| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 139.00 | 142.90 | 137.00 | 138.00 | 2,454,255 |
| 27th Mar 2025 (Thu) | 130.00 | 138.80 | 130.00 | 138.10 | 1,674,552 |
| 26th Mar 2025 (Wed) | 128.40 | 134.80 | 125.80 | 134.10 | 1,066,788 |
| 25th Mar 2025 (Tue) | 124.00 | 129.00 | 123.90 | 127.00 | 1,756,022 |
| 24th Mar 2025 (Mon) | 126.00 | 128.00 | 123.00 | 123.80 | 1,266,744 |
| 21st Mar 2025 (Fri) | 126.00 | 126.30 | 123.80 | 124.70 | 1,199,455 |
| 20th Mar 2025 (Thu) | 127.00 | 128.10 | 125.20 | 125.60 | 939,107 |
| 19th Mar 2025 (Wed) | 126.00 | 128.70 | 122.00 | 126.30 | 3,349,558 |
| 18th Mar 2025 (Tue) | 137.00 | 140.00 | 136.30 | 138.50 | 632,520 |
| 17th Mar 2025 (Mon) | 133.00 | 137.20 | 131.70 | 136.20 | 912,023 |
| 14th Mar 2025 (Fri) | 130.70 | 132.30 | 129.00 | 131.20 | 825,423 |
| 13th Mar 2025 (Thu) | 131.40 | 131.40 | 127.60 | 130.00 | 994,999 |
| 12th Mar 2025 (Wed) | 129.40 | 130.10 | 127.20 | 130.10 | 767,402 |
| 11th Mar 2025 (Tue) | 126.60 | 129.60 | 126.30 | 126.90 | 586,425 |
| 10th Mar 2025 (Mon) | 133.00 | 133.00 | 126.60 | 128.30 | 1,401,454 |
| 7th Mar 2025 (Fri) | 120.50 | 135.00 | 119.30 | 130.60 | 5,746,511 |
| 6th Mar 2025 (Thu) | 126.70 | 126.70 | 119.30 | 120.50 | 2,310,843 |
| 5th Mar 2025 (Wed) | 122.40 | 126.00 | 122.40 | 123.90 | 1,097,222 |
| 4th Mar 2025 (Tue) | 124.50 | 126.30 | 122.20 | 122.50 | 2,138,742 |
| 3rd Mar 2025 (Mon) | 126.20 | 130.70 | 126.20 | 127.70 | 1,458,280 |
| 28th Feb 2025 (Fri) | 127.40 | 127.40 | 125.40 | 125.90 | 1,098,772 |
| 27th Feb 2025 (Thu) | 125.60 | 128.60 | 124.40 | 127.50 | 1,218,172 |
| 26th Feb 2025 (Wed) | 127.50 | 127.50 | 124.50 | 125.40 | 1,030,517 |
| 25th Feb 2025 (Tue) | 127.10 | 130.00 | 126.00 | 126.40 | 1,002,804 |
| 24th Feb 2025 (Mon) | 132.00 | 132.00 | 126.80 | 127.60 | 1,567,233 |
| 21st Feb 2025 (Fri) | 130.80 | 135.00 | 130.80 | 131.90 | 1,198,676 |
| 20th Feb 2025 (Thu) | 130.60 | 133.10 | 130.50 | 130.60 | 1,423,028 |
| 19th Feb 2025 (Wed) | 127.90 | 132.80 | 127.90 | 131.00 | 2,716,579 |
| 18th Feb 2025 (Tue) | 137.30 | 137.30 | 122.00 | 127.80 | 10,925,269 |
| 17th Feb 2025 (Mon) | 146.10 | 147.50 | 144.00 | 144.00 | 781,370 |
| 14th Feb 2025 (Fri) | 145.00 | 149.40 | 144.20 | 145.80 | 898,043 |
| 13th Feb 2025 (Thu) | 147.50 | 148.00 | 142.30 | 145.00 | 1,329,808 |
| 12th Feb 2025 (Wed) | 149.00 | 149.20 | 145.40 | 149.00 | 1,263,368 |
| 11th Feb 2025 (Tue) | 147.90 | 149.20 | 147.10 | 148.60 | 1,159,269 |
| 10th Feb 2025 (Mon) | 139.00 | 147.40 | 139.00 | 146.60 | 1,215,144 |
| 7th Feb 2025 (Fri) | 140.00 | 140.80 | 138.10 | 138.20 | 956,549 |
| 6th Feb 2025 (Thu) | 138.20 | 142.90 | 138.20 | 139.90 | 1,640,674 |
| 5th Feb 2025 (Wed) | 139.50 | 140.60 | 138.20 | 138.40 | 802,186 |
| 4th Feb 2025 (Tue) | 140.40 | 141.20 | 138.00 | 139.90 | 1,055,404 |
| 3rd Feb 2025 (Mon) | 138.50 | 143.90 | 136.40 | 140.60 | 1,092,390 |
| 31st Jan 2025 (Fri) | 143.80 | 144.70 | 139.40 | 140.50 | 1,623,417 |