| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 270.00 | 272.80 | 262.80 | 268.00 | 1,758,957 |
| 9th Apr 2026 (Thu) | 261.80 | 273.20 | 259.00 | 271.60 | 2,406,791 |
| 8th Apr 2026 (Wed) | 250.00 | 260.00 | 236.20 | 257.80 | 8,413,256 |
| 7th Apr 2026 (Tue) | 281.60 | 292.80 | 280.80 | 291.60 | 3,044,499 |
| 6th Apr 2026 (Mon) | 277.50 | 277.50 | 277.50 | 277.50 | 0 |
| 3rd Apr 2026 (Fri) | 277.50 | 277.50 | 277.50 | 277.50 | 0 |
| 2nd Apr 2026 (Thu) | 280.50 | 284.50 | 275.50 | 277.50 | 2,841,468 |
| 1st Apr 2026 (Wed) | 278.50 | 279.00 | 260.50 | 265.50 | 4,823,676 |
| 31st Mar 2026 (Tue) | 284.00 | 295.00 | 284.00 | 294.00 | 3,166,971 |
| 30th Mar 2026 (Mon) | 277.50 | 296.50 | 277.50 | 292.00 | 7,012,837 |
| 27th Mar 2026 (Fri) | 258.00 | 277.00 | 251.50 | 274.00 | 4,318,398 |
| 26th Mar 2026 (Thu) | 259.00 | 266.00 | 254.00 | 255.50 | 1,981,841 |
| 25th Mar 2026 (Wed) | 242.50 | 255.50 | 240.50 | 254.50 | 2,238,623 |
| 24th Mar 2026 (Tue) | 250.50 | 252.50 | 244.00 | 252.00 | 4,221,640 |
| 23rd Mar 2026 (Mon) | 264.00 | 265.00 | 246.00 | 249.50 | 3,868,521 |
| 20th Mar 2026 (Fri) | 275.50 | 276.00 | 261.00 | 264.00 | 4,181,203 |
| 19th Mar 2026 (Thu) | 279.00 | 287.00 | 273.50 | 284.00 | 4,624,877 |
| 18th Mar 2026 (Wed) | 275.00 | 275.00 | 264.50 | 268.50 | 1,855,056 |
| 17th Mar 2026 (Tue) | 271.00 | 277.00 | 268.00 | 274.50 | 2,331,042 |
| 16th Mar 2026 (Mon) | 267.00 | 284.50 | 266.00 | 269.00 | 3,962,572 |
| 13th Mar 2026 (Fri) | 269.00 | 276.00 | 265.50 | 267.00 | 2,640,096 |
| 12th Mar 2026 (Thu) | 258.50 | 267.00 | 252.00 | 265.50 | 3,596,440 |
| 11th Mar 2026 (Wed) | 248.00 | 257.50 | 242.50 | 256.50 | 2,617,581 |
| 10th Mar 2026 (Tue) | 262.50 | 262.50 | 244.00 | 248.50 | 4,534,059 |
| 9th Mar 2026 (Mon) | 274.00 | 279.50 | 267.00 | 270.50 | 3,396,990 |
| 6th Mar 2026 (Fri) | 250.00 | 272.00 | 248.00 | 267.50 | 3,834,129 |
| 5th Mar 2026 (Thu) | 259.00 | 265.00 | 254.00 | 258.50 | 3,496,247 |
| 4th Mar 2026 (Wed) | 279.00 | 279.50 | 258.50 | 259.00 | 4,476,188 |
| 3rd Mar 2026 (Tue) | 269.00 | 281.00 | 256.00 | 281.00 | 6,183,537 |
| 2nd Mar 2026 (Mon) | 247.00 | 268.00 | 242.00 | 261.00 | 7,961,235 |
| 27th Feb 2026 (Fri) | 247.00 | 247.00 | 238.50 | 241.50 | 1,512,212 |
| 26th Feb 2026 (Thu) | 240.00 | 243.00 | 233.50 | 240.50 | 1,750,046 |
| 25th Feb 2026 (Wed) | 235.50 | 246.50 | 235.50 | 240.50 | 3,067,194 |
| 24th Feb 2026 (Tue) | 234.00 | 235.50 | 229.00 | 232.50 | 1,008,134 |
| 23rd Feb 2026 (Mon) | 231.00 | 233.50 | 227.50 | 229.50 | 1,032,071 |
| 20th Feb 2026 (Fri) | 233.50 | 234.00 | 229.00 | 231.00 | 1,080,269 |
| 19th Feb 2026 (Thu) | 224.00 | 235.00 | 223.50 | 234.00 | 3,606,267 |
| 18th Feb 2026 (Wed) | 218.00 | 225.50 | 216.50 | 223.00 | 1,706,491 |
| 17th Feb 2026 (Tue) | 220.00 | 224.50 | 215.00 | 216.50 | 1,985,221 |
| 16th Feb 2026 (Mon) | 216.00 | 219.50 | 211.50 | 219.00 | 864,452 |
| 13th Feb 2026 (Fri) | 214.00 | 216.00 | 212.00 | 214.50 | 734,090 |
| 12th Feb 2026 (Thu) | 219.00 | 222.50 | 213.00 | 213.00 | 1,165,424 |
| 11th Feb 2026 (Wed) | 210.00 | 217.50 | 205.00 | 217.50 | 1,611,495 |