| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 161.80 | 162.00 | 152.40 | 152.40 | 1,799,888 |
| 26th Jun 2025 (Thu) | 165.00 | 165.00 | 155.60 | 162.80 | 2,237,209 |
| 25th Jun 2025 (Wed) | 174.40 | 174.40 | 169.60 | 171.00 | 1,661,436 |
| 24th Jun 2025 (Tue) | 170.60 | 175.80 | 164.40 | 172.00 | 3,438,141 |
| 23rd Jun 2025 (Mon) | 184.00 | 187.00 | 177.40 | 179.40 | 3,084,939 |
| 20th Jun 2025 (Fri) | 178.40 | 180.60 | 176.60 | 180.40 | 2,161,704 |
| 19th Jun 2025 (Thu) | 174.80 | 180.20 | 173.20 | 178.40 | 2,093,394 |
| 18th Jun 2025 (Wed) | 172.80 | 174.80 | 169.40 | 174.00 | 1,694,334 |
| 17th Jun 2025 (Tue) | 172.00 | 173.00 | 169.00 | 171.60 | 1,919,295 |
| 16th Jun 2025 (Mon) | 169.80 | 173.20 | 164.60 | 168.20 | 2,155,335 |
| 13th Jun 2025 (Fri) | 166.20 | 172.80 | 164.80 | 167.40 | 3,206,986 |
| 12th Jun 2025 (Thu) | 162.80 | 163.40 | 159.20 | 162.20 | 1,954,953 |
| 11th Jun 2025 (Wed) | 162.40 | 163.60 | 160.20 | 162.00 | 1,782,804 |
| 10th Jun 2025 (Tue) | 158.60 | 163.40 | 153.60 | 163.00 | 4,203,502 |
| 9th Jun 2025 (Mon) | 151.60 | 152.40 | 149.80 | 152.40 | 812,567 |
| 6th Jun 2025 (Fri) | 158.00 | 158.00 | 149.20 | 151.60 | 1,804,624 |
| 5th Jun 2025 (Thu) | 160.20 | 163.20 | 158.00 | 159.00 | 1,812,130 |
| 4th Jun 2025 (Wed) | 159.00 | 163.40 | 158.80 | 162.40 | 2,588,528 |
| 3rd Jun 2025 (Tue) | 158.00 | 160.80 | 157.00 | 159.20 | 1,607,062 |
| 2nd Jun 2025 (Mon) | 153.40 | 158.20 | 152.80 | 158.00 | 1,175,363 |
| 30th May 2025 (Fri) | 153.00 | 155.80 | 151.80 | 153.40 | 1,502,815 |
| 29th May 2025 (Thu) | 153.80 | 156.20 | 151.20 | 153.00 | 1,419,376 |
| 28th May 2025 (Wed) | 149.00 | 154.40 | 144.60 | 151.00 | 1,563,831 |
| 27th May 2025 (Tue) | 143.20 | 149.00 | 143.20 | 149.00 | 1,326,786 |
| 26th May 2025 (Mon) | 142.78 | 142.78 | 142.78 | 142.78 | 0 |
| 23rd May 2025 (Fri) | 142.60 | 146.00 | 140.20 | 143.80 | 1,532,373 |
| 22nd May 2025 (Thu) | 141.00 | 147.00 | 140.00 | 142.80 | 1,271,950 |
| 21st May 2025 (Wed) | 140.20 | 141.60 | 139.00 | 140.00 | 864,929 |
| 20th May 2025 (Tue) | 145.00 | 145.00 | 139.80 | 140.40 | 989,013 |
| 19th May 2025 (Mon) | 147.00 | 147.00 | 142.80 | 144.60 | 729,376 |
| 16th May 2025 (Fri) | 144.20 | 146.80 | 143.00 | 146.80 | 996,718 |
| 15th May 2025 (Thu) | 144.60 | 144.80 | 141.20 | 144.00 | 881,237 |
| 14th May 2025 (Wed) | 140.00 | 145.40 | 139.60 | 144.80 | 1,208,780 |
| 13th May 2025 (Tue) | 140.40 | 142.40 | 136.80 | 140.00 | 1,490,279 |
| 12th May 2025 (Mon) | 139.00 | 144.00 | 139.00 | 140.20 | 1,770,118 |
| 9th May 2025 (Fri) | 132.60 | 140.20 | 129.00 | 139.00 | 2,773,093 |
| 8th May 2025 (Thu) | 125.20 | 128.00 | 125.00 | 128.00 | 1,544,393 |
| 7th May 2025 (Wed) | 128.40 | 129.60 | 125.60 | 125.60 | 1,509,450 |
| 6th May 2025 (Tue) | 127.00 | 129.00 | 125.00 | 128.40 | 1,525,711 |
| 5th May 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2nd May 2025 (Fri) | 127.60 | 130.00 | 117.80 | 127.00 | 2,042,265 |
| 1st May 2025 (Thu) | 125.00 | 128.00 | 124.40 | 126.60 | 747,868 |
| 30th Apr 2025 (Wed) | 133.00 | 133.00 | 125.60 | 127.40 | 1,091,398 |
| 29th Apr 2025 (Tue) | 129.40 | 129.60 | 125.60 | 129.40 | 876,657 |