| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,409 | 256.90p | Automatic Execution |
15:23:16 - 02-Jun-25 |
| Buy* | 2,500 | 256.90p | Automatic Execution |
15:23:16 - 02-Jun-25 |
| Buy* | 100 | 265.00p | SI Trade |
13:13:51 - 30-May-25 |
| Buy* | 100 | 258.00p | SI Trade |
11:22:38 - 30-May-25 |
| Buy* | 43 | 257.00p | SI Trade |
10:13:34 - 30-May-25 |
| Buy* | 56 | 257.00p | SI Trade |
10:13:32 - 30-May-25 |
| Buy* | 1,161 | 257.00p | Automatic Execution |
10:13:32 - 30-May-25 |
| Buy* | 400 | 258.10p | SI Trade |
09:32:40 - 30-May-25 |
| Buy* | 100 | 249.00p | SI Trade |
16:12:43 - 29-May-25 |
| Sell* | 788 | 250.00p | Automatic Execution |
15:33:23 - 29-May-25 |
| Sell* | 788 | 250.00p | SI Trade |
15:33:20 - 29-May-25 |
| Sell* | 801 | 250.00p | Automatic Execution |
15:33:17 - 29-May-25 |
| Sell* | 615 | 250.00p | SI Trade |
15:33:16 - 29-May-25 |
| Sell* | 313 | 248.80p | SI Trade |
15:33:15 - 29-May-25 |
| Sell* | 1,985 | 230.00p | Automatic Execution |
08:44:40 - 29-May-25 |
| Sell* | 1,735 | 232.00p | Automatic Execution |
08:07:17 - 29-May-25 |
| Sell* | 549 | 232.00p | SI Trade |
08:07:16 - 29-May-25 |
| Sell* | 929 | 232.00p | SI Trade |
08:07:16 - 29-May-25 |
| Sell* | 1,292 | 232.00p | Automatic Execution |
08:07:15 - 29-May-25 |
| Sell* | 475 | 232.00p | SI Trade |
08:02:06 - 29-May-25 |
| Sell* | 950 | 232.00p | SI Trade |
08:00:39 - 29-May-25 |
| Sell* | 594 | 232.00p | SI Trade |
08:00:39 - 29-May-25 |
| Buy* | 100 | 234.00p | SI Trade |
08:00:39 - 29-May-25 |
| Buy* | 1 | 234.00p | SI Trade |
08:00:39 - 29-May-25 |
| Unknown* | 1,985 | 251.6904p | Ordinary |
14:54:41 - 28-May-25 |
| Buy* | 1 | 250.00p | SI Trade |
14:34:50 - 28-May-25 |
| Buy* | 1,500 | 251.00p | Automatic Execution |
14:03:58 - 28-May-25 |
| Buy* | 2,000 | 249.00p | Automatic Execution |
13:46:55 - 28-May-25 |
| Buy* | 1 | 250.00p | SI Trade |
11:38:21 - 28-May-25 |
| Buy* | 2 | 254.00p | SI Trade |
08:00:51 - 28-May-25 |
| Sell* | 57 | 261.00p | SI Trade |
12:16:10 - 27-May-25 |
| Sell* | 2 | 263.00p | SI Trade |
08:09:27 - 27-May-25 |
| Buy* | 2 | 285.00p | SI Trade |
16:26:44 - 23-May-25 |
| Buy* | 2 | 299.40p | SI Trade |
14:23:25 - 23-May-25 |
| Buy* | 1,065 | 296.00p | Automatic Execution |
14:19:34 - 23-May-25 |
| Buy* | 168 | 297.00p | SI Trade |
14:03:09 - 23-May-25 |
| Sell* | 3 | 296.00p | SI Trade |
13:26:41 - 23-May-25 |
| Buy* | 95 | 271.00p | SI Trade |
12:17:09 - 23-May-25 |
| Unknown* | 0 | 271.00p | SI Trade |
11:01:07 - 23-May-25 |
| Unknown* | 0 | 270.00p | SI Trade |
08:40:53 - 23-May-25 |
| Buy* | 233 | 274.00p | SI Trade |
08:00:45 - 23-May-25 |
| Sell* | 47 | 265.00p | SI Trade |
15:15:35 - 22-May-25 |
| Buy* | 252 | 265.00p | SI Trade |
15:15:35 - 22-May-25 |
| Sell* | 8 | 272.00p | SI Trade |
14:29:00 - 22-May-25 |
| Buy* | 200 | 272.60p | SI Trade |
14:23:40 - 22-May-25 |
| Buy* | 100 | 272.00p | SI Trade |
14:23:12 - 22-May-25 |
| Buy* | 1 | 271.00p | SI Trade |
14:12:11 - 22-May-25 |
| Sell* | 33 | 268.10p | SI Trade |
11:33:08 - 22-May-25 |
| Sell* | 166 | 271.00p | SI Trade |
10:56:16 - 22-May-25 |
| Unknown* | 0 | 271.40p | SI Trade |
09:46:06 - 22-May-25 |
| Sell* | 1,181 | 271.00p | Automatic Execution |
08:51:55 - 22-May-25 |
| Sell* | 1,365 | 270.00p | Automatic Execution |
08:13:44 - 22-May-25 |
| Sell* | 868 | 270.00p | SI Trade |
08:11:24 - 22-May-25 |
| Sell* | 1,168 | 271.00p | Automatic Execution |
08:11:20 - 22-May-25 |
| Sell* | 1,059 | 271.00p | SI Trade |
08:11:19 - 22-May-25 |
| Sell* | 601 | 270.00p | SI Trade |
08:10:19 - 22-May-25 |
| Sell* | 718 | 270.00p | SI Trade |
08:02:54 - 22-May-25 |
| Sell* | 334 | 270.00p | SI Trade |
08:02:49 - 22-May-25 |
| Buy* | 600 | 253.00p | Automatic Execution |
16:23:23 - 21-May-25 |
| Buy* | 3,400 | 253.00p | Automatic Execution |
16:23:23 - 21-May-25 |
| Buy* | 5 | 252.00p | SI Trade |
16:18:21 - 21-May-25 |
| Sell* | 44 | 265.00p | Automatic Execution |
14:30:58 - 21-May-25 |
| Sell* | 1,453 | 265.00p | Automatic Execution |
14:30:58 - 21-May-25 |
| Sell* | 1,163 | 265.00p | Automatic Execution |
14:30:57 - 21-May-25 |
| Sell* | 1,550 | 265.00p | Automatic Execution |
14:30:57 - 21-May-25 |
| Sell* | 720 | 265.00p | Automatic Execution |
14:30:57 - 21-May-25 |
| Sell* | 720 | 265.00p | Automatic Execution |
14:30:57 - 21-May-25 |
| Sell* | 720 | 265.00p | Automatic Execution |
14:30:57 - 21-May-25 |
| Sell* | 1,163 | 265.00p | Automatic Execution |
14:30:57 - 21-May-25 |
| Unknown* | 7,489 | 266.9998p | Ordinary |
14:18:27 - 21-May-25 |
| Buy* | 1,869 | 266.00p | Automatic Execution |
14:17:23 - 21-May-25 |
| Unknown* | 0 | 264.00p | SI Trade |
12:28:06 - 21-May-25 |
| Unknown* | 0 | 264.00p | SI Trade |
12:28:06 - 21-May-25 |
| Unknown* | 1,869 | 264.0002p | Ordinary |
12:06:39 - 21-May-25 |
| Sell* | 877 | 266.00p | Automatic Execution |
11:51:05 - 21-May-25 |
| Sell* | 992 | 266.00p | Automatic Execution |
11:51:05 - 21-May-25 |
| Sell* | 638 | 266.00p | Automatic Execution |
11:51:05 - 21-May-25 |
| Unknown* | 1,869 | 267.2036p | Ordinary |
11:36:06 - 21-May-25 |
| Buy* | 1 | 265.00p | SI Trade |
10:05:06 - 21-May-25 |
| Sell* | 820 | 257.00p | Automatic Execution |
15:46:22 - 20-May-25 |
| Sell* | 819 | 257.00p | SI Trade |
15:46:19 - 20-May-25 |
| Sell* | 1,080 | 257.00p | Automatic Execution |
15:46:19 - 20-May-25 |
| Sell* | 1,080 | 257.00p | SI Trade |
15:46:18 - 20-May-25 |
| Sell* | 1,084 | 256.10p | Automatic Execution |
15:46:16 - 20-May-25 |
| Unknown* | 866 | 257.00p | SI Trade |
15:46:14 - 20-May-25 |
| Sell* | 433 | 257.00p | SI Trade |
15:46:09 - 20-May-25 |
| Buy* | 201 | 263.00p | SI Trade |
14:51:40 - 20-May-25 |
| Buy* | 770 | 263.00p | Automatic Execution |
14:51:33 - 20-May-25 |
| Buy* | 770 | 263.00p | SI Trade |
14:51:33 - 20-May-25 |
| Buy* | 770 | 263.00p | SI Trade |
14:51:32 - 20-May-25 |
| Buy* | 770 | 263.00p | Automatic Execution |
14:51:32 - 20-May-25 |
| Buy* | 770 | 263.00p | SI Trade |
14:51:28 - 20-May-25 |
| Buy* | 770 | 263.00p | Automatic Execution |
14:51:28 - 20-May-25 |
| Buy* | 688 | 263.00p | SI Trade |
14:51:27 - 20-May-25 |
| Buy* | 770 | 263.00p | Automatic Execution |
14:51:27 - 20-May-25 |
| Buy* | 4 | 259.00p | SI Trade |
13:50:12 - 20-May-25 |
| Sell* | 3 | 258.00p | SI Trade |
08:00:36 - 20-May-25 |
| Sell* | 160 | 258.00p | SI Trade |
16:18:08 - 19-May-25 |
| Buy* | 11,109 | 260.00p | Automatic Execution |
15:48:11 - 19-May-25 |
| Unknown* | 11,109 | 258.0002p | Ordinary |
15:45:51 - 19-May-25 |
| Buy* | 100 | 260.00p | SI Trade |
15:41:02 - 19-May-25 |
| Buy* | 3 | 274.00p | SI Trade |
13:33:23 - 19-May-25 |
| Sell* | 750 | 272.70p | Automatic Execution |
10:29:12 - 19-May-25 |
| Buy* | 233 | 274.00p | SI Trade |
08:00:52 - 19-May-25 |
| Buy* | 109 | 274.00p | SI Trade |
08:00:52 - 19-May-25 |
| Buy* | 72 | 274.00p | SI Trade |
08:00:52 - 19-May-25 |
| Sell* | 420 | 263.00p | SI Trade |
16:16:42 - 16-May-25 |
| Sell* | 818 | 263.00p | Automatic Execution |
16:16:41 - 16-May-25 |
| Sell* | 817 | 263.00p | SI Trade |
16:16:40 - 16-May-25 |
| Sell* | 821 | 261.80p | Automatic Execution |
16:16:20 - 16-May-25 |
| Sell* | 821 | 263.00p | SI Trade |
16:16:17 - 16-May-25 |
| Sell* | 821 | 263.00p | Automatic Execution |
16:16:17 - 16-May-25 |
| Sell* | 695 | 263.00p | SI Trade |
16:16:15 - 16-May-25 |
| Sell* | 345 | 263.00p | SI Trade |
16:16:08 - 16-May-25 |
| Buy* | 221 | 262.00p | SI Trade |
14:45:49 - 16-May-25 |
| Buy* | 631 | 262.00p | SI Trade |
14:45:44 - 16-May-25 |
| Buy* | 631 | 262.00p | Automatic Execution |
14:45:44 - 16-May-25 |
| Buy* | 631 | 262.00p | SI Trade |
14:45:44 - 16-May-25 |
| Buy* | 631 | 262.00p | Automatic Execution |
14:45:44 - 16-May-25 |
| Buy* | 631 | 262.00p | SI Trade |
14:45:39 - 16-May-25 |
| Buy* | 631 | 262.00p | Automatic Execution |
14:45:39 - 16-May-25 |
| Buy* | 985 | 262.00p | SI Trade |
14:45:35 - 16-May-25 |
| Buy* | 631 | 262.00p | Automatic Execution |
14:45:35 - 16-May-25 |
| Buy* | 1 | 261.00p | SI Trade |
13:53:01 - 16-May-25 |
| Sell* | 348 | 258.00p | SI Trade |
12:36:50 - 16-May-25 |
| Sell* | 1,063 | 258.00p | Automatic Execution |
12:36:49 - 16-May-25 |
| Sell* | 704 | 258.00p | SI Trade |
12:36:48 - 16-May-25 |
| Sell* | 354 | 258.00p | SI Trade |
12:36:42 - 16-May-25 |
| Sell* | 831 | 258.00p | Automatic Execution |
12:31:10 - 16-May-25 |
| Sell* | 831 | 258.00p | SI Trade |
12:31:08 - 16-May-25 |
| Sell* | 831 | 258.00p | Automatic Execution |
12:31:07 - 16-May-25 |
| Sell* | 708 | 258.00p | SI Trade |
12:31:05 - 16-May-25 |
| Sell* | 352 | 258.00p | SI Trade |
12:31:05 - 16-May-25 |
| Buy* | 226 | 259.00p | SI Trade |
12:20:51 - 16-May-25 |
| Buy* | 638 | 259.00p | SI Trade |
12:20:45 - 16-May-25 |
| Buy* | 638 | 259.00p | Automatic Execution |
12:20:45 - 16-May-25 |
| Buy* | 638 | 259.00p | Automatic Execution |
12:20:40 - 16-May-25 |
| Buy* | 638 | 259.00p | SI Trade |
12:20:40 - 16-May-25 |
| Buy* | 638 | 259.00p | Automatic Execution |
12:20:40 - 16-May-25 |
| Buy* | 638 | 259.00p | SI Trade |
12:20:40 - 16-May-25 |
| Buy* | 638 | 259.00p | SI Trade |
12:20:36 - 16-May-25 |
| Buy* | 638 | 259.00p | Automatic Execution |
12:20:36 - 16-May-25 |
| Buy* | 521 | 259.00p | SI Trade |
12:20:24 - 16-May-25 |
| Buy* | 2 | 260.00p | SI Trade |
10:35:25 - 16-May-25 |
| Buy* | 10 | 259.00p | SI Trade |
09:55:15 - 16-May-25 |
| Unknown* | 0 | 266.60p | SI Trade |
08:00:45 - 16-May-25 |
| Buy* | 2 | 264.00p | SI Trade |
16:16:54 - 15-May-25 |
| Buy* | 750 | 272.30p | SI Trade |
12:17:40 - 15-May-25 |
| Unknown* | 1 | 272.00p | SI Trade |
11:27:48 - 15-May-25 |
| Buy* | 72 | 268.00p | Automatic Execution |
08:36:09 - 15-May-25 |
| Sell* | 3 | 265.00p | SI Trade |
08:01:04 - 15-May-25 |
| Buy* | 2 | 267.00p | SI Trade |
16:20:42 - 14-May-25 |
| Buy* | 50 | 268.90p | SI Trade |
15:20:32 - 14-May-25 |
| Unknown* | 22 | 268.00p | SI Trade |
14:53:40 - 14-May-25 |
| Buy* | 2 | 265.00p | SI Trade |
14:41:18 - 14-May-25 |
| Buy* | 3 | 265.00p | SI Trade |
12:53:34 - 14-May-25 |
| Buy* | 2 | 269.00p | SI Trade |
11:23:23 - 14-May-25 |
| Buy* | 1 | 271.00p | SI Trade |
10:53:05 - 14-May-25 |
| Sell* | 5,198 | 269.00p | Automatic Execution |
09:46:01 - 14-May-25 |
| Sell* | 5,911 | 269.00p | Automatic Execution |
09:46:01 - 14-May-25 |
| Unknown* | 11,109 | 269.9998p | Ordinary |
09:37:09 - 14-May-25 |
| Buy* | 50 | 275.60p | SI Trade |
16:09:03 - 13-May-25 |
| Buy* | 50 | 275.60p | SI Trade |
16:08:25 - 13-May-25 |
| Buy* | 2 | 280.00p | SI Trade |
15:07:28 - 13-May-25 |
| Buy* | 7 | 292.00p | SI Trade |
13:49:31 - 13-May-25 |
| Buy* | 1 | 299.00p | SI Trade |
12:10:35 - 13-May-25 |
| Buy* | 156 | 320.00p | SI Trade |
14:41:25 - 12-May-25 |
| Buy* | 1 | 293.00p | SI Trade |
12:06:33 - 12-May-25 |
| Buy* | 5 | 301.00p | SI Trade |
11:20:22 - 12-May-25 |
| Buy* | 4 | 298.00p | SI Trade |
11:06:14 - 12-May-25 |
| Unknown* | 0 | 300.80p | SI Trade |
10:14:23 - 12-May-25 |
| Buy* | 100 | 300.80p | SI Trade |
10:14:18 - 12-May-25 |
| Buy* | 1 | 301.00p | SI Trade |
10:11:22 - 12-May-25 |
| Buy* | 10 | 301.00p | SI Trade |
10:11:22 - 12-May-25 |
| Sell* | 1 | 362.10p | SI Trade |
16:11:30 - 09-May-25 |
| Buy* | 1 | 372.00p | SI Trade |
15:42:24 - 09-May-25 |
| Buy* | 1 | 359.40p | SI Trade |
12:26:36 - 09-May-25 |
| Unknown* | 0 | 362.00p | SI Trade |
09:53:16 - 09-May-25 |
| Unknown* | 600 | 362.00p | Ordinary |
09:37:44 - 09-May-25 |
| Buy* | 565 | 378.00p | Automatic Execution |
16:02:57 - 08-May-25 |
| Sell* | 500 | 368.30p | SI Trade |
15:36:12 - 08-May-25 |
| Unknown* | 0 | 369.30p | SI Trade |
14:43:11 - 08-May-25 |
| Sell* | 2,500 | 357.80p | Automatic Execution |
10:12:44 - 08-May-25 |
| Buy* | 1 | 365.00p | SI Trade |
09:08:36 - 08-May-25 |
| Unknown* | 0 | 362.00p | SI Trade |
09:05:32 - 08-May-25 |
| Sell* | 2,460 | 362.00p | Automatic Execution |
09:05:32 - 08-May-25 |
| Sell* | 3,000 | 362.00p | Automatic Execution |
09:05:32 - 08-May-25 |
| Sell* | 3,000 | 362.00p | Automatic Execution |
09:05:32 - 08-May-25 |
| Sell* | 2,500 | 362.00p | Automatic Execution |
09:05:32 - 08-May-25 |
| Unknown* | 565 | 364.00p | Ordinary |
08:31:33 - 08-May-25 |
| Buy* | 1 | 365.00p | SI Trade |
08:02:56 - 08-May-25 |
| Buy* | 2,500 | 396.80p | Automatic Execution |
16:12:59 - 07-May-25 |
| Sell* | 389 | 386.00p | Automatic Execution |
14:53:49 - 07-May-25 |
| Sell* | 3,000 | 386.00p | Automatic Execution |
14:53:49 - 07-May-25 |
| Sell* | 1,725 | 387.00p | SI Trade |
14:53:48 - 07-May-25 |
| Sell* | 1,186 | 386.00p | SI Trade |
14:53:47 - 07-May-25 |
| Buy* | 2,500 | 385.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 1 | 380.70p | SI Trade |
11:23:09 - 07-May-25 |
| Buy* | 263 | 379.80p | SI Trade |
08:00:35 - 07-May-25 |
| Sell* | 847 | 395.00p | Automatic Execution |
14:31:31 - 06-May-25 |