| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 247.00 | 247.00 | 238.50 | 241.50 | 1,512,212 |
| 26th Feb 2026 (Thu) | 240.00 | 243.00 | 233.50 | 240.50 | 1,750,046 |
| 25th Feb 2026 (Wed) | 235.50 | 246.50 | 235.50 | 240.50 | 3,067,194 |
| 24th Feb 2026 (Tue) | 234.00 | 235.50 | 229.00 | 232.50 | 1,008,134 |
| 23rd Feb 2026 (Mon) | 231.00 | 233.50 | 227.50 | 229.50 | 1,032,071 |
| 20th Feb 2026 (Fri) | 233.50 | 234.00 | 229.00 | 231.00 | 1,080,269 |
| 19th Feb 2026 (Thu) | 224.00 | 235.00 | 223.50 | 234.00 | 3,606,267 |
| 18th Feb 2026 (Wed) | 218.00 | 225.50 | 216.50 | 223.00 | 1,706,491 |
| 17th Feb 2026 (Tue) | 220.00 | 224.50 | 215.00 | 216.50 | 1,985,221 |
| 16th Feb 2026 (Mon) | 216.00 | 219.50 | 211.50 | 219.00 | 864,452 |
| 13th Feb 2026 (Fri) | 214.00 | 216.00 | 212.00 | 214.50 | 734,090 |
| 12th Feb 2026 (Thu) | 219.00 | 222.50 | 213.00 | 213.00 | 1,165,424 |
| 11th Feb 2026 (Wed) | 210.00 | 217.50 | 205.00 | 217.50 | 1,611,495 |
| 10th Feb 2026 (Tue) | 213.00 | 213.00 | 205.50 | 206.50 | 914,408 |
| 9th Feb 2026 (Mon) | 208.50 | 213.50 | 205.00 | 213.00 | 779,032 |
| 6th Feb 2026 (Fri) | 208.50 | 210.00 | 203.50 | 208.50 | 995,914 |
| 5th Feb 2026 (Thu) | 207.00 | 217.00 | 206.50 | 209.00 | 2,005,455 |
| 4th Feb 2026 (Wed) | 207.00 | 211.00 | 205.00 | 207.00 | 1,345,310 |
| 3rd Feb 2026 (Tue) | 209.50 | 209.50 | 203.00 | 206.50 | 1,283,542 |
| 2nd Feb 2026 (Mon) | 207.50 | 209.00 | 203.00 | 205.50 | 1,551,669 |
| 30th Jan 2026 (Fri) | 212.00 | 216.00 | 210.00 | 215.00 | 1,808,357 |
| 29th Jan 2026 (Thu) | 209.00 | 221.50 | 207.50 | 213.00 | 5,098,114 |
| 28th Jan 2026 (Wed) | 206.00 | 210.00 | 204.50 | 205.50 | 1,208,711 |
| 27th Jan 2026 (Tue) | 204.50 | 206.50 | 200.00 | 206.50 | 1,231,469 |
| 26th Jan 2026 (Mon) | 208.00 | 209.50 | 202.00 | 203.00 | 1,362,673 |
| 23rd Jan 2026 (Fri) | 206.00 | 209.50 | 203.50 | 208.00 | 1,491,851 |
| 22nd Jan 2026 (Thu) | 210.00 | 210.00 | 204.50 | 206.00 | 1,433,149 |
| 21st Jan 2026 (Wed) | 199.60 | 209.00 | 199.60 | 207.00 | 2,715,999 |
| 20th Jan 2026 (Tue) | 198.40 | 200.50 | 194.00 | 198.80 | 1,684,927 |
| 19th Jan 2026 (Mon) | 202.00 | 205.00 | 198.60 | 198.80 | 1,819,873 |
| 16th Jan 2026 (Fri) | 202.00 | 203.00 | 196.80 | 203.00 | 1,567,359 |
| 15th Jan 2026 (Thu) | 196.40 | 200.50 | 192.40 | 198.60 | 1,669,653 |
| 14th Jan 2026 (Wed) | 191.20 | 200.00 | 191.20 | 200.00 | 2,758,070 |
| 13th Jan 2026 (Tue) | 189.40 | 195.80 | 189.40 | 195.00 | 2,069,167 |
| 12th Jan 2026 (Mon) | 187.20 | 191.80 | 186.00 | 190.00 | 1,429,894 |
| 9th Jan 2026 (Fri) | 181.40 | 188.00 | 181.40 | 186.60 | 1,360,666 |
| 8th Jan 2026 (Thu) | 184.00 | 184.00 | 177.40 | 180.00 | 640,120 |
| 7th Jan 2026 (Wed) | 185.00 | 185.00 | 175.80 | 179.00 | 1,437,858 |
| 6th Jan 2026 (Tue) | 180.20 | 185.20 | 180.20 | 181.80 | 1,413,339 |
| 5th Jan 2026 (Mon) | 179.60 | 183.00 | 175.00 | 178.40 | 1,365,365 |
| 2nd Jan 2026 (Fri) | 177.00 | 180.60 | 173.20 | 179.00 | 2,612,557 |
| 1st Jan 2026 (Thu) | 174.80 | 174.80 | 174.80 | 174.80 | 0 |