Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serica Energy (SQZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 192.20p SI Trade
 11:30:50 - 09-Oct-25
Buy* 223 192.00p Automatic Execution
 11:28:00 - 09-Oct-25
Buy* 10,000 192.203p Ordinary
 11:27:58 - 09-Oct-25
Buy* 10 192.00p SI Trade
 11:27:21 - 09-Oct-25
Sell* 74 192.00p Automatic Execution
 11:27:00 - 09-Oct-25
Buy* 6 192.40p Automatic Execution
 11:26:51 - 09-Oct-25
Buy* 814 192.40p Automatic Execution
 11:26:51 - 09-Oct-25
Buy* 61 192.20p Automatic Execution
 11:26:51 - 09-Oct-25
Buy* 69 192.20p Automatic Execution
 11:26:51 - 09-Oct-25
Buy* 900 192.054p Ordinary
 11:26:42 - 09-Oct-25
Buy* 261 192.14p Ordinary
 11:25:28 - 09-Oct-25
Buy* 3,119 192.20p SI Trade
 11:24:36 - 09-Oct-25
Buy* 1,615 192.40p SI Trade
 11:24:33 - 09-Oct-25
Sell* 14 192.00p SI Trade
 11:24:33 - 09-Oct-25
Sell* 56 191.80p Automatic Execution
 11:24:33 - 09-Oct-25
Sell* 345 191.80p Automatic Execution
 11:24:33 - 09-Oct-25
Sell* 82 191.80p Automatic Execution
 11:24:33 - 09-Oct-25
Sell* 2,846 191.80p Automatic Execution
 11:24:33 - 09-Oct-25
Sell* 167 192.00p Automatic Execution
 11:24:33 - 09-Oct-25
Sell* 661 192.00p Automatic Execution
 11:24:33 - 09-Oct-25
Sell* 257 192.00p Automatic Execution
 11:24:33 - 09-Oct-25
Sell* 39 192.00p Automatic Execution
 11:24:33 - 09-Oct-25
Sell* 39 192.00p Automatic Execution
 11:24:33 - 09-Oct-25
Buy* 20 192.51p Ordinary
 11:15:17 - 09-Oct-25
Buy* 1 192.51p Ordinary
 11:13:03 - 09-Oct-25
Sell* 2 192.00p SI Trade
 11:12:10 - 09-Oct-25
Buy* 500 192.365p Ordinary
 11:11:43 - 09-Oct-25
Buy* 2,856 192.378p Ordinary
 11:11:31 - 09-Oct-25
Buy* 10 192.51p Ordinary
 11:10:50 - 09-Oct-25
Sell* 2,500 192.40p Automatic Execution
 11:04:06 - 09-Oct-25
Sell* 1,091 193.00p Automatic Execution
 11:01:57 - 09-Oct-25
Sell* 3,563 193.00p Automatic Execution
 11:01:57 - 09-Oct-25
Sell* 3,925 193.00p Automatic Execution
 11:01:57 - 09-Oct-25
Sell* 1,495 193.00p Automatic Execution
 11:01:57 - 09-Oct-25
Buy* 5,000 193.38p Ordinary
 11:01:47 - 09-Oct-25
Sell* 1,354 193.00p Automatic Execution
 11:01:00 - 09-Oct-25
Sell* 929 193.40p Automatic Execution
 11:00:59 - 09-Oct-25
Sell* 3,668 193.40p Automatic Execution
 11:00:59 - 09-Oct-25
Sell* 1,132 193.40p Automatic Execution
 11:00:59 - 09-Oct-25
Sell* 10,452 193.58p Ordinary
 11:00:43 - 09-Oct-25
Sell* 236 193.60p Automatic Execution
 10:59:43 - 09-Oct-25
Sell* 220 193.60p Automatic Execution
 10:59:40 - 09-Oct-25
Sell* 110 193.60p Automatic Execution
 10:59:40 - 09-Oct-25
Buy* 116 194.20p Automatic Execution
 10:59:40 - 09-Oct-25
Buy* 3,197 193.40p Automatic Execution
 10:59:40 - 09-Oct-25
Sell* 8,861 193.3819p Ordinary
 10:59:34 - 09-Oct-25
Sell* 8,344 193.3881p Ordinary
 10:59:26 - 09-Oct-25
Buy* 15,940 193.972p Ordinary
 10:59:21 - 09-Oct-25
Sell* 1 193.00p SI Trade
 10:59:02 - 09-Oct-25
Buy* 636 193.00p Automatic Execution
 10:58:31 - 09-Oct-25
Buy* 199 193.00p Automatic Execution
 10:56:08 - 09-Oct-25
Buy* 564 192.9104p Ordinary
 10:55:38 - 09-Oct-25
Buy* 556 192.60p Automatic Execution
 10:53:50 - 09-Oct-25
Buy* 340 192.60p Automatic Execution
 10:53:50 - 09-Oct-25
Buy* 216 192.60p Automatic Execution
 10:53:50 - 09-Oct-25
Buy* 806 192.60p Automatic Execution
 10:53:46 - 09-Oct-25
Unknown* 0 192.80p SI Trade
 10:52:48 - 09-Oct-25
Sell* 649 192.40p Automatic Execution
 10:52:48 - 09-Oct-25
Sell* 806 192.40p Automatic Execution
 10:52:48 - 09-Oct-25
Buy* 17 192.60p Automatic Execution
 10:52:48 - 09-Oct-25
Buy* 10 193.00p SI Trade
 10:51:46 - 09-Oct-25
Buy* 100 192.40p Automatic Execution
 10:51:08 - 09-Oct-25
Buy* 100 192.40p Automatic Execution
 10:51:08 - 09-Oct-25
Sell* 4,572 191.80p SI Trade
 10:50:13 - 09-Oct-25
Buy* 659 192.00p Automatic Execution
 10:49:46 - 09-Oct-25
Sell* 368 191.60p Automatic Execution
 10:49:46 - 09-Oct-25
Sell* 1,461 191.60p Automatic Execution
 10:49:46 - 09-Oct-25
Sell* 1,461 191.60p Automatic Execution
 10:49:28 - 09-Oct-25
Sell* 2,150 191.80p Automatic Execution
 10:49:28 - 09-Oct-25
Sell* 2,113 191.80p Automatic Execution
 10:49:28 - 09-Oct-25
Sell* 659 192.00p Automatic Execution
 10:49:28 - 09-Oct-25
Buy* 22 192.00p Automatic Execution
 10:49:28 - 09-Oct-25
Sell* 2 191.40p SI Trade
 10:47:48 - 09-Oct-25
Unknown* 4,116 191.90p Negotiated Trade
 10:46:35 - 09-Oct-25
Buy* 140 191.40p Automatic Execution
 10:46:08 - 09-Oct-25
Buy* 64 191.40p Automatic Execution
 10:46:08 - 09-Oct-25
Buy* 149 191.40p Automatic Execution
 10:46:08 - 09-Oct-25
Sell* 225 191.20p Automatic Execution
 10:45:55 - 09-Oct-25
Sell* 689 191.20p Automatic Execution
 10:45:35 - 09-Oct-25
Sell* 171 191.20p Automatic Execution
 10:45:35 - 09-Oct-25
Sell* 1,000 191.20p Automatic Execution
 10:45:35 - 09-Oct-25
Sell* 649 191.00p Automatic Execution
 10:45:35 - 09-Oct-25
Sell* 5,022 191.00p Automatic Execution
 10:45:35 - 09-Oct-25
Sell* 1,534 191.00p Automatic Execution
 10:45:35 - 09-Oct-25
Sell* 966 191.00p Automatic Execution
 10:45:35 - 09-Oct-25
Sell* 486 191.00p Automatic Execution
 10:45:35 - 09-Oct-25
Buy* 54 191.40p Automatic Execution
 10:45:35 - 09-Oct-25
Buy* 1,000 191.40p Automatic Execution
 10:45:35 - 09-Oct-25
Buy* 12,706 191.40p Automatic Execution
 10:45:35 - 09-Oct-25
Buy* 3,472 191.40p Automatic Execution
 10:45:35 - 09-Oct-25
Sell* 753 191.20p Automatic Execution
 10:45:35 - 09-Oct-25
Sell* 860 191.20p Automatic Execution
 10:45:35 - 09-Oct-25
Buy* 649 191.60p Automatic Execution
 10:45:28 - 09-Oct-25
Sell* 14 191.00p Automatic Execution
 10:45:28 - 09-Oct-25
Sell* 225 191.00p Automatic Execution
 10:45:28 - 09-Oct-25
Sell* 56 191.00p Automatic Execution
 10:45:28 - 09-Oct-25
Sell* 59 191.00p Automatic Execution
 10:45:28 - 09-Oct-25
Sell* 4,907 191.00p Automatic Execution
 10:45:28 - 09-Oct-25
Sell* 649 191.00p Automatic Execution
 10:45:28 - 09-Oct-25
Sell* 585 191.00p SI Trade
 10:45:24 - 09-Oct-25
Sell* 24,415 191.00p SI Trade
 10:45:24 - 09-Oct-25
Sell* 55 191.00p SI Trade
 10:43:58 - 09-Oct-25
Buy* 2,000 191.4952p Ordinary
 10:36:39 - 09-Oct-25
Sell* 2,616 191.376p Ordinary
 10:33:33 - 09-Oct-25
Sell* 251 191.20p Automatic Execution
 10:32:46 - 09-Oct-25
Sell* 877 191.40p Automatic Execution
 10:32:45 - 09-Oct-25
Sell* 1,402 191.80p Automatic Execution
 10:30:55 - 09-Oct-25
Sell* 200 191.80p SI Trade
 10:30:44 - 09-Oct-25
Sell* 649 192.20p Automatic Execution
 10:30:29 - 09-Oct-25
Sell* 98 192.20p Automatic Execution
 10:30:29 - 09-Oct-25
Buy* 610 192.80p Automatic Execution
 10:30:29 - 09-Oct-25
Buy* 517 192.80p Automatic Execution
 10:30:29 - 09-Oct-25
Buy* 2,734 192.20p Automatic Execution
 10:30:27 - 09-Oct-25
Buy* 649 192.20p Automatic Execution
 10:30:27 - 09-Oct-25
Buy* 89 192.20p Automatic Execution
 10:30:27 - 09-Oct-25
Buy* 331 192.00p Automatic Execution
 10:30:27 - 09-Oct-25
Buy* 579 192.00p Automatic Execution
 10:30:27 - 09-Oct-25
Buy* 761 192.00p Automatic Execution
 10:30:27 - 09-Oct-25
Sell* 3,333 191.6569p Ordinary
 10:30:23 - 09-Oct-25
Sell* 3,134 191.668p Ordinary
 10:30:13 - 09-Oct-25
Buy* 116 191.60p Automatic Execution
 10:29:59 - 09-Oct-25
Buy* 83 191.60p Automatic Execution
 10:29:59 - 09-Oct-25
Buy* 600 192.176p Ordinary
 10:29:46 - 09-Oct-25
Buy* 649 192.00p Automatic Execution
 10:29:44 - 09-Oct-25
Sell* 220 191.60p Automatic Execution
 10:29:44 - 09-Oct-25
Sell* 3,196 191.60p Automatic Execution
 10:29:44 - 09-Oct-25
Sell* 2,876 191.60p Automatic Execution
 10:29:44 - 09-Oct-25
Sell* 213 191.60p Automatic Execution
 10:29:44 - 09-Oct-25
Sell* 1,352 191.60p Automatic Execution
 10:29:44 - 09-Oct-25
Sell* 814 191.60p Automatic Execution
 10:29:44 - 09-Oct-25
Sell* 206 191.80p Automatic Execution
 10:29:44 - 09-Oct-25
Sell* 612 191.80p Automatic Execution
 10:29:44 - 09-Oct-25
Sell* 2,284 192.1981p Ordinary
 10:26:21 - 09-Oct-25
Sell* 517 192.00p Automatic Execution
 10:26:13 - 09-Oct-25
Sell* 1,000 192.00p Automatic Execution
 10:26:13 - 09-Oct-25
Sell* 208 192.20p Automatic Execution
 10:26:08 - 09-Oct-25
Unknown* 2,030 192.50p Negotiated Trade
 10:26:07 - 09-Oct-25
Sell* 52,844 192.44p Ordinary
 10:25:58 - 09-Oct-25
Buy* 104 192.60p Automatic Execution
 10:25:04 - 09-Oct-25
Buy* 1,528 192.60p Automatic Execution
 10:25:04 - 09-Oct-25
Buy* 3,472 192.60p Automatic Execution
 10:25:04 - 09-Oct-25
Sell* 355 192.20p Automatic Execution
 10:25:03 - 09-Oct-25
Sell* 814 192.20p Automatic Execution
 10:25:03 - 09-Oct-25
Sell* 1,343 192.40p Automatic Execution
 10:24:52 - 09-Oct-25
Sell* 73 192.60p Automatic Execution
 10:24:52 - 09-Oct-25
Sell* 211 192.60p Automatic Execution
 10:24:52 - 09-Oct-25
Sell* 935 192.60p Automatic Execution
 10:24:52 - 09-Oct-25
Sell* 21,704 192.76p Ordinary
 10:24:51 - 09-Oct-25
Buy* 518 192.86p Ordinary
 10:24:26 - 09-Oct-25
Buy* 2,000 192.80p Automatic Execution
 10:21:15 - 09-Oct-25
Buy* 815 192.80p Automatic Execution
 10:21:09 - 09-Oct-25
Buy* 86 192.60p Automatic Execution
 10:21:09 - 09-Oct-25
Sell* 1,307 192.20p Automatic Execution
 10:21:09 - 09-Oct-25
Sell* 814 192.20p Automatic Execution
 10:21:09 - 09-Oct-25
Buy* 7,500 192.696p Ordinary
 10:18:46 - 09-Oct-25
Sell* 15 192.20p SI Trade
 10:18:43 - 09-Oct-25
Buy* 5 193.00p SI Trade
 10:18:43 - 09-Oct-25
Sell* 971 192.60p Automatic Execution
 10:13:47 - 09-Oct-25
Sell* 110 192.60p Automatic Execution
 10:13:47 - 09-Oct-25
Sell* 2,546 192.80p Automatic Execution
 10:13:43 - 09-Oct-25
Buy* 1,294 193.20p Ordinary
 10:13:28 - 09-Oct-25
Sell* 517 191.7828p Ordinary
 10:13:18 - 09-Oct-25
Sell* 799 191.80p SI Trade
 10:13:13 - 09-Oct-25
Buy* 815 192.80p Automatic Execution
 10:13:13 - 09-Oct-25
Buy* 1,585 192.40p Automatic Execution
 10:13:13 - 09-Oct-25
Buy* 3,415 192.40p Automatic Execution
 10:13:13 - 09-Oct-25
Buy* 2,247 192.20p Automatic Execution
 10:13:13 - 09-Oct-25
Buy* 623 192.20p Automatic Execution
 10:13:13 - 09-Oct-25
Buy* 2,849 192.20p Automatic Execution
 10:13:13 - 09-Oct-25
Buy* 41 192.00p Automatic Execution
 10:13:13 - 09-Oct-25
Buy* 205 192.00p Automatic Execution
 10:13:13 - 09-Oct-25
Buy* 5,249 192.00p Automatic Execution
 10:13:13 - 09-Oct-25
Buy* 2,000 191.7828p Ordinary
 10:13:06 - 09-Oct-25
Sell* 1,152 191.698p Ordinary
 10:12:59 - 09-Oct-25
Buy* 500 192.00p SI Trade
 10:11:23 - 09-Oct-25
Buy* 514 192.05p Ordinary
 10:05:02 - 09-Oct-25
Buy* 104 192.04p Ordinary
 10:04:42 - 09-Oct-25
Sell* 711 191.60p Automatic Execution
 10:04:28 - 09-Oct-25
Sell* 850 192.00p Automatic Execution
 10:04:22 - 09-Oct-25
Buy* 100 192.00p Automatic Execution
 10:04:13 - 09-Oct-25
Buy* 43 192.00p Automatic Execution
 10:04:13 - 09-Oct-25
Sell* 3,948 191.56p Ordinary
 09:58:55 - 09-Oct-25
Buy* 459 191.72p Ordinary
 09:56:24 - 09-Oct-25
Sell* 348 191.60p Automatic Execution
 09:55:09 - 09-Oct-25
Sell* 63 191.80p Automatic Execution
 09:55:08 - 09-Oct-25
Sell* 2,722 191.80p Automatic Execution
 09:55:08 - 09-Oct-25
Sell* 193 191.80p Automatic Execution
 09:55:08 - 09-Oct-25
Sell* 1,618 191.80p Automatic Execution
 09:55:08 - 09-Oct-25
Sell* 39 191.80p Automatic Execution
 09:55:08 - 09-Oct-25
Buy* 2,978 191.93p Ordinary
 09:53:42 - 09-Oct-25
Buy* 2 192.60p SI Trade
 09:52:18 - 09-Oct-25
Buy* 41 192.00p Automatic Execution
 09:52:01 - 09-Oct-25
Buy* 6,770 191.68p Ordinary
 09:50:31 - 09-Oct-25
Buy* 488 191.20p Automatic Execution
 09:48:39 - 09-Oct-25
Sell* 685 190.80p Automatic Execution
 09:47:09 - 09-Oct-25
Sell* 400 191.20p Automatic Execution
 09:47:01 - 09-Oct-25
Sell* 73 191.40p Automatic Execution
 09:47:01 - 09-Oct-25
Sell* 474 191.60p Automatic Execution
 09:46:38 - 09-Oct-25
Sell* 402 191.60p Automatic Execution
 09:46:38 - 09-Oct-25
Sell* 39 191.60p Automatic Execution
 09:46:35 - 09-Oct-25
FTSE 100 Latest
Value9,512.09
Change-36.78