| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 163.00 | 165.20 | 161.60 | 162.20 | 1,017,512 |
| 16th Sep 2025 (Tue) | 161.00 | 165.40 | 159.40 | 164.60 | 2,792,529 |
| 15th Sep 2025 (Mon) | 156.20 | 162.80 | 156.20 | 159.80 | 1,730,139 |
| 12th Sep 2025 (Fri) | 152.20 | 161.60 | 152.00 | 160.20 | 2,696,529 |
| 11th Sep 2025 (Thu) | 152.80 | 157.00 | 151.80 | 151.80 | 2,821,772 |
| 10th Sep 2025 (Wed) | 161.20 | 161.60 | 148.80 | 152.00 | 9,281,963 |
| 9th Sep 2025 (Tue) | 177.60 | 178.40 | 175.40 | 177.80 | 1,004,928 |
| 8th Sep 2025 (Mon) | 176.00 | 179.60 | 174.20 | 175.60 | 745,053 |
| 5th Sep 2025 (Fri) | 179.00 | 180.40 | 174.00 | 175.60 | 974,776 |
| 4th Sep 2025 (Thu) | 186.00 | 186.00 | 177.00 | 179.40 | 816,990 |
| 3rd Sep 2025 (Wed) | 183.00 | 186.40 | 177.80 | 177.80 | 2,620,532 |
| 2nd Sep 2025 (Tue) | 182.20 | 182.60 | 177.60 | 179.20 | 1,178,621 |
| 1st Sep 2025 (Mon) | 180.00 | 182.20 | 179.20 | 181.60 | 799,120 |
| 29th Aug 2025 (Fri) | 178.00 | 181.60 | 178.00 | 180.00 | 1,487,286 |
| 28th Aug 2025 (Thu) | 180.00 | 182.20 | 176.80 | 178.40 | 1,474,807 |
| 27th Aug 2025 (Wed) | 177.00 | 180.40 | 176.40 | 180.00 | 958,572 |
| 26th Aug 2025 (Tue) | 176.00 | 178.80 | 174.40 | 177.00 | 1,888,932 |
| 25th Aug 2025 (Mon) | 174.80 | 174.80 | 174.80 | 174.80 | 0 |
| 22nd Aug 2025 (Fri) | 170.80 | 177.20 | 170.40 | 174.80 | 2,307,107 |
| 21st Aug 2025 (Thu) | 164.20 | 173.20 | 164.20 | 170.40 | 1,582,335 |
| 20th Aug 2025 (Wed) | 164.20 | 167.00 | 164.20 | 166.40 | 1,024,684 |
| 19th Aug 2025 (Tue) | 165.00 | 167.60 | 165.00 | 165.80 | 1,030,301 |
| 18th Aug 2025 (Mon) | 165.60 | 169.60 | 165.00 | 166.20 | 861,609 |
| 15th Aug 2025 (Fri) | 167.60 | 171.60 | 167.00 | 170.20 | 1,388,069 |
| 14th Aug 2025 (Thu) | 169.00 | 169.00 | 166.40 | 166.60 | 1,226,100 |
| 13th Aug 2025 (Wed) | 171.40 | 171.40 | 167.40 | 168.00 | 1,216,518 |
| 12th Aug 2025 (Tue) | 168.80 | 173.00 | 168.40 | 170.40 | 1,045,023 |
| 11th Aug 2025 (Mon) | 164.00 | 172.20 | 162.80 | 168.00 | 1,465,181 |
| 8th Aug 2025 (Fri) | 161.80 | 167.40 | 161.80 | 165.00 | 557,961 |
| 7th Aug 2025 (Thu) | 170.80 | 170.80 | 164.20 | 164.80 | 906,677 |
| 6th Aug 2025 (Wed) | 164.60 | 169.60 | 164.60 | 167.40 | 1,346,576 |
| 5th Aug 2025 (Tue) | 160.00 | 170.60 | 160.00 | 166.00 | 2,968,367 |
| 4th Aug 2025 (Mon) | 164.60 | 164.60 | 156.60 | 157.20 | 2,586,774 |
| 1st Aug 2025 (Fri) | 166.80 | 168.60 | 163.40 | 163.40 | 2,016,398 |
| 31st Jul 2025 (Thu) | 172.00 | 172.20 | 167.00 | 168.00 | 1,373,774 |
| 30th Jul 2025 (Wed) | 171.40 | 175.20 | 166.00 | 172.80 | 1,720,443 |
| 29th Jul 2025 (Tue) | 174.00 | 182.40 | 173.60 | 174.20 | 3,546,395 |
| 28th Jul 2025 (Mon) | 170.40 | 173.40 | 169.80 | 172.20 | 1,072,250 |
| 25th Jul 2025 (Fri) | 170.60 | 170.60 | 166.60 | 169.20 | 1,312,035 |
| 24th Jul 2025 (Thu) | 168.60 | 169.40 | 166.40 | 169.20 | 1,603,525 |
| 23rd Jul 2025 (Wed) | 166.60 | 167.60 | 164.60 | 167.60 | 1,387,591 |
| 22nd Jul 2025 (Tue) | 157.20 | 165.40 | 157.20 | 164.20 | 635,763 |
| 21st Jul 2025 (Mon) | 166.60 | 166.60 | 163.20 | 164.60 | 735,321 |
| 18th Jul 2025 (Fri) | 165.60 | 166.60 | 163.80 | 165.20 | 976,720 |