| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 132.60 | 140.20 | 129.00 | 139.00 | 2,773,093 |
| 8th May 2025 (Thu) | 125.20 | 128.00 | 125.00 | 128.00 | 1,544,393 |
| 7th May 2025 (Wed) | 128.40 | 129.60 | 125.60 | 125.60 | 1,509,450 |
| 6th May 2025 (Tue) | 127.00 | 129.00 | 125.00 | 128.40 | 1,525,711 |
| 5th May 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2nd May 2025 (Fri) | 127.60 | 130.00 | 117.80 | 127.00 | 2,042,265 |
| 1st May 2025 (Thu) | 125.00 | 128.00 | 124.40 | 126.60 | 747,868 |
| 30th Apr 2025 (Wed) | 133.00 | 133.00 | 125.60 | 127.40 | 1,091,398 |
| 29th Apr 2025 (Tue) | 129.40 | 129.60 | 125.60 | 129.40 | 876,657 |
| 28th Apr 2025 (Mon) | 125.00 | 129.40 | 125.00 | 126.40 | 1,198,877 |
| 25th Apr 2025 (Fri) | 131.80 | 131.80 | 126.40 | 127.80 | 1,256,631 |
| 24th Apr 2025 (Thu) | 126.20 | 128.00 | 125.20 | 126.60 | 694,575 |
| 23rd Apr 2025 (Wed) | 127.80 | 132.20 | 125.80 | 125.80 | 1,907,067 |
| 22nd Apr 2025 (Tue) | 124.00 | 131.20 | 123.80 | 126.40 | 1,520,304 |
| 21st Apr 2025 (Mon) | 124.80 | 124.80 | 124.80 | 124.80 | 0 |
| 18th Apr 2025 (Fri) | 124.80 | 124.80 | 124.80 | 124.80 | 0 |
| 17th Apr 2025 (Thu) | 126.60 | 126.60 | 124.00 | 124.80 | 677,431 |
| 16th Apr 2025 (Wed) | 122.20 | 126.00 | 121.60 | 126.00 | 770,240 |
| 15th Apr 2025 (Tue) | 122.40 | 125.00 | 121.60 | 124.00 | 1,190,130 |
| 14th Apr 2025 (Mon) | 123.80 | 126.00 | 120.20 | 121.00 | 1,143,028 |
| 11th Apr 2025 (Fri) | 118.00 | 123.60 | 117.40 | 121.20 | 1,203,109 |
| 10th Apr 2025 (Thu) | 127.80 | 128.00 | 117.60 | 117.60 | 2,348,888 |
| 9th Apr 2025 (Wed) | 118.20 | 122.60 | 115.00 | 116.20 | 2,033,010 |
| 8th Apr 2025 (Tue) | 126.60 | 128.20 | 122.40 | 123.80 | 1,196,127 |
| 7th Apr 2025 (Mon) | 121.40 | 125.00 | 112.00 | 121.00 | 3,465,798 |
| 4th Apr 2025 (Fri) | 132.00 | 133.00 | 121.00 | 124.20 | 2,843,013 |
| 3rd Apr 2025 (Thu) | 147.00 | 152.00 | 132.60 | 134.20 | 2,236,584 |
| 2nd Apr 2025 (Wed) | 145.20 | 151.40 | 145.20 | 150.00 | 1,037,004 |
| 1st Apr 2025 (Tue) | 131.40 | 147.00 | 124.20 | 145.20 | 3,347,482 |
| 31st Mar 2025 (Mon) | 137.00 | 137.10 | 132.80 | 134.00 | 1,105,350 |
| 28th Mar 2025 (Fri) | 139.00 | 142.90 | 137.00 | 138.00 | 2,454,255 |
| 27th Mar 2025 (Thu) | 130.00 | 138.80 | 130.00 | 138.10 | 1,674,552 |
| 26th Mar 2025 (Wed) | 128.40 | 134.80 | 125.80 | 134.10 | 1,066,788 |
| 25th Mar 2025 (Tue) | 124.00 | 129.00 | 123.90 | 127.00 | 1,756,022 |
| 24th Mar 2025 (Mon) | 126.00 | 128.00 | 123.00 | 123.80 | 1,266,744 |
| 21st Mar 2025 (Fri) | 126.00 | 126.30 | 123.80 | 124.70 | 1,199,455 |
| 20th Mar 2025 (Thu) | 127.00 | 128.10 | 125.20 | 125.60 | 939,107 |
| 19th Mar 2025 (Wed) | 126.00 | 128.70 | 122.00 | 126.30 | 3,349,558 |
| 18th Mar 2025 (Tue) | 137.00 | 140.00 | 136.30 | 138.50 | 632,520 |
| 17th Mar 2025 (Mon) | 133.00 | 137.20 | 131.70 | 136.20 | 912,023 |
| 14th Mar 2025 (Fri) | 130.70 | 132.30 | 129.00 | 131.20 | 825,423 |
| 13th Mar 2025 (Thu) | 131.40 | 131.40 | 127.60 | 130.00 | 994,999 |
| 12th Mar 2025 (Wed) | 129.40 | 130.10 | 127.20 | 130.10 | 767,402 |