| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 177,688 | 174.00p | Suspected BUY Trade |
16:35:11 - 05-Dec-25 |
| Buy* | 1,000 | 174.61p | Ordinary |
16:29:31 - 05-Dec-25 |
| Sell* | 7,964 | 174.5457p | Ordinary |
16:27:16 - 05-Dec-25 |
| Buy* | 286 | 174.80p | SI Trade |
16:26:33 - 05-Dec-25 |
| Unknown* | 0 | 174.80p | SI Trade |
16:26:20 - 05-Dec-25 |
| Buy* | 79 | 174.80p | SI Trade |
16:24:13 - 05-Dec-25 |
| Buy* | 300 | 174.80p | Automatic Execution |
16:22:09 - 05-Dec-25 |
| Buy* | 590 | 174.80p | Automatic Execution |
16:22:00 - 05-Dec-25 |
| Buy* | 51 | 174.80p | Automatic Execution |
16:22:00 - 05-Dec-25 |
| Buy* | 87 | 174.80p | Automatic Execution |
16:22:00 - 05-Dec-25 |
| Buy* | 477 | 174.80p | Automatic Execution |
16:21:59 - 05-Dec-25 |
| Buy* | 1,000 | 174.695p | SI Trade |
16:21:39 - 05-Dec-25 |
| Buy* | 1,141 | 174.85p | Ordinary |
16:20:32 - 05-Dec-25 |
| Buy* | 552 | 174.80p | Automatic Execution |
16:20:00 - 05-Dec-25 |
| Buy* | 517 | 174.80p | Automatic Execution |
16:20:00 - 05-Dec-25 |
| Buy* | 53 | 174.80p | Automatic Execution |
16:20:00 - 05-Dec-25 |
| Buy* | 152 | 174.80p | Automatic Execution |
16:20:00 - 05-Dec-25 |
| Buy* | 8,588 | 174.5844p | Ordinary |
16:19:23 - 05-Dec-25 |
| Buy* | 2,000 | 174.65p | Ordinary |
16:16:27 - 05-Dec-25 |
| Sell* | 164 | 174.40p | Automatic Execution |
16:15:25 - 05-Dec-25 |
| Sell* | 635 | 174.40p | Automatic Execution |
16:15:25 - 05-Dec-25 |
| Sell* | 198 | 174.40p | Automatic Execution |
16:15:25 - 05-Dec-25 |
| Sell* | 517 | 174.60p | Automatic Execution |
16:15:23 - 05-Dec-25 |
| Sell* | 819 | 174.60p | Automatic Execution |
16:15:23 - 05-Dec-25 |
| Sell* | 814 | 174.80p | Automatic Execution |
16:15:23 - 05-Dec-25 |
| Sell* | 5 | 174.80p | Automatic Execution |
16:15:23 - 05-Dec-25 |
| Sell* | 104 | 174.80p | Automatic Execution |
16:15:23 - 05-Dec-25 |
| Unknown* | 400 | 175.00p | SI Trade |
16:15:17 - 05-Dec-25 |
| Buy* | 2,000 | 175.10p | Ordinary |
16:14:23 - 05-Dec-25 |
| Sell* | 568 | 174.975p | Ordinary |
16:14:22 - 05-Dec-25 |
| Sell* | 5,200 | 174.972p | Ordinary |
16:11:15 - 05-Dec-25 |
| Buy* | 85 | 175.10p | Ordinary |
16:11:03 - 05-Dec-25 |
| Buy* | 37 | 175.009p | Ordinary |
16:11:03 - 05-Dec-25 |
| Buy* | 347 | 175.00p | Automatic Execution |
16:10:25 - 05-Dec-25 |
| Sell* | 113 | 174.80p | Automatic Execution |
16:10:25 - 05-Dec-25 |
| Buy* | 50 | 175.00p | Automatic Execution |
16:10:22 - 05-Dec-25 |
| Buy* | 2,154 | 175.00p | Automatic Execution |
16:10:22 - 05-Dec-25 |
| Buy* | 2,249 | 175.00p | Automatic Execution |
16:10:22 - 05-Dec-25 |
| Buy* | 549 | 175.00p | Automatic Execution |
16:10:22 - 05-Dec-25 |
| Buy* | 1,567 | 175.00p | Automatic Execution |
16:10:22 - 05-Dec-25 |
| Buy* | 79 | 174.837p | Suspected BUY Trade |
16:08:39 - 05-Dec-25 |
| Sell* | 900 | 174.70p | Ordinary |
16:05:17 - 05-Dec-25 |
| Sell* | 3 | 174.60p | SI Trade |
16:04:38 - 05-Dec-25 |
| Sell* | 5 | 174.80p | Automatic Execution |
16:01:46 - 05-Dec-25 |
| Sell* | 100 | 174.80p | Automatic Execution |
16:01:46 - 05-Dec-25 |
| Buy* | 1,426 | 175.014p | SI Trade |
15:58:08 - 05-Dec-25 |
| Sell* | 200 | 175.00p | Automatic Execution |
15:57:20 - 05-Dec-25 |
| Sell* | 55 | 175.00p | Automatic Execution |
15:57:20 - 05-Dec-25 |
| Sell* | 245 | 175.00p | Automatic Execution |
15:57:20 - 05-Dec-25 |
| Sell* | 817 | 175.00p | Automatic Execution |
15:57:20 - 05-Dec-25 |
| Sell* | 815 | 175.00p | Automatic Execution |
15:57:20 - 05-Dec-25 |
| Sell* | 1 | 175.15p | Ordinary |
15:54:49 - 05-Dec-25 |
| Buy* | 8 | 175.60p | SI Trade |
15:54:48 - 05-Dec-25 |
| Buy* | 20,000 | 175.60p | SI Trade |
15:54:45 - 05-Dec-25 |
| Sell* | 8 | 175.20p | Automatic Execution |
15:50:19 - 05-Dec-25 |
| Sell* | 113 | 175.20p | Automatic Execution |
15:50:19 - 05-Dec-25 |
| Buy* | 7,165 | 175.4004p | Ordinary |
15:47:32 - 05-Dec-25 |
| Buy* | 225 | 175.40p | Automatic Execution |
15:45:51 - 05-Dec-25 |
| Buy* | 89 | 175.40p | Automatic Execution |
15:45:51 - 05-Dec-25 |
| Buy* | 1,590 | 175.40p | Automatic Execution |
15:45:51 - 05-Dec-25 |
| Sell* | 400 | 175.20p | Automatic Execution |
15:43:42 - 05-Dec-25 |
| Sell* | 6 | 175.20p | Automatic Execution |
15:43:42 - 05-Dec-25 |
| Sell* | 91 | 175.40p | Automatic Execution |
15:43:23 - 05-Dec-25 |
| Sell* | 509 | 175.40p | Automatic Execution |
15:43:23 - 05-Dec-25 |
| Sell* | 155 | 175.40p | Automatic Execution |
15:43:23 - 05-Dec-25 |
| Sell* | 692 | 175.40p | Automatic Execution |
15:43:23 - 05-Dec-25 |
| Sell* | 900 | 175.60p | Automatic Execution |
15:42:42 - 05-Dec-25 |
| Sell* | 42 | 175.60p | Automatic Execution |
15:42:42 - 05-Dec-25 |
| Buy* | 170 | 176.00p | SI Trade |
15:40:46 - 05-Dec-25 |
| Buy* | 564 | 175.85p | Ordinary |
15:40:32 - 05-Dec-25 |
| Sell* | 3,006 | 175.618p | Ordinary |
15:37:48 - 05-Dec-25 |
| Buy* | 850 | 175.85p | Ordinary |
15:37:21 - 05-Dec-25 |
| Sell* | 1,006 | 175.80p | Automatic Execution |
15:35:58 - 05-Dec-25 |
| Sell* | 1,134 | 175.80p | Automatic Execution |
15:35:58 - 05-Dec-25 |
| Sell* | 249 | 175.80p | Automatic Execution |
15:35:58 - 05-Dec-25 |
| Sell* | 400 | 175.80p | Automatic Execution |
15:35:58 - 05-Dec-25 |
| Sell* | 2,845 | 175.9002p | Ordinary |
15:35:58 - 05-Dec-25 |
| Unknown* | 227 | 176.00p | Negotiated Trade |
15:34:45 - 05-Dec-25 |
| Sell* | 1,988 | 175.993p | SI Trade |
15:33:44 - 05-Dec-25 |
| Buy* | 173 | 176.20p | Automatic Execution |
15:32:09 - 05-Dec-25 |
| Buy* | 50 | 176.00p | Automatic Execution |
15:31:52 - 05-Dec-25 |
| Buy* | 74 | 176.00p | Automatic Execution |
15:31:52 - 05-Dec-25 |
| Buy* | 4 | 175.90p | Ordinary |
15:28:20 - 05-Dec-25 |
| Buy* | 1,020 | 175.80p | Automatic Execution |
15:26:28 - 05-Dec-25 |
| Buy* | 48 | 175.60p | Automatic Execution |
15:25:23 - 05-Dec-25 |
| Sell* | 5,000 | 175.3004p | Ordinary |
15:23:03 - 05-Dec-25 |
| Sell* | 423 | 175.30p | Ordinary |
15:20:56 - 05-Dec-25 |
| Sell* | 802 | 175.40p | Automatic Execution |
15:20:51 - 05-Dec-25 |
| Sell* | 42 | 175.40p | Automatic Execution |
15:20:51 - 05-Dec-25 |
| Sell* | 1,059 | 175.40p | Automatic Execution |
15:20:51 - 05-Dec-25 |
| Buy* | 200 | 175.40p | Automatic Execution |
15:18:43 - 05-Dec-25 |
| Buy* | 613 | 175.40p | Automatic Execution |
15:18:43 - 05-Dec-25 |
| Buy* | 808 | 175.40p | Automatic Execution |
15:18:43 - 05-Dec-25 |
| Buy* | 45 | 175.40p | Automatic Execution |
15:18:43 - 05-Dec-25 |
| Sell* | 55 | 175.20p | Automatic Execution |
15:17:55 - 05-Dec-25 |
| Sell* | 218 | 175.20p | Automatic Execution |
15:17:55 - 05-Dec-25 |
| Sell* | 293 | 175.20p | Automatic Execution |
15:17:55 - 05-Dec-25 |
| Buy* | 10,000 | 175.326p | Suspected BUY Trade |
15:17:20 - 05-Dec-25 |
| Buy* | 731 | 175.20p | Automatic Execution |
15:16:35 - 05-Dec-25 |
| Sell* | 560 | 175.0004p | Ordinary |
15:16:34 - 05-Dec-25 |
| Sell* | 656 | 175.0004p | Ordinary |
15:16:34 - 05-Dec-25 |
| Sell* | 681 | 175.0004p | Ordinary |
15:16:34 - 05-Dec-25 |
| Buy* | 252 | 175.20p | SI Trade |
15:16:34 - 05-Dec-25 |
| Unknown* | 300 | 175.00p | SI Trade |
15:16:34 - 05-Dec-25 |
| Sell* | 113 | 175.00p | Automatic Execution |
15:16:34 - 05-Dec-25 |
| Sell* | 112 | 175.00p | Automatic Execution |
15:16:34 - 05-Dec-25 |
| Sell* | 1,788 | 175.00p | Automatic Execution |
15:16:34 - 05-Dec-25 |
| Buy* | 8,559 | 175.1474p | Ordinary |
15:16:10 - 05-Dec-25 |
| Buy* | 1,147 | 174.80p | Automatic Execution |
15:12:45 - 05-Dec-25 |
| Buy* | 3,972 | 174.80p | Automatic Execution |
15:12:45 - 05-Dec-25 |
| Buy* | 3,614 | 174.80p | Automatic Execution |
15:12:45 - 05-Dec-25 |
| Buy* | 705 | 174.80p | Automatic Execution |
15:12:45 - 05-Dec-25 |
| Buy* | 616 | 174.80p | Automatic Execution |
15:12:45 - 05-Dec-25 |
| Buy* | 7 | 174.80p | Automatic Execution |
15:12:45 - 05-Dec-25 |
| Buy* | 4,088 | 174.60p | Automatic Execution |
15:12:45 - 05-Dec-25 |
| Buy* | 2 | 174.60p | Automatic Execution |
15:12:38 - 05-Dec-25 |
| Buy* | 294 | 174.60p | Automatic Execution |
15:12:15 - 05-Dec-25 |
| Buy* | 2 | 174.60p | Automatic Execution |
15:12:15 - 05-Dec-25 |
| Buy* | 3 | 174.50p | Ordinary |
15:12:04 - 05-Dec-25 |
| Buy* | 14 | 174.60p | Automatic Execution |
15:11:20 - 05-Dec-25 |
| Buy* | 1 | 174.40p | SI Trade |
15:11:16 - 05-Dec-25 |
| Buy* | 4 | 174.40p | SI Trade |
15:11:16 - 05-Dec-25 |
| Buy* | 814 | 174.40p | Automatic Execution |
15:11:16 - 05-Dec-25 |
| Buy* | 115 | 174.40p | Automatic Execution |
15:11:16 - 05-Dec-25 |
| Buy* | 45 | 174.40p | Automatic Execution |
15:11:16 - 05-Dec-25 |
| Buy* | 2,900 | 174.40p | Automatic Execution |
15:11:16 - 05-Dec-25 |
| Buy* | 425 | 174.185p | Ordinary |
15:07:33 - 05-Dec-25 |
| Sell* | 755 | 174.00p | Automatic Execution |
15:04:31 - 05-Dec-25 |
| Sell* | 1,283 | 174.20p | Automatic Execution |
15:04:31 - 05-Dec-25 |
| Sell* | 145 | 174.20p | Automatic Execution |
15:04:31 - 05-Dec-25 |
| Sell* | 648 | 174.20p | Automatic Execution |
15:04:31 - 05-Dec-25 |
| Sell* | 300 | 174.20p | Automatic Execution |
15:04:31 - 05-Dec-25 |
| Buy* | 2,300 | 174.65p | Ordinary |
15:03:34 - 05-Dec-25 |
| Buy* | 500 | 174.17p | Ordinary |
15:00:59 - 05-Dec-25 |
| Buy* | 412 | 174.40p | Automatic Execution |
15:00:35 - 05-Dec-25 |
| Buy* | 774 | 174.40p | Automatic Execution |
15:00:35 - 05-Dec-25 |
| Buy* | 847 | 174.40p | Automatic Execution |
15:00:35 - 05-Dec-25 |
| Buy* | 47 | 174.20p | Automatic Execution |
15:00:35 - 05-Dec-25 |
| Buy* | 1,195 | 174.20p | Automatic Execution |
15:00:35 - 05-Dec-25 |
| Buy* | 1,835 | 174.20p | Automatic Execution |
15:00:35 - 05-Dec-25 |
| Buy* | 463 | 174.20p | Automatic Execution |
14:59:40 - 05-Dec-25 |
| Buy* | 474 | 174.20p | Automatic Execution |
14:59:40 - 05-Dec-25 |
| Buy* | 577 | 174.20p | Automatic Execution |
14:59:40 - 05-Dec-25 |
| Buy* | 1,311 | 174.20p | Automatic Execution |
14:59:40 - 05-Dec-25 |
| Buy* | 420 | 174.20p | Automatic Execution |
14:59:40 - 05-Dec-25 |
| Buy* | 29 | 174.20p | Automatic Execution |
14:59:40 - 05-Dec-25 |
| Buy* | 348 | 174.20p | Automatic Execution |
14:59:40 - 05-Dec-25 |
| Buy* | 1,106 | 174.20p | Automatic Execution |
14:59:00 - 05-Dec-25 |
| Buy* | 50 | 174.20p | Automatic Execution |
14:59:00 - 05-Dec-25 |
| Buy* | 6 | 174.20p | SI Trade |
14:57:37 - 05-Dec-25 |
| Sell* | 42 | 173.80p | Automatic Execution |
14:56:24 - 05-Dec-25 |
| Unknown* | 1,000 | 174.00p | Ordinary |
14:53:27 - 05-Dec-25 |
| Sell* | 42 | 173.80p | Automatic Execution |
14:53:06 - 05-Dec-25 |
| Sell* | 57 | 173.80p | Automatic Execution |
14:53:06 - 05-Dec-25 |
| Buy* | 150 | 174.10p | Ordinary |
14:52:46 - 05-Dec-25 |
| Sell* | 422 | 174.00p | Automatic Execution |
14:51:45 - 05-Dec-25 |
| Sell* | 42 | 174.00p | Automatic Execution |
14:51:37 - 05-Dec-25 |
| Buy* | 7 | 174.60p | SI Trade |
14:51:36 - 05-Dec-25 |
| Sell* | 7 | 174.20p | Automatic Execution |
14:51:36 - 05-Dec-25 |
| Sell* | 8 | 174.20p | Automatic Execution |
14:51:36 - 05-Dec-25 |
| Sell* | 113 | 174.20p | Automatic Execution |
14:51:36 - 05-Dec-25 |
| Sell* | 1,513 | 174.20p | Automatic Execution |
14:41:10 - 05-Dec-25 |
| Sell* | 179 | 174.20p | Automatic Execution |
14:41:10 - 05-Dec-25 |
| Sell* | 339 | 174.20p | Automatic Execution |
14:41:10 - 05-Dec-25 |
| Sell* | 37 | 174.20p | Automatic Execution |
14:41:10 - 05-Dec-25 |
| Sell* | 251 | 174.20p | Automatic Execution |
14:41:10 - 05-Dec-25 |
| Sell* | 1 | 174.20p | Automatic Execution |
14:41:10 - 05-Dec-25 |
| Sell* | 422 | 174.20p | Automatic Execution |
14:41:10 - 05-Dec-25 |
| Sell* | 351 | 174.20p | Automatic Execution |
14:41:10 - 05-Dec-25 |
| Buy* | 1,263 | 174.60p | Automatic Execution |
14:40:40 - 05-Dec-25 |
| Buy* | 737 | 174.60p | Automatic Execution |
14:40:40 - 05-Dec-25 |
| Buy* | 3 | 174.40p | Automatic Execution |
14:40:40 - 05-Dec-25 |
| Buy* | 564 | 173.70p | Suspected BUY Trade |
14:25:19 - 05-Dec-25 |
| Buy* | 143 | 173.60p | Automatic Execution |
14:24:15 - 05-Dec-25 |
| Buy* | 2,581 | 173.60p | Automatic Execution |
14:24:15 - 05-Dec-25 |
| Buy* | 4,589 | 173.60p | Automatic Execution |
14:24:15 - 05-Dec-25 |
| Buy* | 300 | 173.40p | Ordinary |
14:23:44 - 05-Dec-25 |
| Buy* | 6 | 173.60p | SI Trade |
14:23:00 - 05-Dec-25 |
| Sell* | 658 | 173.40p | Automatic Execution |
14:23:00 - 05-Dec-25 |
| Sell* | 100 | 173.60p | Automatic Execution |
14:22:00 - 05-Dec-25 |
| Sell* | 354 | 173.60p | Automatic Execution |
14:22:00 - 05-Dec-25 |
| Sell* | 253 | 173.60p | Automatic Execution |
14:22:00 - 05-Dec-25 |
| Sell* | 585 | 173.60p | Automatic Execution |
14:22:00 - 05-Dec-25 |
| Sell* | 117 | 173.60p | Automatic Execution |
14:22:00 - 05-Dec-25 |
| Sell* | 814 | 173.60p | Automatic Execution |
14:22:00 - 05-Dec-25 |
| Buy* | 279 | 173.838p | Ordinary |
14:21:12 - 05-Dec-25 |
| Buy* | 10 | 174.00p | SI Trade |
14:17:26 - 05-Dec-25 |
| Buy* | 2,500 | 173.869p | Ordinary |
14:06:31 - 05-Dec-25 |
| Sell* | 574 | 173.80p | Automatic Execution |
14:06:30 - 05-Dec-25 |
| Sell* | 235 | 173.80p | Automatic Execution |
14:06:30 - 05-Dec-25 |
| Sell* | 814 | 173.80p | Automatic Execution |
14:06:30 - 05-Dec-25 |
| Unknown* | 745 | 174.00p | SI Trade |
14:05:54 - 05-Dec-25 |
| Sell* | 199 | 174.00p | Automatic Execution |
14:03:13 - 05-Dec-25 |
| Sell* | 972 | 174.00p | Automatic Execution |
14:03:13 - 05-Dec-25 |
| Sell* | 2,453 | 174.00p | Automatic Execution |
14:03:13 - 05-Dec-25 |
| Sell* | 148 | 174.00p | Automatic Execution |
14:03:13 - 05-Dec-25 |
| Sell* | 70 | 174.00p | Automatic Execution |
14:03:13 - 05-Dec-25 |
| Sell* | 1 | 174.00p | Automatic Execution |
14:03:13 - 05-Dec-25 |
| Buy* | 6 | 174.60p | SI Trade |
13:57:17 - 05-Dec-25 |
| Sell* | 5 | 174.00p | SI Trade |
13:50:52 - 05-Dec-25 |