Sell* 523 266.00p Automatic Execution
 16:07:46 - 20-Mar-26
Sell* 294 266.00p Automatic Execution
 16:07:46 - 20-Mar-26
Sell* 602 266.00p Automatic Execution
 16:07:46 - 20-Mar-26
Buy* 8,209 267.00p SI Trade
 16:06:50 - 20-Mar-26
Buy* 5 267.00p SI Trade
 16:06:43 - 20-Mar-26
Buy* 373 266.725p Ordinary
 16:06:41 - 20-Mar-26
Sell* 100 267.00p Automatic Execution
 16:03:59 - 20-Mar-26
Buy* 372 267.226p Ordinary
 16:02:54 - 20-Mar-26
Buy* 585 267.00p Automatic Execution
 16:01:45 - 20-Mar-26
Buy* 709 267.00p Automatic Execution
 16:01:45 - 20-Mar-26
Buy* 699 267.00p Automatic Execution
 16:01:45 - 20-Mar-26
Sell* 5,000 266.421p Ordinary
 16:01:44 - 20-Mar-26
Sell* 2,728 266.343p Negotiated Trade
 15:59:46 - 20-Mar-26
Sell* 742 266.50p Automatic Execution
 15:59:21 - 20-Mar-26
Buy* 575 266.50p Automatic Execution
 15:59:21 - 20-Mar-26
Buy* 820 266.50p Automatic Execution
 15:59:21 - 20-Mar-26
Buy* 2,137 266.38p Ordinary
 15:59:14 - 20-Mar-26
Buy* 4,127 266.289p Ordinary
 15:58:58 - 20-Mar-26
Buy* 729 266.00p Automatic Execution
 15:58:01 - 20-Mar-26
Buy* 45 266.00p Automatic Execution
 15:58:01 - 20-Mar-26
Buy* 1,233 266.00p Automatic Execution
 15:58:01 - 20-Mar-26
Sell* 928 265.00p Automatic Execution
 15:57:56 - 20-Mar-26
Sell* 12 265.00p SI Trade
 15:57:49 - 20-Mar-26
Sell* 820 266.00p Automatic Execution
 15:57:42 - 20-Mar-26
Sell* 157 266.00p Automatic Execution
 15:57:42 - 20-Mar-26
Sell* 150 266.00p Automatic Execution
 15:57:42 - 20-Mar-26
Sell* 1,563 266.2605p Ordinary
 15:56:42 - 20-Mar-26
Buy* 7 267.00p SI Trade
 15:56:14 - 20-Mar-26
Sell* 711 266.00p Automatic Execution
 15:56:14 - 20-Mar-26
Sell* 718 266.00p Automatic Execution
 15:56:14 - 20-Mar-26
Sell* 325 266.50p Automatic Execution
 15:55:16 - 20-Mar-26
Sell* 705 266.50p Automatic Execution
 15:55:15 - 20-Mar-26
Buy* 1,030 266.88p Ordinary
 15:55:06 - 20-Mar-26
Buy* 13 267.00p SI Trade
 15:54:08 - 20-Mar-26
Unknown* 565 266.50p SI Trade
 15:53:10 - 20-Mar-26
Sell* 1,055 266.35p SI Trade
 15:52:50 - 20-Mar-26
Buy* 3 267.00p SI Trade
 15:49:44 - 20-Mar-26
Sell* 312 266.00p Automatic Execution
 15:49:43 - 20-Mar-26
Sell* 718 266.50p Automatic Execution
 15:49:27 - 20-Mar-26
Sell* 238 266.50p Automatic Execution
 15:49:27 - 20-Mar-26
Sell* 40 266.50p Automatic Execution
 15:49:27 - 20-Mar-26
Sell* 155 266.50p Automatic Execution
 15:49:27 - 20-Mar-26
Sell* 348 266.50p Automatic Execution
 15:49:27 - 20-Mar-26
Buy* 1,125 267.50p Ordinary
 15:48:20 - 20-Mar-26
Sell* 3,743 266.9494p Ordinary
 15:48:03 - 20-Mar-26
Sell* 599 266.9489p Ordinary
 15:47:37 - 20-Mar-26
Sell* 428 266.998p Ordinary
 15:46:22 - 20-Mar-26
Buy* 671 267.00p Automatic Execution
 15:43:50 - 20-Mar-26
Buy* 653 267.00p Automatic Execution
 15:43:50 - 20-Mar-26
Buy* 180 267.00p Automatic Execution
 15:43:50 - 20-Mar-26
Sell* 403 266.50p Automatic Execution
 15:43:06 - 20-Mar-26
Sell* 670 266.00p Automatic Execution
 15:43:06 - 20-Mar-26
Sell* 630 266.00p Automatic Execution
 15:43:06 - 20-Mar-26
Sell* 400 266.437p SI Trade
 15:42:53 - 20-Mar-26
Buy* 19,528 267.00p Suspected BUY Trade
 15:42:13 - 20-Mar-26
Sell* 1,037 266.00p SI Trade
 15:40:48 - 20-Mar-26
Sell* 5,000 266.6315p Ordinary
 15:40:23 - 20-Mar-26
Sell* 106 266.00p SI Trade
 15:39:24 - 20-Mar-26
Sell* 1,000 266.39p Ordinary
 15:38:31 - 20-Mar-26
Buy* 1,763 266.404p Ordinary
 15:38:08 - 20-Mar-26
Buy* 1,122 267.00p Automatic Execution
 15:37:49 - 20-Mar-26
Buy* 1,334 267.00p Automatic Execution
 15:37:49 - 20-Mar-26
Sell* 174 266.50p Automatic Execution
 15:37:49 - 20-Mar-26
Sell* 330 266.50p Automatic Execution
 15:37:49 - 20-Mar-26
Sell* 1,675 266.50p Automatic Execution
 15:37:49 - 20-Mar-26
Sell* 2,069 266.50p Automatic Execution
 15:37:49 - 20-Mar-26
Sell* 82 266.50p Automatic Execution
 15:37:49 - 20-Mar-26
Sell* 1,939 266.50p Automatic Execution
 15:37:49 - 20-Mar-26
Sell* 3,047 266.50p Automatic Execution
 15:37:49 - 20-Mar-26
Sell* 1,000 266.757p Negotiated Trade
 15:37:27 - 20-Mar-26
Sell* 8 266.50p SI Trade
 15:37:12 - 20-Mar-26
Sell* 245 267.00p Automatic Execution
 15:32:12 - 20-Mar-26
Sell* 710 267.00p Automatic Execution
 15:32:12 - 20-Mar-26
Sell* 621 267.579p Ordinary
 15:32:09 - 20-Mar-26
Sell* 1,244 267.00p Automatic Execution
 15:30:38 - 20-Mar-26
Buy* 586 267.00p Automatic Execution
 15:29:24 - 20-Mar-26
Buy* 708 267.00p Automatic Execution
 15:29:24 - 20-Mar-26
Buy* 104 267.00p Automatic Execution
 15:29:24 - 20-Mar-26
Buy* 20 267.00p SI Trade
 15:28:01 - 20-Mar-26
Unknown* 0 267.00p SI Trade
 15:28:01 - 20-Mar-26
Buy* 422 267.00p Automatic Execution
 15:28:01 - 20-Mar-26
Buy* 551 266.50p Automatic Execution
 15:28:01 - 20-Mar-26
Buy* 681 266.50p Automatic Execution
 15:28:01 - 20-Mar-26
Buy* 4,986 266.38p Ordinary
 15:28:00 - 20-Mar-26
Buy* 482 266.341p Ordinary
 15:27:35 - 20-Mar-26
Buy* 642 266.00p Automatic Execution
 15:26:02 - 20-Mar-26
Buy* 545 266.00p Automatic Execution
 15:26:02 - 20-Mar-26
Buy* 3 266.00p SI Trade
 15:25:42 - 20-Mar-26
Buy* 111 266.00p Automatic Execution
 15:25:42 - 20-Mar-26
Buy* 3,070 266.00p Automatic Execution
 15:25:42 - 20-Mar-26
Buy* 770 266.00p Automatic Execution
 15:25:42 - 20-Mar-26
Buy* 3,758 265.88p Ordinary
 15:25:32 - 20-Mar-26
Buy* 300 265.842p Ordinary
 15:25:22 - 20-Mar-26
Unknown* 0 264.50p SI Trade
 15:23:35 - 20-Mar-26
Buy* 4 266.50p SI Trade
 15:23:26 - 20-Mar-26
Sell* 11 265.50p Automatic Execution
 15:23:26 - 20-Mar-26
Sell* 398 265.50p Automatic Execution
 15:23:26 - 20-Mar-26
Sell* 872 265.50p Automatic Execution
 15:23:26 - 20-Mar-26
Sell* 1,482 265.50p Automatic Execution
 15:23:26 - 20-Mar-26
Buy* 563 266.062p Ordinary
 15:22:39 - 20-Mar-26
Buy* 8 266.50p SI Trade
 15:22:29 - 20-Mar-26
Unknown* 1,025 266.00p OTC Trade
 15:22:01 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17