| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 166.80 | 168.60 | 163.40 | 163.40 | 2,016,398 |
| 31st Jul 2025 (Thu) | 172.00 | 172.20 | 167.00 | 168.00 | 1,373,774 |
| 30th Jul 2025 (Wed) | 171.40 | 175.20 | 166.00 | 172.80 | 1,720,443 |
| 29th Jul 2025 (Tue) | 174.00 | 182.40 | 173.60 | 174.20 | 3,546,395 |
| 28th Jul 2025 (Mon) | 170.40 | 173.40 | 169.80 | 172.20 | 1,072,250 |
| 25th Jul 2025 (Fri) | 170.60 | 170.60 | 166.60 | 169.20 | 1,312,035 |
| 24th Jul 2025 (Thu) | 168.60 | 169.40 | 166.40 | 169.20 | 1,603,525 |
| 23rd Jul 2025 (Wed) | 166.60 | 167.60 | 164.60 | 167.60 | 1,387,591 |
| 22nd Jul 2025 (Tue) | 157.20 | 165.40 | 157.20 | 164.20 | 635,763 |
| 21st Jul 2025 (Mon) | 166.60 | 166.60 | 163.20 | 164.60 | 735,321 |
| 18th Jul 2025 (Fri) | 165.60 | 166.60 | 163.80 | 165.20 | 976,720 |
| 17th Jul 2025 (Thu) | 160.20 | 163.80 | 159.80 | 163.60 | 834,081 |
| 16th Jul 2025 (Wed) | 161.40 | 165.60 | 161.40 | 163.40 | 524,120 |
| 15th Jul 2025 (Tue) | 170.00 | 170.00 | 162.80 | 164.00 | 823,278 |
| 14th Jul 2025 (Mon) | 169.60 | 170.80 | 164.20 | 166.00 | 1,595,102 |
| 11th Jul 2025 (Fri) | 165.00 | 170.80 | 165.00 | 170.80 | 1,062,839 |
| 10th Jul 2025 (Thu) | 167.60 | 167.60 | 164.20 | 166.00 | 1,457,423 |
| 9th Jul 2025 (Wed) | 165.00 | 170.80 | 165.00 | 166.40 | 2,241,089 |
| 8th Jul 2025 (Tue) | 159.00 | 164.40 | 158.80 | 164.40 | 1,939,766 |
| 7th Jul 2025 (Mon) | 160.80 | 160.80 | 158.40 | 158.80 | 909,762 |
| 4th Jul 2025 (Fri) | 161.00 | 162.20 | 159.20 | 160.80 | 771,251 |
| 3rd Jul 2025 (Thu) | 161.40 | 162.80 | 157.80 | 161.80 | 1,306,058 |
| 2nd Jul 2025 (Wed) | 157.00 | 159.00 | 157.00 | 157.60 | 976,165 |
| 1st Jul 2025 (Tue) | 162.80 | 162.80 | 154.60 | 157.00 | 993,252 |
| 30th Jun 2025 (Mon) | 160.00 | 164.40 | 156.40 | 159.60 | 2,953,365 |
| 27th Jun 2025 (Fri) | 161.80 | 162.00 | 152.40 | 152.40 | 1,799,888 |
| 26th Jun 2025 (Thu) | 165.00 | 165.00 | 155.60 | 162.80 | 2,237,209 |
| 25th Jun 2025 (Wed) | 174.40 | 174.40 | 169.60 | 171.00 | 1,661,436 |
| 24th Jun 2025 (Tue) | 170.60 | 175.80 | 164.40 | 172.00 | 3,438,141 |
| 23rd Jun 2025 (Mon) | 184.00 | 187.00 | 177.40 | 179.40 | 3,084,939 |
| 20th Jun 2025 (Fri) | 178.40 | 180.60 | 176.60 | 180.40 | 2,161,704 |
| 19th Jun 2025 (Thu) | 174.80 | 180.20 | 173.20 | 178.40 | 2,093,394 |
| 18th Jun 2025 (Wed) | 172.80 | 174.80 | 169.40 | 174.00 | 1,694,334 |
| 17th Jun 2025 (Tue) | 172.00 | 173.00 | 169.00 | 171.60 | 1,919,295 |
| 16th Jun 2025 (Mon) | 169.80 | 173.20 | 164.60 | 168.20 | 2,155,335 |
| 13th Jun 2025 (Fri) | 166.20 | 172.80 | 164.80 | 167.40 | 3,206,986 |
| 12th Jun 2025 (Thu) | 162.80 | 163.40 | 159.20 | 162.20 | 1,954,953 |
| 11th Jun 2025 (Wed) | 162.40 | 163.60 | 160.20 | 162.00 | 1,782,804 |
| 10th Jun 2025 (Tue) | 158.60 | 163.40 | 153.60 | 163.00 | 4,203,502 |
| 9th Jun 2025 (Mon) | 151.60 | 152.40 | 149.80 | 152.40 | 812,567 |
| 6th Jun 2025 (Fri) | 158.00 | 158.00 | 149.20 | 151.60 | 1,804,624 |
| 5th Jun 2025 (Thu) | 160.20 | 163.20 | 158.00 | 159.00 | 1,812,130 |
| 4th Jun 2025 (Wed) | 159.00 | 163.40 | 158.80 | 162.40 | 2,588,528 |
| 3rd Jun 2025 (Tue) | 158.00 | 160.80 | 157.00 | 159.20 | 1,607,062 |
| 2nd Jun 2025 (Mon) | 153.40 | 158.20 | 152.80 | 158.00 | 1,175,363 |