| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 797 | 124.844p | Ordinary |
16:29:40 - 17-Apr-25 |
| Unknown* | 969 | 124.80p | Negotiated Trade |
16:27:53 - 17-Apr-25 |
| Unknown* | 680 | 124.80p | SI Trade |
16:27:37 - 17-Apr-25 |
| Sell* | 58 | 124.60p | Automatic Execution |
16:26:34 - 17-Apr-25 |
| Sell* | 661 | 124.60p | Automatic Execution |
16:26:34 - 17-Apr-25 |
| Sell* | 291 | 124.60p | Automatic Execution |
16:25:45 - 17-Apr-25 |
| Sell* | 54 | 124.60p | Automatic Execution |
16:25:45 - 17-Apr-25 |
| Sell* | 1,161 | 124.60p | Automatic Execution |
16:21:03 - 17-Apr-25 |
| Sell* | 930 | 124.60p | Automatic Execution |
16:21:03 - 17-Apr-25 |
| Sell* | 16 | 124.60p | Automatic Execution |
16:19:25 - 17-Apr-25 |
| Sell* | 72 | 124.80p | Automatic Execution |
16:19:25 - 17-Apr-25 |
| Sell* | 36 | 124.80p | Automatic Execution |
16:19:25 - 17-Apr-25 |
| Sell* | 664 | 124.80p | Automatic Execution |
16:19:22 - 17-Apr-25 |
| Sell* | 911 | 124.80p | Automatic Execution |
16:19:22 - 17-Apr-25 |
| Sell* | 871 | 124.60p | Automatic Execution |
16:19:22 - 17-Apr-25 |
| Sell* | 1,592 | 124.60p | Automatic Execution |
16:19:22 - 17-Apr-25 |
| Sell* | 36 | 124.60p | Automatic Execution |
16:19:22 - 17-Apr-25 |
| Sell* | 911 | 124.60p | Automatic Execution |
16:19:22 - 17-Apr-25 |
| Sell* | 644 | 124.80p | Automatic Execution |
16:19:21 - 17-Apr-25 |
| Buy* | 1,251 | 125.00p | Automatic Execution |
16:19:21 - 17-Apr-25 |
| Unknown* | 1,362 | 125.00p | Automatic Execution |
16:19:21 - 17-Apr-25 |
| Buy* | 1,819 | 125.00p | Automatic Execution |
16:19:21 - 17-Apr-25 |
| Buy* | 3,181 | 125.00p | Automatic Execution |
16:19:21 - 17-Apr-25 |
| Buy* | 1,142 | 125.00p | Automatic Execution |
16:19:21 - 17-Apr-25 |
| Buy* | 2,039 | 125.00p | Automatic Execution |
16:19:21 - 17-Apr-25 |
| Sell* | 945 | 124.80p | Automatic Execution |
16:16:01 - 17-Apr-25 |
| Sell* | 1,275 | 124.80p | Automatic Execution |
16:16:01 - 17-Apr-25 |
| Sell* | 345 | 124.80p | Automatic Execution |
16:16:01 - 17-Apr-25 |
| Sell* | 331 | 124.80p | Automatic Execution |
16:16:01 - 17-Apr-25 |
| Sell* | 72 | 124.80p | Automatic Execution |
16:16:01 - 17-Apr-25 |
| Sell* | 551 | 124.80p | Automatic Execution |
16:16:01 - 17-Apr-25 |
| Buy* | 300 | 125.00p | SI Trade |
16:15:59 - 17-Apr-25 |
| Buy* | 1,200 | 125.00p | Ordinary |
16:15:58 - 17-Apr-25 |
| Unknown* | 1,200 | 125.00p | OTC Trade |
16:15:58 - 17-Apr-25 |
| Unknown* | 1,200 | 125.00p | OTC Trade |
16:15:58 - 17-Apr-25 |
| Buy* | 16 | 125.00p | SI Trade |
16:15:22 - 17-Apr-25 |
| Sell* | 301 | 124.80p | Automatic Execution |
16:13:04 - 17-Apr-25 |
| Sell* | 100 | 124.80p | Automatic Execution |
16:13:04 - 17-Apr-25 |
| Buy* | 1,200 | 125.00p | Ordinary |
16:12:43 - 17-Apr-25 |
| Buy* | 300 | 125.00p | SI Trade |
16:12:43 - 17-Apr-25 |
| Unknown* | 1,200 | 125.00p | OTC Trade |
16:12:43 - 17-Apr-25 |
| Unknown* | 1,200 | 125.00p | OTC Trade |
16:12:43 - 17-Apr-25 |
| Unknown* | 726 | 124.90p | SI Trade |
16:12:40 - 17-Apr-25 |
| Buy* | 1,149 | 125.00p | Automatic Execution |
16:12:40 - 17-Apr-25 |
| Buy* | 1,812 | 125.00p | Automatic Execution |
16:12:40 - 17-Apr-25 |
| Buy* | 1,010 | 125.00p | Automatic Execution |
16:12:40 - 17-Apr-25 |
| Buy* | 802 | 125.00p | Automatic Execution |
16:12:40 - 17-Apr-25 |
| Buy* | 21 | 125.00p | Automatic Execution |
16:12:40 - 17-Apr-25 |
| Buy* | 1,991 | 125.00p | Automatic Execution |
16:12:40 - 17-Apr-25 |
| Buy* | 974 | 124.80p | Automatic Execution |
16:12:00 - 17-Apr-25 |
| Buy* | 14 | 124.80p | Automatic Execution |
16:12:00 - 17-Apr-25 |
| Buy* | 120 | 124.366p | Ordinary |
16:08:17 - 17-Apr-25 |
| Sell* | 261 | 124.20p | Automatic Execution |
16:05:30 - 17-Apr-25 |
| Sell* | 602 | 124.20p | Automatic Execution |
16:05:30 - 17-Apr-25 |
| Sell* | 466 | 124.20p | Automatic Execution |
16:05:30 - 17-Apr-25 |
| Sell* | 375 | 124.20p | Automatic Execution |
16:05:30 - 17-Apr-25 |
| Sell* | 349 | 124.20p | Automatic Execution |
16:05:30 - 17-Apr-25 |
| Sell* | 1,651 | 124.20p | Automatic Execution |
16:05:30 - 17-Apr-25 |
| Sell* | 269 | 124.20p | Automatic Execution |
15:57:24 - 17-Apr-25 |
| Sell* | 3,000 | 124.20p | Automatic Execution |
15:57:24 - 17-Apr-25 |
| Sell* | 14 | 124.20p | Automatic Execution |
15:57:24 - 17-Apr-25 |
| Sell* | 900 | 124.40p | Automatic Execution |
15:57:22 - 17-Apr-25 |
| Buy* | 80 | 124.80p | SI Trade |
15:45:57 - 17-Apr-25 |
| Sell* | 599 | 124.40p | Automatic Execution |
15:43:03 - 17-Apr-25 |
| Sell* | 928 | 124.40p | Automatic Execution |
15:43:03 - 17-Apr-25 |
| Sell* | 800 | 124.40p | Automatic Execution |
15:43:03 - 17-Apr-25 |
| Sell* | 603 | 124.40p | Automatic Execution |
15:43:03 - 17-Apr-25 |
| Sell* | 3,000 | 124.40p | Automatic Execution |
15:43:03 - 17-Apr-25 |
| Sell* | 1,645 | 124.20p | Automatic Execution |
15:42:53 - 17-Apr-25 |
| Sell* | 225 | 124.20p | Automatic Execution |
15:42:53 - 17-Apr-25 |
| Sell* | 5,630 | 124.20p | Automatic Execution |
15:42:50 - 17-Apr-25 |
| Sell* | 521 | 124.20p | Automatic Execution |
15:42:50 - 17-Apr-25 |
| Sell* | 142 | 124.20p | Automatic Execution |
15:42:50 - 17-Apr-25 |
| Sell* | 252 | 124.20p | Automatic Execution |
15:42:50 - 17-Apr-25 |
| Sell* | 243 | 124.20p | Automatic Execution |
15:42:50 - 17-Apr-25 |
| Sell* | 485 | 124.20p | Automatic Execution |
15:33:41 - 17-Apr-25 |
| Sell* | 172 | 124.40p | Automatic Execution |
15:33:05 - 17-Apr-25 |
| Sell* | 1,924 | 124.40p | Automatic Execution |
15:33:05 - 17-Apr-25 |
| Sell* | 168 | 124.40p | Automatic Execution |
15:33:05 - 17-Apr-25 |
| Sell* | 525 | 124.40p | Automatic Execution |
15:33:05 - 17-Apr-25 |
| Sell* | 583 | 124.40p | Automatic Execution |
15:33:05 - 17-Apr-25 |
| Buy* | 45 | 124.644p | Ordinary |
15:29:08 - 17-Apr-25 |
| Buy* | 513 | 124.80p | Automatic Execution |
15:28:11 - 17-Apr-25 |
| Unknown* | 308 | 124.60p | Negotiated Trade |
15:27:27 - 17-Apr-25 |
| Sell* | 1,530 | 124.60p | Automatic Execution |
15:27:26 - 17-Apr-25 |
| Sell* | 195 | 124.60p | Automatic Execution |
15:27:26 - 17-Apr-25 |
| Sell* | 592 | 124.60p | Automatic Execution |
15:27:26 - 17-Apr-25 |
| Sell* | 597 | 124.60p | Automatic Execution |
15:27:26 - 17-Apr-25 |
| Sell* | 1 | 124.60p | SI Trade |
15:24:51 - 17-Apr-25 |
| Unknown* | 743 | 124.80p | SI Trade |
15:24:34 - 17-Apr-25 |
| Sell* | 10 | 124.60p | SI Trade |
15:24:34 - 17-Apr-25 |
| Buy* | 1,108 | 125.00p | Automatic Execution |
15:24:34 - 17-Apr-25 |
| Buy* | 1,638 | 125.00p | Automatic Execution |
15:24:34 - 17-Apr-25 |
| Buy* | 242 | 125.00p | Automatic Execution |
15:24:34 - 17-Apr-25 |
| Buy* | 4,060 | 125.00p | Automatic Execution |
15:24:34 - 17-Apr-25 |
| Buy* | 940 | 125.00p | Automatic Execution |
15:24:34 - 17-Apr-25 |
| Buy* | 5,000 | 125.00p | Automatic Execution |
15:24:34 - 17-Apr-25 |
| Buy* | 2,402 | 124.846p | Ordinary |
15:22:47 - 17-Apr-25 |
| Sell* | 579 | 124.756p | Ordinary |
15:15:56 - 17-Apr-25 |
| Sell* | 1 | 124.76p | Ordinary |
15:15:50 - 17-Apr-25 |
| Buy* | 1 | 124.952p | Ordinary |
15:15:49 - 17-Apr-25 |
| Sell* | 2,355 | 124.7544p | Ordinary |
15:14:12 - 17-Apr-25 |
| Buy* | 2,500 | 124.878p | Ordinary |
15:05:06 - 17-Apr-25 |
| Buy* | 710 | 125.00p | Automatic Execution |
15:03:10 - 17-Apr-25 |
| Buy* | 5,000 | 125.00p | Automatic Execution |
15:03:10 - 17-Apr-25 |
| Sell* | 744 | 124.80p | Automatic Execution |
15:03:10 - 17-Apr-25 |
| Sell* | 138 | 124.80p | Automatic Execution |
15:03:10 - 17-Apr-25 |
| Sell* | 478 | 124.80p | Automatic Execution |
15:03:10 - 17-Apr-25 |
| Unknown* | 1,223 | 124.90p | Negotiated Trade |
15:02:15 - 17-Apr-25 |
| Buy* | 12 | 125.60p | SI Trade |
15:02:10 - 17-Apr-25 |
| Buy* | 5,000 | 125.00p | Automatic Execution |
15:02:10 - 17-Apr-25 |
| Sell* | 229 | 125.00p | Automatic Execution |
15:02:10 - 17-Apr-25 |
| Sell* | 263 | 125.00p | Automatic Execution |
15:02:10 - 17-Apr-25 |
| Sell* | 538 | 125.00p | Automatic Execution |
15:02:10 - 17-Apr-25 |
| Sell* | 1,399 | 125.00p | Automatic Execution |
15:02:10 - 17-Apr-25 |
| Sell* | 925 | 125.00p | Automatic Execution |
15:02:10 - 17-Apr-25 |
| Unknown* | 15 | 125.20p | SI Trade |
14:53:09 - 17-Apr-25 |
| Buy* | 489 | 125.20p | Automatic Execution |
14:53:09 - 17-Apr-25 |
| Buy* | 275 | 125.20p | Automatic Execution |
14:53:09 - 17-Apr-25 |
| Buy* | 9 | 125.20p | SI Trade |
14:52:06 - 17-Apr-25 |
| Sell* | 2,500 | 125.00p | Automatic Execution |
14:52:06 - 17-Apr-25 |
| Buy* | 284 | 125.20p | Automatic Execution |
14:51:16 - 17-Apr-25 |
| Buy* | 1,316 | 125.20p | Automatic Execution |
14:51:14 - 17-Apr-25 |
| Buy* | 3,302 | 125.00p | Automatic Execution |
14:51:14 - 17-Apr-25 |
| Buy* | 1,211 | 125.00p | Automatic Execution |
14:51:14 - 17-Apr-25 |
| Buy* | 552 | 125.00p | Automatic Execution |
14:51:14 - 17-Apr-25 |
| Buy* | 1,600 | 125.00p | Automatic Execution |
14:51:14 - 17-Apr-25 |
| Buy* | 3,400 | 125.00p | Automatic Execution |
14:51:14 - 17-Apr-25 |
| Buy* | 1,000 | 125.00p | SI Trade |
14:43:55 - 17-Apr-25 |
| Buy* | 717 | 124.80p | Automatic Execution |
14:34:28 - 17-Apr-25 |
| Buy* | 59 | 124.80p | Automatic Execution |
14:34:28 - 17-Apr-25 |
| Buy* | 840 | 124.80p | Automatic Execution |
14:34:28 - 17-Apr-25 |
| Sell* | 1,750 | 124.60p | Automatic Execution |
14:32:24 - 17-Apr-25 |
| Buy* | 34 | 124.80p | SI Trade |
14:32:18 - 17-Apr-25 |
| Sell* | 500 | 124.20p | SI Trade |
14:32:18 - 17-Apr-25 |
| Buy* | 824 | 124.618p | Ordinary |
14:29:56 - 17-Apr-25 |
| Buy* | 8,807 | 124.74p | Ordinary |
14:28:17 - 17-Apr-25 |
| Buy* | 8,007 | 124.737p | Ordinary |
14:27:19 - 17-Apr-25 |
| Buy* | 12,030 | 124.5924p | Ordinary |
13:49:26 - 17-Apr-25 |
| Sell* | 350 | 124.60p | Automatic Execution |
13:46:26 - 17-Apr-25 |
| Sell* | 505 | 124.60p | Automatic Execution |
13:46:26 - 17-Apr-25 |
| Sell* | 753 | 124.60p | Automatic Execution |
13:46:26 - 17-Apr-25 |
| Sell* | 260 | 124.60p | Automatic Execution |
13:42:17 - 17-Apr-25 |
| Sell* | 300 | 124.80p | Automatic Execution |
13:42:16 - 17-Apr-25 |
| Buy* | 14 | 124.80p | Automatic Execution |
13:42:16 - 17-Apr-25 |
| Buy* | 141 | 124.80p | SI Trade |
13:33:02 - 17-Apr-25 |
| Buy* | 98 | 124.80p | SI Trade |
13:33:02 - 17-Apr-25 |
| Buy* | 40 | 124.619p | Ordinary |
13:29:18 - 17-Apr-25 |
| Sell* | 339 | 124.20p | Automatic Execution |
13:08:46 - 17-Apr-25 |
| Buy* | 2,415 | 124.573p | Ordinary |
13:06:58 - 17-Apr-25 |
| Buy* | 3 | 124.80p | SI Trade |
13:06:08 - 17-Apr-25 |
| Sell* | 545 | 124.60p | Automatic Execution |
13:04:19 - 17-Apr-25 |
| Sell* | 3,677 | 124.60p | Automatic Execution |
13:04:19 - 17-Apr-25 |
| Sell* | 415 | 124.60p | Automatic Execution |
13:04:06 - 17-Apr-25 |
| Sell* | 516 | 124.60p | Automatic Execution |
13:04:06 - 17-Apr-25 |
| Sell* | 1,080 | 124.60p | SI Trade |
13:03:43 - 17-Apr-25 |
| Buy* | 8,009 | 124.8524p | Ordinary |
13:03:25 - 17-Apr-25 |
| Buy* | 4,431 | 125.00p | Automatic Execution |
13:03:17 - 17-Apr-25 |
| Buy* | 569 | 125.00p | Automatic Execution |
13:03:17 - 17-Apr-25 |
| Sell* | 290 | 124.70p | Negotiated Trade |
13:03:15 - 17-Apr-25 |
| Sell* | 616 | 124.40p | Automatic Execution |
13:03:15 - 17-Apr-25 |
| Buy* | 884 | 125.00p | Automatic Execution |
13:03:14 - 17-Apr-25 |
| Buy* | 4,155 | 125.00p | Automatic Execution |
13:03:14 - 17-Apr-25 |
| Buy* | 845 | 125.00p | Automatic Execution |
13:03:14 - 17-Apr-25 |
| Buy* | 5,000 | 125.00p | Automatic Execution |
13:03:14 - 17-Apr-25 |
| Buy* | 1,237 | 125.00p | Automatic Execution |
13:03:14 - 17-Apr-25 |
| Buy* | 4,184 | 125.00p | Automatic Execution |
13:03:14 - 17-Apr-25 |
| Buy* | 1,387 | 124.80p | Automatic Execution |
13:03:14 - 17-Apr-25 |
| Buy* | 5 | 124.80p | SI Trade |
12:59:55 - 17-Apr-25 |
| Buy* | 1,638 | 124.80p | SI Trade |
12:59:55 - 17-Apr-25 |
| Buy* | 4,010 | 124.582p | Ordinary |
12:58:54 - 17-Apr-25 |
| Buy* | 920 | 124.5829p | Ordinary |
12:52:46 - 17-Apr-25 |
| Sell* | 3,057 | 124.5093p | Ordinary |
12:28:48 - 17-Apr-25 |
| Buy* | 761 | 124.715p | Ordinary |
12:23:43 - 17-Apr-25 |
| Sell* | 86 | 124.20p | Automatic Execution |
12:20:20 - 17-Apr-25 |
| Sell* | 238 | 124.20p | Automatic Execution |
12:20:20 - 17-Apr-25 |
| Sell* | 277 | 124.40p | Automatic Execution |
12:20:20 - 17-Apr-25 |
| Buy* | 904 | 124.80p | Automatic Execution |
12:20:20 - 17-Apr-25 |
| Buy* | 816 | 125.00p | Automatic Execution |
12:20:20 - 17-Apr-25 |
| Buy* | 904 | 124.80p | Automatic Execution |
12:20:20 - 17-Apr-25 |
| Buy* | 904 | 124.80p | Automatic Execution |
12:20:20 - 17-Apr-25 |
| Buy* | 914 | 124.80p | Automatic Execution |
12:20:20 - 17-Apr-25 |
| Buy* | 800 | 124.80p | Automatic Execution |
12:20:20 - 17-Apr-25 |
| Sell* | 4,390 | 124.60p | Automatic Execution |
12:20:20 - 17-Apr-25 |
| Sell* | 1,000 | 124.60p | Automatic Execution |
12:20:20 - 17-Apr-25 |
| Sell* | 1,631 | 124.80p | Automatic Execution |
12:20:20 - 17-Apr-25 |
| Sell* | 2,990 | 124.80p | Automatic Execution |
12:20:20 - 17-Apr-25 |
| Sell* | 2,002 | 124.80p | Automatic Execution |
12:20:20 - 17-Apr-25 |
| Sell* | 547 | 124.80p | Automatic Execution |
12:20:20 - 17-Apr-25 |
| Sell* | 1,451 | 124.80p | Automatic Execution |
12:20:20 - 17-Apr-25 |
| Sell* | 300 | 124.80p | SI Trade |
12:16:09 - 17-Apr-25 |
| Buy* | 759 | 125.068p | Ordinary |
12:14:16 - 17-Apr-25 |
| Buy* | 2,500 | 125.068p | Ordinary |
12:13:01 - 17-Apr-25 |
| Unknown* | 100 | 125.20p | OTC Trade |
12:04:18 - 17-Apr-25 |
| Buy* | 100 | 125.20p | SI Trade |
12:04:18 - 17-Apr-25 |
| Buy* | 1,520 | 125.152p | Ordinary |
12:00:54 - 17-Apr-25 |
| Buy* | 3 | 125.20p | SI Trade |
11:53:38 - 17-Apr-25 |
| Buy* | 1,000 | 125.006p | Ordinary |
11:46:01 - 17-Apr-25 |
| Sell* | 665 | 124.80p | SI Trade |
11:32:33 - 17-Apr-25 |
| Buy* | 3,194 | 125.012p | Ordinary |
11:31:36 - 17-Apr-25 |