| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 930 | 142.60p | Automatic Execution |
12:54:42 - 12-May-25 |
| Sell* | 1,610 | 142.60p | Automatic Execution |
12:54:42 - 12-May-25 |
| Buy* | 1,000 | 143.00p | Automatic Execution |
12:54:42 - 12-May-25 |
| Sell* | 730 | 142.80p | Automatic Execution |
12:54:42 - 12-May-25 |
| Sell* | 1,901 | 142.80p | Automatic Execution |
12:54:42 - 12-May-25 |
| Sell* | 92 | 142.80p | Automatic Execution |
12:54:42 - 12-May-25 |
| Buy* | 4,530 | 143.00p | Automatic Execution |
12:54:42 - 12-May-25 |
| Buy* | 470 | 143.00p | Automatic Execution |
12:54:42 - 12-May-25 |
| Buy* | 4,550 | 143.00p | SI Trade |
12:54:40 - 12-May-25 |
| Unknown* | 890 | 143.00p | SI Trade |
12:54:21 - 12-May-25 |
| Sell* | 734 | 143.00p | Automatic Execution |
12:54:21 - 12-May-25 |
| Sell* | 300 | 143.20p | Automatic Execution |
12:54:21 - 12-May-25 |
| Buy* | 3 | 143.80p | SI Trade |
12:52:34 - 12-May-25 |
| Buy* | 500 | 143.80p | SI Trade |
12:52:34 - 12-May-25 |
| Buy* | 414 | 143.80p | Automatic Execution |
12:52:34 - 12-May-25 |
| Buy* | 3,477 | 143.776p | Suspected BUY Trade |
12:48:35 - 12-May-25 |
| Buy* | 347 | 143.752p | Ordinary |
12:48:06 - 12-May-25 |
| Buy* | 6 | 143.80p | SI Trade |
12:47:44 - 12-May-25 |
| Sell* | 110 | 143.28p | Ordinary |
12:47:27 - 12-May-25 |
| Buy* | 1,210 | 143.752p | Ordinary |
12:44:37 - 12-May-25 |
| Buy* | 28 | 143.60p | Automatic Execution |
12:39:16 - 12-May-25 |
| Buy* | 387 | 143.60p | Automatic Execution |
12:39:16 - 12-May-25 |
| Sell* | 1,684 | 143.40p | Automatic Execution |
12:39:14 - 12-May-25 |
| Sell* | 239 | 143.40p | Automatic Execution |
12:39:14 - 12-May-25 |
| Sell* | 4,012 | 143.40p | Automatic Execution |
12:39:14 - 12-May-25 |
| Buy* | 475 | 143.40p | Automatic Execution |
12:39:14 - 12-May-25 |
| Buy* | 590 | 143.40p | Automatic Execution |
12:39:14 - 12-May-25 |
| Buy* | 2,000 | 143.4575p | Ordinary |
12:39:06 - 12-May-25 |
| Buy* | 139 | 143.37p | Ordinary |
12:39:03 - 12-May-25 |
| Buy* | 445 | 143.20p | Automatic Execution |
12:37:13 - 12-May-25 |
| Buy* | 378 | 143.20p | Automatic Execution |
12:37:13 - 12-May-25 |
| Buy* | 170 | 143.20p | Automatic Execution |
12:37:13 - 12-May-25 |
| Sell* | 69 | 142.60p | SI Trade |
12:37:10 - 12-May-25 |
| Sell* | 914 | 142.60p | Automatic Execution |
12:37:10 - 12-May-25 |
| Buy* | 5,000 | 142.60p | Automatic Execution |
12:37:10 - 12-May-25 |
| Sell* | 2,043 | 142.60p | Automatic Execution |
12:37:10 - 12-May-25 |
| Buy* | 5,000 | 142.60p | Automatic Execution |
12:37:10 - 12-May-25 |
| Sell* | 2,043 | 142.60p | Automatic Execution |
12:37:10 - 12-May-25 |
| Buy* | 5,000 | 142.60p | Automatic Execution |
12:37:10 - 12-May-25 |
| Buy* | 517 | 142.60p | Automatic Execution |
12:37:10 - 12-May-25 |
| Buy* | 5,000 | 142.60p | Automatic Execution |
12:37:10 - 12-May-25 |
| Buy* | 736 | 142.60p | Automatic Execution |
12:37:10 - 12-May-25 |
| Buy* | 790 | 142.60p | Automatic Execution |
12:37:10 - 12-May-25 |
| Buy* | 5,000 | 142.564p | Ordinary |
12:36:59 - 12-May-25 |
| Buy* | 4,000 | 142.48p | Ordinary |
12:34:02 - 12-May-25 |
| Buy* | 710 | 142.60p | Automatic Execution |
12:27:04 - 12-May-25 |
| Buy* | 1 | 142.60p | SI Trade |
12:25:08 - 12-May-25 |
| Buy* | 1,000 | 142.08p | Ordinary |
12:24:31 - 12-May-25 |
| Buy* | 6 | 142.20p | SI Trade |
12:23:46 - 12-May-25 |
| Buy* | 2,415 | 142.088p | Ordinary |
12:21:37 - 12-May-25 |
| Buy* | 728 | 142.08p | Ordinary |
12:19:57 - 12-May-25 |
| Buy* | 4,739 | 142.20p | Automatic Execution |
12:19:02 - 12-May-25 |
| Buy* | 1,100 | 142.20p | Automatic Execution |
12:19:02 - 12-May-25 |
| Buy* | 6,400 | 142.20p | Automatic Execution |
12:19:02 - 12-May-25 |
| Buy* | 7,500 | 142.20p | Automatic Execution |
12:12:34 - 12-May-25 |
| Sell* | 508 | 142.00p | Automatic Execution |
12:12:23 - 12-May-25 |
| Sell* | 13 | 142.00p | Automatic Execution |
12:12:23 - 12-May-25 |
| Sell* | 830 | 142.00p | Automatic Execution |
12:12:23 - 12-May-25 |
| Buy* | 7,500 | 142.20p | Automatic Execution |
12:12:22 - 12-May-25 |
| Buy* | 7,500 | 142.20p | Automatic Execution |
12:12:22 - 12-May-25 |
| Buy* | 7,500 | 142.20p | Automatic Execution |
12:12:22 - 12-May-25 |
| Sell* | 65,000 | 142.20p | SI Trade |
12:12:10 - 12-May-25 |
| Sell* | 496 | 142.00p | SI Trade |
12:11:41 - 12-May-25 |
| Buy* | 35 | 142.60p | SI Trade |
12:07:00 - 12-May-25 |
| Buy* | 2,805 | 142.405p | Suspected BUY Trade |
12:06:39 - 12-May-25 |
| Buy* | 70 | 142.48p | Ordinary |
12:06:23 - 12-May-25 |
| Buy* | 4,000 | 142.60p | SI Trade |
12:04:12 - 12-May-25 |
| Unknown* | 1,000 | 142.60p | OTC Trade |
12:04:11 - 12-May-25 |
| Unknown* | 1,000 | 142.60p | OTC Trade |
12:04:11 - 12-May-25 |
| Buy* | 1,000 | 142.60p | Ordinary |
12:04:11 - 12-May-25 |
| Sell* | 1,075 | 141.60p | Ordinary |
12:04:05 - 12-May-25 |
| Unknown* | 1,075 | 141.60p | OTC Trade |
12:04:05 - 12-May-25 |
| Sell* | 600 | 141.80p | Automatic Execution |
12:04:01 - 12-May-25 |
| Buy* | 230 | 142.40p | Automatic Execution |
12:03:33 - 12-May-25 |
| Sell* | 2,206 | 141.60p | Automatic Execution |
12:03:29 - 12-May-25 |
| Sell* | 737 | 141.60p | Automatic Execution |
12:03:29 - 12-May-25 |
| Sell* | 670 | 142.00p | Automatic Execution |
12:03:25 - 12-May-25 |
| Sell* | 1,621 | 142.00p | Automatic Execution |
12:03:25 - 12-May-25 |
| Sell* | 287 | 142.00p | Automatic Execution |
12:03:25 - 12-May-25 |
| Buy* | 1,687 | 142.48p | Ordinary |
12:03:05 - 12-May-25 |
| Sell* | 3 | 142.156p | Ordinary |
12:03:00 - 12-May-25 |
| Buy* | 907 | 142.20p | Automatic Execution |
12:02:43 - 12-May-25 |
| Sell* | 332 | 141.90p | Negotiated Trade |
12:02:34 - 12-May-25 |
| Buy* | 343 | 142.20p | Automatic Execution |
12:02:34 - 12-May-25 |
| Buy* | 450 | 142.20p | Automatic Execution |
12:02:34 - 12-May-25 |
| Buy* | 268 | 142.20p | Automatic Execution |
12:02:34 - 12-May-25 |
| Buy* | 5,732 | 142.20p | Automatic Execution |
12:02:34 - 12-May-25 |
| Buy* | 6,000 | 142.20p | Automatic Execution |
12:02:34 - 12-May-25 |
| Buy* | 739 | 142.20p | Automatic Execution |
12:02:34 - 12-May-25 |
| Buy* | 437 | 142.20p | Automatic Execution |
12:02:34 - 12-May-25 |
| Buy* | 3,500 | 142.00p | Automatic Execution |
12:02:34 - 12-May-25 |
| Buy* | 5,000 | 142.00p | Automatic Execution |
12:02:34 - 12-May-25 |
| Buy* | 5,000 | 142.00p | Automatic Execution |
12:02:34 - 12-May-25 |
| Buy* | 1,500 | 142.00p | Automatic Execution |
12:02:34 - 12-May-25 |
| Buy* | 3,500 | 142.00p | Automatic Execution |
12:02:34 - 12-May-25 |
| Buy* | 1,500 | 142.00p | Automatic Execution |
12:02:34 - 12-May-25 |
| Buy* | 5,000 | 142.00p | Automatic Execution |
12:02:34 - 12-May-25 |
| Sell* | 48 | 141.819p | Ordinary |
11:57:50 - 12-May-25 |
| Sell* | 3,000 | 141.60p | Ordinary |
11:57:19 - 12-May-25 |
| Unknown* | 3,000 | 141.60p | OTC Trade |
11:57:19 - 12-May-25 |
| Unknown* | 3,000 | 141.60p | OTC Trade |
11:57:19 - 12-May-25 |
| Buy* | 105 | 142.08p | Ordinary |
11:56:27 - 12-May-25 |
| Buy* | 780 | 141.902p | Ordinary |
11:56:27 - 12-May-25 |
| Buy* | 35 | 142.20p | SI Trade |
11:54:40 - 12-May-25 |
| Buy* | 3 | 142.20p | SI Trade |
11:54:40 - 12-May-25 |
| Sell* | 215 | 141.7563p | Ordinary |
11:53:43 - 12-May-25 |
| Buy* | 2,104 | 142.0027p | Ordinary |
11:49:43 - 12-May-25 |
| Buy* | 2,107 | 142.0027p | Ordinary |
11:41:46 - 12-May-25 |
| Buy* | 521 | 142.104p | Ordinary |
11:39:13 - 12-May-25 |
| Buy* | 150 | 142.20p | Automatic Execution |
11:39:05 - 12-May-25 |
| Buy* | 105 | 142.20p | SI Trade |
11:35:40 - 12-May-25 |
| Buy* | 1,004 | 142.0024p | Ordinary |
11:35:38 - 12-May-25 |
| Buy* | 1,411 | 142.003p | Suspected BUY Trade |
11:34:53 - 12-May-25 |
| Sell* | 10,000 | 141.8226p | Ordinary |
11:33:06 - 12-May-25 |
| Sell* | 1,000 | 141.8226p | Ordinary |
11:31:00 - 12-May-25 |
| Buy* | 172 | 142.20p | Automatic Execution |
11:29:53 - 12-May-25 |
| Buy* | 113 | 142.20p | Automatic Execution |
11:29:53 - 12-May-25 |
| Buy* | 105 | 142.20p | Automatic Execution |
11:29:53 - 12-May-25 |
| Buy* | 490 | 142.20p | Automatic Execution |
11:29:53 - 12-May-25 |
| Buy* | 100 | 142.20p | SI Trade |
11:29:47 - 12-May-25 |
| Buy* | 36 | 142.08p | Ordinary |
11:28:43 - 12-May-25 |
| Buy* | 70 | 142.08p | Ordinary |
11:25:26 - 12-May-25 |
| Buy* | 6,116 | 142.0797p | Ordinary |
11:23:13 - 12-May-25 |
| Buy* | 351 | 142.20p | SI Trade |
11:20:00 - 12-May-25 |
| Buy* | 2,816 | 142.0392p | Ordinary |
11:13:08 - 12-May-25 |
| Buy* | 559 | 142.04p | Ordinary |
11:09:01 - 12-May-25 |
| Buy* | 30 | 142.20p | SI Trade |
11:05:54 - 12-May-25 |
| Sell* | 310 | 141.60p | Automatic Execution |
11:05:54 - 12-May-25 |
| Sell* | 677 | 141.60p | Automatic Execution |
11:05:54 - 12-May-25 |
| Buy* | 35 | 142.08p | Ordinary |
11:05:43 - 12-May-25 |
| Buy* | 500 | 142.20p | SI Trade |
11:04:10 - 12-May-25 |
| Sell* | 761 | 141.80p | Automatic Execution |
11:03:23 - 12-May-25 |
| Sell* | 168 | 141.80p | Automatic Execution |
11:03:23 - 12-May-25 |
| Sell* | 732 | 141.80p | Automatic Execution |
11:03:23 - 12-May-25 |
| Sell* | 850 | 142.00p | Automatic Execution |
10:59:30 - 12-May-25 |
| Sell* | 152 | 142.00p | Automatic Execution |
10:59:30 - 12-May-25 |
| Sell* | 90 | 142.00p | Automatic Execution |
10:59:30 - 12-May-25 |
| Buy* | 1,720 | 142.20p | Automatic Execution |
10:59:21 - 12-May-25 |
| Sell* | 21 | 142.00p | Automatic Execution |
10:59:16 - 12-May-25 |
| Sell* | 780 | 142.00p | Automatic Execution |
10:59:16 - 12-May-25 |
| Buy* | 50 | 142.16p | Ordinary |
10:58:59 - 12-May-25 |
| Buy* | 20 | 142.20p | Automatic Execution |
10:58:47 - 12-May-25 |
| Sell* | 443 | 142.00p | SI Trade |
10:58:45 - 12-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
10:58:45 - 12-May-25 |
| Buy* | 2,483 | 142.20p | Automatic Execution |
10:58:45 - 12-May-25 |
| Buy* | 287 | 142.20p | Automatic Execution |
10:58:44 - 12-May-25 |
| Buy* | 6,000 | 142.20p | Automatic Execution |
10:58:44 - 12-May-25 |
| Buy* | 6,000 | 142.20p | Automatic Execution |
10:58:44 - 12-May-25 |
| Unknown* | 300 | 142.20p | Automatic Execution |
10:58:44 - 12-May-25 |
| Buy* | 3,884 | 142.20p | Automatic Execution |
10:58:44 - 12-May-25 |
| Buy* | 2,116 | 142.20p | Automatic Execution |
10:57:00 - 12-May-25 |
| Buy* | 327 | 142.20p | Automatic Execution |
10:57:00 - 12-May-25 |
| Buy* | 5,673 | 142.20p | Automatic Execution |
10:56:35 - 12-May-25 |
| Buy* | 6,000 | 142.20p | Automatic Execution |
10:56:35 - 12-May-25 |
| Buy* | 5,083 | 142.20p | Automatic Execution |
10:56:10 - 12-May-25 |
| Buy* | 4,917 | 142.20p | Automatic Execution |
10:56:10 - 12-May-25 |
| Buy* | 1,996 | 142.20p | Automatic Execution |
10:56:10 - 12-May-25 |
| Buy* | 2,107 | 142.20p | Automatic Execution |
10:56:10 - 12-May-25 |
| Buy* | 614 | 142.20p | Automatic Execution |
10:56:10 - 12-May-25 |
| Buy* | 60 | 142.00p | Automatic Execution |
10:56:10 - 12-May-25 |
| Buy* | 60 | 142.00p | Automatic Execution |
10:54:30 - 12-May-25 |
| Sell* | 1,645 | 141.593p | Ordinary |
10:53:22 - 12-May-25 |
| Buy* | 91 | 142.00p | Automatic Execution |
10:53:16 - 12-May-25 |
| Buy* | 650 | 142.00p | Automatic Execution |
10:53:16 - 12-May-25 |
| Buy* | 1,900 | 142.00p | Automatic Execution |
10:53:16 - 12-May-25 |
| Buy* | 900 | 142.00p | Automatic Execution |
10:53:16 - 12-May-25 |
| Buy* | 1 | 141.84p | Ordinary |
10:53:06 - 12-May-25 |
| Buy* | 162 | 141.80p | Automatic Execution |
10:51:28 - 12-May-25 |
| Buy* | 60 | 141.80p | Automatic Execution |
10:51:28 - 12-May-25 |
| Buy* | 489 | 141.80p | Automatic Execution |
10:51:28 - 12-May-25 |
| Buy* | 155 | 141.80p | Automatic Execution |
10:51:28 - 12-May-25 |
| Buy* | 575 | 141.80p | Automatic Execution |
10:51:28 - 12-May-25 |
| Buy* | 805 | 141.80p | Automatic Execution |
10:51:28 - 12-May-25 |
| Buy* | 1,000 | 141.80p | Automatic Execution |
10:51:27 - 12-May-25 |
| Sell* | 779 | 141.295p | Ordinary |
10:51:16 - 12-May-25 |
| Buy* | 3,531 | 141.4792p | Ordinary |
10:50:11 - 12-May-25 |
| Buy* | 1,605 | 141.80p | SI Trade |
10:46:27 - 12-May-25 |
| Buy* | 195 | 141.80p | Automatic Execution |
10:46:27 - 12-May-25 |
| Sell* | 1 | 140.80p | SI Trade |
10:45:30 - 12-May-25 |
| Buy* | 700 | 141.339p | Ordinary |
10:45:19 - 12-May-25 |
| Sell* | 5,915 | 141.0885p | Ordinary |
10:44:45 - 12-May-25 |
| Sell* | 10 | 141.06p | Ordinary |
10:44:24 - 12-May-25 |
| Sell* | 5,012 | 141.089p | Ordinary |
10:44:22 - 12-May-25 |
| Buy* | 2 | 141.80p | SI Trade |
10:42:59 - 12-May-25 |
| Buy* | 1 | 141.80p | SI Trade |
10:42:59 - 12-May-25 |
| Buy* | 22,635 | 141.34p | Ordinary |
10:40:56 - 12-May-25 |
| Buy* | 205 | 141.34p | Ordinary |
10:40:54 - 12-May-25 |
| Buy* | 565 | 141.34p | Ordinary |
10:38:10 - 12-May-25 |
| Buy* | 4 | 141.60p | Ordinary |
10:37:42 - 12-May-25 |
| Buy* | 4,242 | 141.34p | Ordinary |
10:37:18 - 12-May-25 |
| Sell* | 1,428 | 141.088p | Ordinary |
10:36:38 - 12-May-25 |
| Buy* | 65 | 141.60p | Ordinary |
10:32:23 - 12-May-25 |
| Sell* | 133 | 141.06p | Ordinary |
10:31:47 - 12-May-25 |
| Buy* | 350 | 141.34p | Ordinary |
10:29:00 - 12-May-25 |
| Sell* | 753 | 141.00p | SI Trade |
10:27:20 - 12-May-25 |
| Buy* | 3,278 | 141.5546p | Ordinary |
10:26:36 - 12-May-25 |
| Sell* | 2,000 | 141.164p | Ordinary |
10:26:10 - 12-May-25 |
| Buy* | 30 | 142.20p | SI Trade |
10:26:07 - 12-May-25 |
| Unknown* | 5 | 142.20p | OTC Trade |
10:26:05 - 12-May-25 |
| Sell* | 3,000 | 141.1558p | Ordinary |
10:24:44 - 12-May-25 |