| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88,993 | 178.40p | Uncrossing Trade |
16:35:24 - 28-Aug-25 |
| Sell* | 18 | 178.00p | Automatic Execution |
16:29:59 - 28-Aug-25 |
| Sell* | 18 | 178.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Sell* | 28 | 178.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 44 | 178.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 5 | 178.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Sell* | 825 | 178.00p | Automatic Execution |
16:29:35 - 28-Aug-25 |
| Sell* | 6 | 178.20p | Automatic Execution |
16:29:35 - 28-Aug-25 |
| Sell* | 87 | 178.20p | Automatic Execution |
16:29:28 - 28-Aug-25 |
| Sell* | 8 | 178.20p | Automatic Execution |
16:29:28 - 28-Aug-25 |
| Sell* | 222 | 178.20p | Automatic Execution |
16:29:12 - 28-Aug-25 |
| Buy* | 330 | 178.40p | Automatic Execution |
16:27:18 - 28-Aug-25 |
| Buy* | 581 | 178.40p | Automatic Execution |
16:27:18 - 28-Aug-25 |
| Buy* | 323 | 178.40p | Automatic Execution |
16:27:18 - 28-Aug-25 |
| Sell* | 917 | 178.20p | Automatic Execution |
16:27:18 - 28-Aug-25 |
| Sell* | 1,156 | 178.20p | Automatic Execution |
16:27:18 - 28-Aug-25 |
| Sell* | 730 | 178.20p | Automatic Execution |
16:27:18 - 28-Aug-25 |
| Sell* | 5,000 | 178.332p | Ordinary |
16:26:51 - 28-Aug-25 |
| Sell* | 1,300 | 178.60p | Automatic Execution |
16:24:01 - 28-Aug-25 |
| Sell* | 188 | 178.40p | Automatic Execution |
16:23:21 - 28-Aug-25 |
| Buy* | 603 | 178.00p | Automatic Execution |
16:23:21 - 28-Aug-25 |
| Buy* | 78 | 178.00p | Automatic Execution |
16:23:21 - 28-Aug-25 |
| Buy* | 149 | 178.00p | Automatic Execution |
16:23:21 - 28-Aug-25 |
| Buy* | 2,000 | 178.0533p | Ordinary |
16:23:15 - 28-Aug-25 |
| Buy* | 126 | 178.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Buy* | 126 | 178.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Buy* | 477 | 178.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Buy* | 482 | 178.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Buy* | 5,600 | 177.9266p | Ordinary |
16:21:04 - 28-Aug-25 |
| Buy* | 2 | 178.00p | SI Trade |
16:20:42 - 28-Aug-25 |
| Buy* | 187 | 178.00p | Automatic Execution |
16:20:01 - 28-Aug-25 |
| Buy* | 103 | 178.00p | Automatic Execution |
16:20:01 - 28-Aug-25 |
| Buy* | 125 | 178.00p | Automatic Execution |
16:20:01 - 28-Aug-25 |
| Buy* | 180 | 178.00p | Automatic Execution |
16:20:01 - 28-Aug-25 |
| Sell* | 260 | 177.732p | Ordinary |
16:17:07 - 28-Aug-25 |
| Sell* | 796 | 178.00p | Automatic Execution |
16:15:32 - 28-Aug-25 |
| Sell* | 281 | 178.00p | Automatic Execution |
16:15:32 - 28-Aug-25 |
| Buy* | 492 | 177.80p | Automatic Execution |
16:15:32 - 28-Aug-25 |
| Buy* | 165 | 177.60p | Automatic Execution |
16:15:32 - 28-Aug-25 |
| Buy* | 249 | 177.60p | Automatic Execution |
16:15:32 - 28-Aug-25 |
| Buy* | 90 | 177.60p | Automatic Execution |
16:15:13 - 28-Aug-25 |
| Buy* | 168 | 177.60p | Automatic Execution |
16:15:13 - 28-Aug-25 |
| Buy* | 32 | 177.60p | Automatic Execution |
16:15:13 - 28-Aug-25 |
| Buy* | 139 | 177.60p | Automatic Execution |
16:15:13 - 28-Aug-25 |
| Sell* | 14 | 177.40p | Automatic Execution |
16:15:12 - 28-Aug-25 |
| Sell* | 145 | 177.40p | Automatic Execution |
16:15:12 - 28-Aug-25 |
| Buy* | 177 | 177.60p | Automatic Execution |
16:14:17 - 28-Aug-25 |
| Buy* | 164 | 177.60p | Automatic Execution |
16:14:17 - 28-Aug-25 |
| Buy* | 58 | 177.60p | Automatic Execution |
16:14:17 - 28-Aug-25 |
| Buy* | 112 | 177.60p | SI Trade |
16:13:24 - 28-Aug-25 |
| Sell* | 122 | 177.40p | Automatic Execution |
16:12:16 - 28-Aug-25 |
| Sell* | 422 | 177.40p | Automatic Execution |
16:12:16 - 28-Aug-25 |
| Sell* | 211 | 177.40p | Automatic Execution |
16:12:16 - 28-Aug-25 |
| Sell* | 13 | 177.40p | Automatic Execution |
16:10:36 - 28-Aug-25 |
| Sell* | 326 | 177.40p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Sell* | 125 | 177.40p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Sell* | 41 | 177.40p | Automatic Execution |
16:08:27 - 28-Aug-25 |
| Sell* | 39 | 177.20p | SI Trade |
16:07:14 - 28-Aug-25 |
| Sell* | 58 | 177.40p | Automatic Execution |
16:03:58 - 28-Aug-25 |
| Sell* | 881 | 177.40p | Automatic Execution |
16:03:58 - 28-Aug-25 |
| Sell* | 238 | 177.40p | Automatic Execution |
16:03:58 - 28-Aug-25 |
| Sell* | 87 | 177.40p | Automatic Execution |
16:03:58 - 28-Aug-25 |
| Sell* | 493 | 177.40p | Automatic Execution |
16:03:56 - 28-Aug-25 |
| Sell* | 938 | 177.60p | Automatic Execution |
16:02:53 - 28-Aug-25 |
| Sell* | 275 | 177.60p | Automatic Execution |
16:02:53 - 28-Aug-25 |
| Sell* | 12 | 177.60p | Automatic Execution |
16:02:53 - 28-Aug-25 |
| Sell* | 364 | 177.60p | Automatic Execution |
16:02:53 - 28-Aug-25 |
| Sell* | 2,545 | 177.60p | Automatic Execution |
16:02:53 - 28-Aug-25 |
| Sell* | 991 | 177.60p | Automatic Execution |
16:02:53 - 28-Aug-25 |
| Sell* | 448 | 177.60p | Automatic Execution |
16:02:53 - 28-Aug-25 |
| Buy* | 1 | 177.80p | SI Trade |
16:02:45 - 28-Aug-25 |
| Sell* | 623 | 177.60p | Automatic Execution |
16:02:20 - 28-Aug-25 |
| Sell* | 190 | 177.60p | Automatic Execution |
16:02:20 - 28-Aug-25 |
| Sell* | 15 | 177.60p | Automatic Execution |
16:02:20 - 28-Aug-25 |
| Buy* | 1,800 | 177.60p | Automatic Execution |
16:02:20 - 28-Aug-25 |
| Buy* | 13,200 | 177.60p | Automatic Execution |
16:02:20 - 28-Aug-25 |
| Sell* | 5,974 | 177.2884p | Ordinary |
16:01:05 - 28-Aug-25 |
| Buy* | 1,406 | 177.4533p | Ordinary |
15:59:58 - 28-Aug-25 |
| Buy* | 706 | 177.40p | Automatic Execution |
15:56:37 - 28-Aug-25 |
| Buy* | 857 | 177.40p | Automatic Execution |
15:56:37 - 28-Aug-25 |
| Buy* | 9 | 177.40p | Automatic Execution |
15:56:37 - 28-Aug-25 |
| Buy* | 75 | 177.40p | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Sell* | 316 | 177.20p | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Sell* | 556 | 177.20p | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Buy* | 487 | 177.40p | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Sell* | 39 | 177.20p | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Sell* | 80 | 177.20p | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Sell* | 67 | 177.20p | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Sell* | 41 | 177.20p | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Sell* | 41 | 177.20p | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Sell* | 1 | 177.20p | SI Trade |
15:50:49 - 28-Aug-25 |
| Sell* | 148 | 177.20p | SI Trade |
15:50:49 - 28-Aug-25 |
| Buy* | 50 | 177.60p | SI Trade |
15:50:49 - 28-Aug-25 |
| Buy* | 102 | 177.40p | Automatic Execution |
15:50:49 - 28-Aug-25 |
| Buy* | 154 | 177.40p | Automatic Execution |
15:50:49 - 28-Aug-25 |
| Sell* | 41 | 177.20p | Automatic Execution |
15:50:49 - 28-Aug-25 |
| Sell* | 25 | 177.20p | Automatic Execution |
15:50:49 - 28-Aug-25 |
| Sell* | 9 | 177.20p | Automatic Execution |
15:50:49 - 28-Aug-25 |
| Sell* | 162 | 177.20p | Automatic Execution |
15:50:49 - 28-Aug-25 |
| Sell* | 41 | 177.20p | Automatic Execution |
15:50:49 - 28-Aug-25 |
| Buy* | 1,223 | 177.4533p | Ordinary |
15:48:56 - 28-Aug-25 |
| Buy* | 515 | 177.4533p | Ordinary |
15:47:07 - 28-Aug-25 |
| Buy* | 39 | 177.60p | SI Trade |
15:44:44 - 28-Aug-25 |
| Buy* | 5,635 | 177.4529p | Ordinary |
15:40:52 - 28-Aug-25 |
| Sell* | 724 | 177.20p | Automatic Execution |
15:35:50 - 28-Aug-25 |
| Buy* | 190 | 177.40p | Automatic Execution |
15:35:50 - 28-Aug-25 |
| Buy* | 804 | 177.40p | Automatic Execution |
15:35:50 - 28-Aug-25 |
| Buy* | 10,738 | 177.20p | Automatic Execution |
15:35:50 - 28-Aug-25 |
| Sell* | 1,305 | 177.20p | Automatic Execution |
15:35:50 - 28-Aug-25 |
| Sell* | 325 | 177.20p | Automatic Execution |
15:35:50 - 28-Aug-25 |
| Sell* | 816 | 177.20p | Automatic Execution |
15:35:50 - 28-Aug-25 |
| Sell* | 1,816 | 177.20p | Automatic Execution |
15:35:50 - 28-Aug-25 |
| Sell* | 7,000 | 177.288p | Ordinary |
15:35:43 - 28-Aug-25 |
| Buy* | 400 | 177.60p | Ordinary |
15:35:12 - 28-Aug-25 |
| Unknown* | 400 | 177.60p | OTC Trade |
15:35:12 - 28-Aug-25 |
| Unknown* | 400 | 177.60p | OTC Trade |
15:35:12 - 28-Aug-25 |
| Buy* | 2,100 | 177.60p | Ordinary |
15:35:11 - 28-Aug-25 |
| Unknown* | 2,100 | 177.60p | OTC Trade |
15:35:11 - 28-Aug-25 |
| Unknown* | 2,100 | 177.60p | OTC Trade |
15:35:11 - 28-Aug-25 |
| Sell* | 5,000 | 177.40p | Automatic Execution |
15:34:55 - 28-Aug-25 |
| Sell* | 6,000 | 177.288p | Ordinary |
15:34:49 - 28-Aug-25 |
| Buy* | 134 | 177.4533p | Ordinary |
15:34:40 - 28-Aug-25 |
| Sell* | 2,000 | 177.288p | Ordinary |
15:33:03 - 28-Aug-25 |
| Sell* | 1,290 | 177.20p | SI Trade |
15:31:02 - 28-Aug-25 |
| Buy* | 225 | 177.60p | SI Trade |
15:29:05 - 28-Aug-25 |
| Sell* | 85 | 177.40p | Automatic Execution |
15:27:59 - 28-Aug-25 |
| Sell* | 804 | 177.40p | Automatic Execution |
15:27:59 - 28-Aug-25 |
| Sell* | 717 | 177.40p | Automatic Execution |
15:27:59 - 28-Aug-25 |
| Sell* | 244 | 177.40p | Automatic Execution |
15:27:59 - 28-Aug-25 |
| Sell* | 2,500 | 177.532p | Ordinary |
15:27:50 - 28-Aug-25 |
| Sell* | 804 | 177.80p | Automatic Execution |
15:24:51 - 28-Aug-25 |
| Sell* | 600 | 177.60p | Automatic Execution |
15:24:51 - 28-Aug-25 |
| Buy* | 57 | 177.60p | Automatic Execution |
15:24:51 - 28-Aug-25 |
| Buy* | 673 | 177.60p | Automatic Execution |
15:24:51 - 28-Aug-25 |
| Unknown* | 0 | 177.60p | SI Trade |
15:24:42 - 28-Aug-25 |
| Sell* | 222 | 177.28p | Ordinary |
15:24:39 - 28-Aug-25 |
| Sell* | 59 | 177.28p | Ordinary |
15:23:32 - 28-Aug-25 |
| Sell* | 282 | 177.20p | SI Trade |
15:22:58 - 28-Aug-25 |
| Buy* | 399 | 177.40p | Automatic Execution |
15:22:58 - 28-Aug-25 |
| Buy* | 39 | 177.40p | Automatic Execution |
15:22:58 - 28-Aug-25 |
| Buy* | 631 | 177.40p | Automatic Execution |
15:22:58 - 28-Aug-25 |
| Sell* | 804 | 177.40p | Automatic Execution |
15:20:52 - 28-Aug-25 |
| Sell* | 169 | 177.28p | Ordinary |
15:19:25 - 28-Aug-25 |
| Buy* | 11 | 177.60p | SI Trade |
15:18:52 - 28-Aug-25 |
| Buy* | 549 | 177.40p | Automatic Execution |
15:18:49 - 28-Aug-25 |
| Sell* | 3 | 177.20p | Automatic Execution |
15:18:49 - 28-Aug-25 |
| Sell* | 97 | 177.20p | Automatic Execution |
15:18:49 - 28-Aug-25 |
| Sell* | 53 | 177.20p | Automatic Execution |
15:18:49 - 28-Aug-25 |
| Sell* | 842 | 177.20p | Automatic Execution |
15:18:49 - 28-Aug-25 |
| Sell* | 1,369 | 177.20p | Automatic Execution |
15:18:49 - 28-Aug-25 |
| Sell* | 111 | 177.40p | Automatic Execution |
15:18:49 - 28-Aug-25 |
| Sell* | 804 | 177.40p | Automatic Execution |
15:18:49 - 28-Aug-25 |
| Buy* | 185 | 177.40p | Automatic Execution |
15:18:49 - 28-Aug-25 |
| Buy* | 1,121 | 177.40p | Automatic Execution |
15:18:49 - 28-Aug-25 |
| Buy* | 616 | 177.40p | Automatic Execution |
15:18:49 - 28-Aug-25 |
| Buy* | 140 | 177.40p | Automatic Execution |
15:18:49 - 28-Aug-25 |
| Buy* | 1,164 | 177.40p | Automatic Execution |
15:18:49 - 28-Aug-25 |
| Buy* | 1,527 | 177.20p | Automatic Execution |
15:16:01 - 28-Aug-25 |
| Buy* | 633 | 177.20p | Automatic Execution |
15:16:01 - 28-Aug-25 |
| Buy* | 78 | 177.20p | Automatic Execution |
15:16:01 - 28-Aug-25 |
| Sell* | 173 | 177.00p | Automatic Execution |
15:14:59 - 28-Aug-25 |
| Sell* | 69 | 177.00p | Automatic Execution |
15:13:56 - 28-Aug-25 |
| Sell* | 213 | 177.00p | Automatic Execution |
15:13:56 - 28-Aug-25 |
| Buy* | 282 | 177.16p | Ordinary |
15:12:59 - 28-Aug-25 |
| Sell* | 283 | 176.80p | Automatic Execution |
15:11:21 - 28-Aug-25 |
| Buy* | 10 | 177.20p | Automatic Execution |
15:10:52 - 28-Aug-25 |
| Buy* | 134 | 177.20p | Automatic Execution |
15:10:52 - 28-Aug-25 |
| Buy* | 1,164 | 177.20p | Automatic Execution |
15:10:52 - 28-Aug-25 |
| Sell* | 459 | 177.20p | Automatic Execution |
15:09:08 - 28-Aug-25 |
| Sell* | 745 | 177.20p | Automatic Execution |
15:09:08 - 28-Aug-25 |
| Sell* | 5 | 177.20p | Automatic Execution |
15:09:08 - 28-Aug-25 |
| Buy* | 804 | 177.20p | Automatic Execution |
15:08:07 - 28-Aug-25 |
| Sell* | 6,466 | 177.60p | Automatic Execution |
15:07:56 - 28-Aug-25 |
| Sell* | 1,787 | 177.60p | Automatic Execution |
15:07:56 - 28-Aug-25 |
| Buy* | 1,623 | 177.60p | Automatic Execution |
15:06:39 - 28-Aug-25 |
| Buy* | 634 | 177.60p | Automatic Execution |
15:06:39 - 28-Aug-25 |
| Buy* | 1,176 | 177.60p | Automatic Execution |
15:06:39 - 28-Aug-25 |
| Buy* | 121 | 177.60p | Automatic Execution |
15:06:39 - 28-Aug-25 |
| Buy* | 693 | 177.60p | Automatic Execution |
15:06:39 - 28-Aug-25 |
| Buy* | 2,815 | 177.38p | Ordinary |
15:06:29 - 28-Aug-25 |
| Buy* | 7,528 | 177.60p | SI Trade |
15:05:47 - 28-Aug-25 |
| Buy* | 98 | 177.40p | Suspected BUY Trade |
15:05:34 - 28-Aug-25 |
| Buy* | 111 | 177.60p | Automatic Execution |
15:05:34 - 28-Aug-25 |
| Sell* | 248 | 177.60p | Automatic Execution |
15:05:34 - 28-Aug-25 |
| Sell* | 771 | 177.60p | Automatic Execution |
15:05:34 - 28-Aug-25 |
| Sell* | 804 | 177.60p | Automatic Execution |
15:05:34 - 28-Aug-25 |
| Sell* | 125 | 177.60p | Automatic Execution |
15:05:34 - 28-Aug-25 |
| Buy* | 10,954 | 178.00p | SI Trade |
15:02:37 - 28-Aug-25 |
| Buy* | 25,000 | 178.00p | Ordinary |
15:02:33 - 28-Aug-25 |
| Sell* | 200 | 177.76p | Ordinary |
15:02:32 - 28-Aug-25 |
| Buy* | 15,174 | 177.92p | Ordinary |
15:00:36 - 28-Aug-25 |
| Buy* | 260 | 177.60p | Automatic Execution |
14:59:40 - 28-Aug-25 |
| Buy* | 111 | 177.60p | Automatic Execution |
14:59:40 - 28-Aug-25 |
| Buy* | 804 | 177.60p | Automatic Execution |
14:59:40 - 28-Aug-25 |
| Sell* | 259 | 177.80p | Automatic Execution |
14:59:40 - 28-Aug-25 |
| Sell* | 97 | 177.80p | Automatic Execution |
14:59:40 - 28-Aug-25 |
| Sell* | 521 | 177.80p | Automatic Execution |
14:59:40 - 28-Aug-25 |
| Sell* | 313 | 177.80p | Automatic Execution |
14:59:23 - 28-Aug-25 |
| Sell* | 807 | 177.80p | Automatic Execution |
14:59:23 - 28-Aug-25 |
| Sell* | 282 | 177.80p | Automatic Execution |
14:56:58 - 28-Aug-25 |