| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 208.50 | 210.00 | 203.50 | 208.50 | 995,914 |
| 5th Feb 2026 (Thu) | 207.00 | 217.00 | 206.50 | 209.00 | 2,005,455 |
| 4th Feb 2026 (Wed) | 207.00 | 211.00 | 205.00 | 207.00 | 1,345,310 |
| 3rd Feb 2026 (Tue) | 209.50 | 209.50 | 203.00 | 206.50 | 1,283,542 |
| 2nd Feb 2026 (Mon) | 207.50 | 209.00 | 203.00 | 205.50 | 1,551,669 |
| 30th Jan 2026 (Fri) | 212.00 | 216.00 | 210.00 | 215.00 | 1,808,357 |
| 29th Jan 2026 (Thu) | 209.00 | 221.50 | 207.50 | 213.00 | 5,098,114 |
| 28th Jan 2026 (Wed) | 206.00 | 210.00 | 204.50 | 205.50 | 1,208,711 |
| 27th Jan 2026 (Tue) | 204.50 | 206.50 | 200.00 | 206.50 | 1,231,469 |
| 26th Jan 2026 (Mon) | 208.00 | 209.50 | 202.00 | 203.00 | 1,362,673 |
| 23rd Jan 2026 (Fri) | 206.00 | 209.50 | 203.50 | 208.00 | 1,491,851 |
| 22nd Jan 2026 (Thu) | 210.00 | 210.00 | 204.50 | 206.00 | 1,433,149 |
| 21st Jan 2026 (Wed) | 199.60 | 209.00 | 199.60 | 207.00 | 2,715,999 |
| 20th Jan 2026 (Tue) | 198.40 | 200.50 | 194.00 | 198.80 | 1,684,927 |
| 19th Jan 2026 (Mon) | 202.00 | 205.00 | 198.60 | 198.80 | 1,819,873 |
| 16th Jan 2026 (Fri) | 202.00 | 203.00 | 196.80 | 203.00 | 1,567,359 |
| 15th Jan 2026 (Thu) | 196.40 | 200.50 | 192.40 | 198.60 | 1,669,653 |
| 14th Jan 2026 (Wed) | 191.20 | 200.00 | 191.20 | 200.00 | 2,758,070 |
| 13th Jan 2026 (Tue) | 189.40 | 195.80 | 189.40 | 195.00 | 2,069,167 |
| 12th Jan 2026 (Mon) | 187.20 | 191.80 | 186.00 | 190.00 | 1,429,894 |
| 9th Jan 2026 (Fri) | 181.40 | 188.00 | 181.40 | 186.60 | 1,360,666 |
| 8th Jan 2026 (Thu) | 184.00 | 184.00 | 177.40 | 180.00 | 640,120 |
| 7th Jan 2026 (Wed) | 185.00 | 185.00 | 175.80 | 179.00 | 1,437,858 |
| 6th Jan 2026 (Tue) | 180.20 | 185.20 | 180.20 | 181.80 | 1,413,339 |
| 5th Jan 2026 (Mon) | 179.60 | 183.00 | 175.00 | 178.40 | 1,365,365 |
| 2nd Jan 2026 (Fri) | 177.00 | 180.60 | 173.20 | 179.00 | 2,612,557 |
| 1st Jan 2026 (Thu) | 174.80 | 174.80 | 174.80 | 174.80 | 0 |
| 31st Dec 2025 (Wed) | 175.00 | 175.00 | 173.00 | 174.80 | 501,350 |
| 30th Dec 2025 (Tue) | 177.00 | 177.00 | 172.20 | 174.40 | 632,957 |
| 29th Dec 2025 (Mon) | 172.00 | 173.00 | 169.20 | 172.00 | 547,226 |
| 26th Dec 2025 (Fri) | 171.60 | 171.60 | 171.60 | 171.60 | 0 |
| 25th Dec 2025 (Thu) | 171.60 | 171.60 | 171.60 | 171.60 | 0 |
| 24th Dec 2025 (Wed) | 172.20 | 173.60 | 171.60 | 171.60 | 1,071,699 |
| 23rd Dec 2025 (Tue) | 179.20 | 179.20 | 172.00 | 172.00 | 1,094,817 |
| 22nd Dec 2025 (Mon) | 173.20 | 175.60 | 170.60 | 173.00 | 1,392,521 |
| 19th Dec 2025 (Fri) | 170.20 | 173.40 | 166.40 | 172.60 | 2,375,499 |
| 18th Dec 2025 (Thu) | 179.00 | 179.00 | 169.20 | 170.00 | 789,982 |
| 17th Dec 2025 (Wed) | 171.60 | 177.80 | 171.00 | 171.60 | 1,696,881 |
| 16th Dec 2025 (Tue) | 165.00 | 171.80 | 163.20 | 171.00 | 3,368,686 |
| 15th Dec 2025 (Mon) | 162.80 | 167.00 | 162.20 | 162.40 | 1,240,733 |
| 12th Dec 2025 (Fri) | 164.40 | 164.60 | 162.20 | 163.20 | 1,425,040 |
| 11th Dec 2025 (Thu) | 168.20 | 169.60 | 163.80 | 163.80 | 1,095,861 |
| 10th Dec 2025 (Wed) | 174.00 | 174.20 | 168.80 | 168.80 | 577,606 |
| 9th Dec 2025 (Tue) | 172.80 | 174.80 | 171.40 | 173.20 | 1,192,309 |
| 8th Dec 2025 (Mon) | 177.00 | 177.00 | 170.60 | 171.60 | 3,194,185 |