| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 153.00 | 155.80 | 151.80 | 153.40 | 1,502,815 |
| 29th May 2025 (Thu) | 153.80 | 156.20 | 151.20 | 153.00 | 1,419,376 |
| 28th May 2025 (Wed) | 149.00 | 154.40 | 144.60 | 151.00 | 1,563,831 |
| 27th May 2025 (Tue) | 143.20 | 149.00 | 143.20 | 149.00 | 1,326,786 |
| 26th May 2025 (Mon) | 142.78 | 142.78 | 142.78 | 142.78 | 0 |
| 23rd May 2025 (Fri) | 142.60 | 146.00 | 140.20 | 143.80 | 1,532,373 |
| 22nd May 2025 (Thu) | 141.00 | 147.00 | 140.00 | 142.80 | 1,271,950 |
| 21st May 2025 (Wed) | 140.20 | 141.60 | 139.00 | 140.00 | 864,929 |
| 20th May 2025 (Tue) | 145.00 | 145.00 | 139.80 | 140.40 | 989,013 |
| 19th May 2025 (Mon) | 147.00 | 147.00 | 142.80 | 144.60 | 729,376 |
| 16th May 2025 (Fri) | 144.20 | 146.80 | 143.00 | 146.80 | 996,718 |
| 15th May 2025 (Thu) | 144.60 | 144.80 | 141.20 | 144.00 | 881,237 |
| 14th May 2025 (Wed) | 140.00 | 145.40 | 139.60 | 144.80 | 1,208,780 |
| 13th May 2025 (Tue) | 140.40 | 142.40 | 136.80 | 140.00 | 1,490,279 |
| 12th May 2025 (Mon) | 139.00 | 144.00 | 139.00 | 140.20 | 1,770,118 |
| 9th May 2025 (Fri) | 132.60 | 140.20 | 129.00 | 139.00 | 2,773,093 |
| 8th May 2025 (Thu) | 125.20 | 128.00 | 125.00 | 128.00 | 1,544,393 |
| 7th May 2025 (Wed) | 128.40 | 129.60 | 125.60 | 125.60 | 1,509,450 |
| 6th May 2025 (Tue) | 127.00 | 129.00 | 125.00 | 128.40 | 1,525,711 |
| 5th May 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2nd May 2025 (Fri) | 127.60 | 130.00 | 117.80 | 127.00 | 2,042,265 |
| 1st May 2025 (Thu) | 125.00 | 128.00 | 124.40 | 126.60 | 747,868 |
| 30th Apr 2025 (Wed) | 133.00 | 133.00 | 125.60 | 127.40 | 1,091,398 |
| 29th Apr 2025 (Tue) | 129.40 | 129.60 | 125.60 | 129.40 | 876,657 |
| 28th Apr 2025 (Mon) | 125.00 | 129.40 | 125.00 | 126.40 | 1,198,877 |
| 25th Apr 2025 (Fri) | 131.80 | 131.80 | 126.40 | 127.80 | 1,256,631 |
| 24th Apr 2025 (Thu) | 126.20 | 128.00 | 125.20 | 126.60 | 694,575 |
| 23rd Apr 2025 (Wed) | 127.80 | 132.20 | 125.80 | 125.80 | 1,907,067 |
| 22nd Apr 2025 (Tue) | 124.00 | 131.20 | 123.80 | 126.40 | 1,520,304 |
| 21st Apr 2025 (Mon) | 124.80 | 124.80 | 124.80 | 124.80 | 0 |
| 18th Apr 2025 (Fri) | 124.80 | 124.80 | 124.80 | 124.80 | 0 |
| 17th Apr 2025 (Thu) | 126.60 | 126.60 | 124.00 | 124.80 | 677,431 |
| 16th Apr 2025 (Wed) | 122.20 | 126.00 | 121.60 | 126.00 | 770,240 |
| 15th Apr 2025 (Tue) | 122.40 | 125.00 | 121.60 | 124.00 | 1,190,130 |
| 14th Apr 2025 (Mon) | 123.80 | 126.00 | 120.20 | 121.00 | 1,143,028 |
| 11th Apr 2025 (Fri) | 118.00 | 123.60 | 117.40 | 121.20 | 1,203,109 |
| 10th Apr 2025 (Thu) | 127.80 | 128.00 | 117.60 | 117.60 | 2,348,888 |
| 9th Apr 2025 (Wed) | 118.20 | 122.60 | 115.00 | 116.20 | 2,033,010 |
| 8th Apr 2025 (Tue) | 126.60 | 128.20 | 122.40 | 123.80 | 1,196,127 |
| 7th Apr 2025 (Mon) | 121.40 | 125.00 | 112.00 | 121.00 | 3,465,798 |
| 4th Apr 2025 (Fri) | 132.00 | 133.00 | 121.00 | 124.20 | 2,843,013 |
| 3rd Apr 2025 (Thu) | 147.00 | 152.00 | 132.60 | 134.20 | 2,236,584 |
| 2nd Apr 2025 (Wed) | 145.20 | 151.40 | 145.20 | 150.00 | 1,037,004 |