| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 174.80 | 174.80 | 174.80 | 174.80 | 0 |
| 31st Dec 2025 (Wed) | 175.00 | 175.00 | 173.00 | 174.80 | 501,350 |
| 30th Dec 2025 (Tue) | 177.00 | 177.00 | 172.20 | 174.40 | 632,957 |
| 29th Dec 2025 (Mon) | 172.00 | 173.00 | 169.20 | 172.00 | 547,226 |
| 26th Dec 2025 (Fri) | 171.60 | 171.60 | 171.60 | 171.60 | 0 |
| 25th Dec 2025 (Thu) | 171.60 | 171.60 | 171.60 | 171.60 | 0 |
| 24th Dec 2025 (Wed) | 172.20 | 173.60 | 171.60 | 171.60 | 1,071,699 |
| 23rd Dec 2025 (Tue) | 179.20 | 179.20 | 172.00 | 172.00 | 1,094,817 |
| 22nd Dec 2025 (Mon) | 173.20 | 175.60 | 170.60 | 173.00 | 1,392,521 |
| 19th Dec 2025 (Fri) | 170.20 | 173.40 | 166.40 | 172.60 | 2,375,499 |
| 18th Dec 2025 (Thu) | 179.00 | 179.00 | 169.20 | 170.00 | 789,982 |
| 17th Dec 2025 (Wed) | 171.60 | 177.80 | 171.00 | 171.60 | 1,696,881 |
| 16th Dec 2025 (Tue) | 165.00 | 171.80 | 163.20 | 171.00 | 3,368,686 |
| 15th Dec 2025 (Mon) | 162.80 | 167.00 | 162.20 | 162.40 | 1,240,733 |
| 12th Dec 2025 (Fri) | 164.40 | 164.60 | 162.20 | 163.20 | 1,425,040 |
| 11th Dec 2025 (Thu) | 168.20 | 169.60 | 163.80 | 163.80 | 1,095,861 |
| 10th Dec 2025 (Wed) | 174.00 | 174.20 | 168.80 | 168.80 | 577,606 |
| 9th Dec 2025 (Tue) | 172.80 | 174.80 | 171.40 | 173.20 | 1,192,309 |
| 8th Dec 2025 (Mon) | 177.00 | 177.00 | 170.60 | 171.60 | 3,194,185 |
| 5th Dec 2025 (Fri) | 178.00 | 178.00 | 172.00 | 174.00 | 983,060 |
| 4th Dec 2025 (Thu) | 168.80 | 178.00 | 168.40 | 176.80 | 2,706,742 |
| 3rd Dec 2025 (Wed) | 165.60 | 170.40 | 165.60 | 168.80 | 2,688,377 |
| 2nd Dec 2025 (Tue) | 171.00 | 171.00 | 165.00 | 166.40 | 4,064,600 |
| 1st Dec 2025 (Mon) | 172.00 | 174.00 | 170.00 | 171.60 | 2,738,014 |
| 28th Nov 2025 (Fri) | 174.80 | 174.80 | 168.80 | 171.20 | 1,737,021 |
| 27th Nov 2025 (Thu) | 185.60 | 185.60 | 167.40 | 173.60 | 4,693,248 |
| 26th Nov 2025 (Wed) | 187.80 | 192.60 | 180.20 | 180.20 | 3,227,474 |
| 25th Nov 2025 (Tue) | 190.00 | 190.60 | 185.00 | 187.80 | 1,451,986 |
| 24th Nov 2025 (Mon) | 198.60 | 198.80 | 185.60 | 189.60 | 2,026,293 |
| 21st Nov 2025 (Fri) | 210.50 | 210.50 | 195.20 | 198.60 | 2,467,126 |
| 20th Nov 2025 (Thu) | 206.00 | 213.50 | 206.00 | 210.50 | 1,798,720 |
| 19th Nov 2025 (Wed) | 211.00 | 214.50 | 206.50 | 208.50 | 1,082,447 |
| 18th Nov 2025 (Tue) | 214.00 | 214.00 | 207.50 | 211.00 | 1,512,283 |
| 17th Nov 2025 (Mon) | 215.50 | 216.50 | 212.50 | 216.00 | 1,454,534 |
| 14th Nov 2025 (Fri) | 207.00 | 213.50 | 207.00 | 213.50 | 1,392,883 |
| 13th Nov 2025 (Thu) | 215.00 | 215.00 | 206.50 | 211.00 | 1,692,139 |
| 12th Nov 2025 (Wed) | 216.00 | 216.00 | 212.00 | 213.00 | 1,223,413 |
| 11th Nov 2025 (Tue) | 212.00 | 215.50 | 209.50 | 215.50 | 1,378,291 |
| 10th Nov 2025 (Mon) | 216.00 | 220.00 | 205.50 | 208.50 | 3,577,513 |
| 7th Nov 2025 (Fri) | 211.50 | 218.50 | 211.50 | 216.00 | 893,696 |
| 6th Nov 2025 (Thu) | 215.00 | 215.00 | 211.00 | 214.50 | 809,438 |
| 5th Nov 2025 (Wed) | 217.00 | 217.00 | 208.50 | 213.00 | 1,651,797 |
| 4th Nov 2025 (Tue) | 222.50 | 222.50 | 215.50 | 217.00 | 1,362,068 |
| 3rd Nov 2025 (Mon) | 218.50 | 223.00 | 216.50 | 219.00 | 1,793,364 |