| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 194.60 | 196.80 | 182.00 | 190.80 | 6,142,699 |
| 7th Oct 2025 (Tue) | 213.00 | 217.00 | 210.50 | 213.50 | 2,392,143 |
| 6th Oct 2025 (Mon) | 210.00 | 215.00 | 208.00 | 211.00 | 2,425,272 |
| 3rd Oct 2025 (Fri) | 199.00 | 207.00 | 198.40 | 206.00 | 3,987,762 |
| 2nd Oct 2025 (Thu) | 199.60 | 202.50 | 195.80 | 198.00 | 2,825,620 |
| 1st Oct 2025 (Wed) | 197.40 | 205.50 | 197.40 | 202.00 | 4,156,955 |
| 30th Sep 2025 (Tue) | 172.00 | 198.60 | 170.00 | 197.40 | 5,062,625 |
| 29th Sep 2025 (Mon) | 171.20 | 174.60 | 170.20 | 172.20 | 1,358,386 |
| 26th Sep 2025 (Fri) | 170.60 | 173.40 | 168.80 | 173.00 | 1,414,939 |
| 25th Sep 2025 (Thu) | 168.60 | 172.20 | 168.00 | 170.60 | 1,510,671 |
| 24th Sep 2025 (Wed) | 167.40 | 170.00 | 163.00 | 169.80 | 1,300,705 |
| 23rd Sep 2025 (Tue) | 160.00 | 167.40 | 158.80 | 166.00 | 1,928,750 |
| 22nd Sep 2025 (Mon) | 160.80 | 165.00 | 160.00 | 164.20 | 1,975,375 |
| 19th Sep 2025 (Fri) | 162.40 | 166.60 | 160.60 | 160.60 | 1,493,934 |
| 18th Sep 2025 (Thu) | 162.20 | 166.40 | 161.20 | 163.40 | 1,697,952 |
| 17th Sep 2025 (Wed) | 163.00 | 165.20 | 161.60 | 162.20 | 1,017,512 |
| 16th Sep 2025 (Tue) | 161.00 | 165.40 | 159.40 | 164.60 | 2,792,529 |
| 15th Sep 2025 (Mon) | 156.20 | 162.80 | 156.20 | 159.80 | 1,730,139 |
| 12th Sep 2025 (Fri) | 152.20 | 161.60 | 152.00 | 160.20 | 2,696,529 |
| 11th Sep 2025 (Thu) | 152.80 | 157.00 | 151.80 | 151.80 | 2,821,772 |
| 10th Sep 2025 (Wed) | 161.20 | 161.60 | 148.80 | 152.00 | 9,281,963 |
| 9th Sep 2025 (Tue) | 177.60 | 178.40 | 175.40 | 177.80 | 1,004,928 |
| 8th Sep 2025 (Mon) | 176.00 | 179.60 | 174.20 | 175.60 | 745,053 |
| 5th Sep 2025 (Fri) | 179.00 | 180.40 | 174.00 | 175.60 | 974,776 |
| 4th Sep 2025 (Thu) | 186.00 | 186.00 | 177.00 | 179.40 | 816,990 |
| 3rd Sep 2025 (Wed) | 183.00 | 186.40 | 177.80 | 177.80 | 2,620,532 |
| 2nd Sep 2025 (Tue) | 182.20 | 182.60 | 177.60 | 179.20 | 1,178,621 |
| 1st Sep 2025 (Mon) | 180.00 | 182.20 | 179.20 | 181.60 | 799,120 |
| 29th Aug 2025 (Fri) | 178.00 | 181.60 | 178.00 | 180.00 | 1,487,286 |
| 28th Aug 2025 (Thu) | 180.00 | 182.20 | 176.80 | 178.40 | 1,474,807 |
| 27th Aug 2025 (Wed) | 177.00 | 180.40 | 176.40 | 180.00 | 958,572 |
| 26th Aug 2025 (Tue) | 176.00 | 178.80 | 174.40 | 177.00 | 1,888,932 |
| 25th Aug 2025 (Mon) | 174.80 | 174.80 | 174.80 | 174.80 | 0 |
| 22nd Aug 2025 (Fri) | 170.80 | 177.20 | 170.40 | 174.80 | 2,307,107 |
| 21st Aug 2025 (Thu) | 164.20 | 173.20 | 164.20 | 170.40 | 1,582,335 |
| 20th Aug 2025 (Wed) | 164.20 | 167.00 | 164.20 | 166.40 | 1,024,684 |
| 19th Aug 2025 (Tue) | 165.00 | 167.60 | 165.00 | 165.80 | 1,030,301 |
| 18th Aug 2025 (Mon) | 165.60 | 169.60 | 165.00 | 166.20 | 861,609 |
| 15th Aug 2025 (Fri) | 167.60 | 171.60 | 167.00 | 170.20 | 1,388,069 |
| 14th Aug 2025 (Thu) | 169.00 | 169.00 | 166.40 | 166.60 | 1,226,100 |
| 13th Aug 2025 (Wed) | 171.40 | 171.40 | 167.40 | 168.00 | 1,216,518 |
| 12th Aug 2025 (Tue) | 168.80 | 173.00 | 168.40 | 170.40 | 1,045,023 |
| 11th Aug 2025 (Mon) | 164.00 | 172.20 | 162.80 | 168.00 | 1,465,181 |