| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 178.00 | 178.00 | 172.00 | 174.00 | 983,060 |
| 4th Dec 2025 (Thu) | 168.80 | 178.00 | 168.40 | 176.80 | 2,706,742 |
| 3rd Dec 2025 (Wed) | 165.60 | 170.40 | 165.60 | 168.80 | 2,688,377 |
| 2nd Dec 2025 (Tue) | 171.00 | 171.00 | 165.00 | 166.40 | 4,064,600 |
| 1st Dec 2025 (Mon) | 172.00 | 174.00 | 170.00 | 171.60 | 2,738,014 |
| 28th Nov 2025 (Fri) | 174.80 | 174.80 | 168.80 | 171.20 | 1,737,021 |
| 27th Nov 2025 (Thu) | 185.60 | 185.60 | 167.40 | 173.60 | 4,693,248 |
| 26th Nov 2025 (Wed) | 187.80 | 192.60 | 180.20 | 180.20 | 3,227,474 |
| 25th Nov 2025 (Tue) | 190.00 | 190.60 | 185.00 | 187.80 | 1,451,986 |
| 24th Nov 2025 (Mon) | 198.60 | 198.80 | 185.60 | 189.60 | 2,026,293 |
| 21st Nov 2025 (Fri) | 210.50 | 210.50 | 195.20 | 198.60 | 2,467,126 |
| 20th Nov 2025 (Thu) | 206.00 | 213.50 | 206.00 | 210.50 | 1,798,720 |
| 19th Nov 2025 (Wed) | 211.00 | 214.50 | 206.50 | 208.50 | 1,082,447 |
| 18th Nov 2025 (Tue) | 214.00 | 214.00 | 207.50 | 211.00 | 1,512,283 |
| 17th Nov 2025 (Mon) | 215.50 | 216.50 | 212.50 | 216.00 | 1,454,534 |
| 14th Nov 2025 (Fri) | 207.00 | 213.50 | 207.00 | 213.50 | 1,392,883 |
| 13th Nov 2025 (Thu) | 215.00 | 215.00 | 206.50 | 211.00 | 1,692,139 |
| 12th Nov 2025 (Wed) | 216.00 | 216.00 | 212.00 | 213.00 | 1,223,413 |
| 11th Nov 2025 (Tue) | 212.00 | 215.50 | 209.50 | 215.50 | 1,378,291 |
| 10th Nov 2025 (Mon) | 216.00 | 220.00 | 205.50 | 208.50 | 3,577,513 |
| 7th Nov 2025 (Fri) | 211.50 | 218.50 | 211.50 | 216.00 | 893,696 |
| 6th Nov 2025 (Thu) | 215.00 | 215.00 | 211.00 | 214.50 | 809,438 |
| 5th Nov 2025 (Wed) | 217.00 | 217.00 | 208.50 | 213.00 | 1,651,797 |
| 4th Nov 2025 (Tue) | 222.50 | 222.50 | 215.50 | 217.00 | 1,362,068 |
| 3rd Nov 2025 (Mon) | 218.50 | 223.00 | 216.50 | 219.00 | 1,793,364 |
| 31st Oct 2025 (Fri) | 214.50 | 218.50 | 209.50 | 217.00 | 1,913,173 |
| 30th Oct 2025 (Thu) | 204.50 | 216.00 | 201.00 | 214.50 | 3,348,236 |
| 29th Oct 2025 (Wed) | 204.00 | 205.00 | 201.00 | 201.00 | 1,168,025 |
| 28th Oct 2025 (Tue) | 210.00 | 210.50 | 202.00 | 202.00 | 2,765,780 |
| 27th Oct 2025 (Mon) | 207.00 | 212.50 | 207.00 | 212.50 | 2,916,217 |
| 24th Oct 2025 (Fri) | 195.40 | 207.00 | 195.20 | 207.00 | 4,126,986 |
| 23rd Oct 2025 (Thu) | 191.20 | 195.40 | 189.00 | 195.40 | 3,796,071 |
| 22nd Oct 2025 (Wed) | 189.80 | 192.40 | 187.60 | 190.00 | 2,835,540 |
| 21st Oct 2025 (Tue) | 183.80 | 188.40 | 183.80 | 185.60 | 2,433,170 |
| 20th Oct 2025 (Mon) | 178.20 | 183.00 | 178.00 | 178.00 | 1,730,895 |
| 17th Oct 2025 (Fri) | 178.20 | 179.40 | 173.60 | 177.00 | 1,367,883 |
| 16th Oct 2025 (Thu) | 181.00 | 184.00 | 179.20 | 180.00 | 988,947 |
| 15th Oct 2025 (Wed) | 185.60 | 187.60 | 182.20 | 182.40 | 1,361,218 |
| 14th Oct 2025 (Tue) | 188.00 | 188.00 | 181.80 | 184.20 | 1,763,246 |
| 13th Oct 2025 (Mon) | 189.20 | 195.00 | 184.80 | 187.60 | 4,327,963 |
| 10th Oct 2025 (Fri) | 190.80 | 190.80 | 179.20 | 179.40 | 1,654,168 |
| 9th Oct 2025 (Thu) | 190.20 | 194.20 | 188.00 | 190.80 | 1,904,873 |
| 8th Oct 2025 (Wed) | 194.60 | 196.80 | 182.00 | 190.80 | 6,142,699 |
| 7th Oct 2025 (Tue) | 213.00 | 217.00 | 210.50 | 213.50 | 2,392,143 |