Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,303 99.30p Ordinary
 14:20:51 - 03-Dec-25
Buy* 4,436 99.70p Automatic Execution
 14:13:33 - 03-Dec-25
Buy* 1,032 96.40p Ordinary
 08:06:08 - 03-Dec-25
Buy* 778 96.40p Ordinary
 08:04:26 - 03-Dec-25
Buy* 775 96.70p Ordinary
 16:04:07 - 02-Dec-25
Buy* 1,019 98.10p Ordinary
 14:46:35 - 02-Dec-25
Buy* 750 100.00p Ordinary
 11:38:22 - 02-Dec-25
Sell* 7,301 102.10p Automatic Execution
 16:25:38 - 01-Dec-25
Sell* 8,700 102.10p Automatic Execution
 16:25:38 - 01-Dec-25
Sell* 7,301 102.80p Automatic Execution
 16:17:43 - 01-Dec-25
Sell* 8,700 102.80p Automatic Execution
 16:17:43 - 01-Dec-25
Sell* 7,301 101.30p Automatic Execution
 15:56:07 - 01-Dec-25
Sell* 8,700 101.30p Automatic Execution
 15:56:07 - 01-Dec-25
Sell* 7,301 101.30p Automatic Execution
 15:54:30 - 01-Dec-25
Sell* 8,700 101.30p Automatic Execution
 15:54:30 - 01-Dec-25
Sell* 7,301 102.30p Automatic Execution
 15:51:23 - 01-Dec-25
Sell* 8,700 102.30p Automatic Execution
 15:51:23 - 01-Dec-25
Sell* 1,302 102.70p Automatic Execution
 15:45:05 - 01-Dec-25
Sell* 8,700 102.70p Automatic Execution
 15:45:05 - 01-Dec-25
Sell* 7,439 103.20p Automatic Execution
 15:38:05 - 01-Dec-25
Sell* 7,439 103.20p Automatic Execution
 15:38:05 - 01-Dec-25
Sell* 1,123 103.20p Automatic Execution
 15:38:05 - 01-Dec-25
Sell* 7,150 103.40p Automatic Execution
 15:36:13 - 01-Dec-25
Sell* 8,851 103.40p Automatic Execution
 15:36:13 - 01-Dec-25
Sell* 6,458 103.80p Automatic Execution
 15:35:40 - 01-Dec-25
Sell* 9,543 103.80p Automatic Execution
 15:35:40 - 01-Dec-25
Buy* 52 103.00p SI Trade
 15:32:25 - 01-Dec-25
Buy* 32 103.40p SI Trade
 15:32:24 - 01-Dec-25
Buy* 317 103.10p Automatic Execution
 15:32:24 - 01-Dec-25
Sell* 7,301 102.80p Automatic Execution
 15:28:15 - 01-Dec-25
Sell* 8,700 102.80p Automatic Execution
 15:28:15 - 01-Dec-25
Sell* 7,301 102.60p Automatic Execution
 15:23:35 - 01-Dec-25
Sell* 8,700 102.60p Automatic Execution
 15:23:35 - 01-Dec-25
Sell* 609 101.60p Automatic Execution
 15:13:54 - 01-Dec-25
Sell* 8,700 101.60p Automatic Execution
 15:13:54 - 01-Dec-25
Sell* 8,832 101.90p Automatic Execution
 15:02:06 - 01-Dec-25
Buy* 4 103.40p Automatic Execution
 08:44:52 - 01-Dec-25
Buy* 8,700 103.40p Automatic Execution
 08:44:52 - 01-Dec-25
Sell* 16,001 103.20p Automatic Execution
 08:23:48 - 01-Dec-25
Sell* 16,001 103.20p Automatic Execution
 08:23:47 - 01-Dec-25
Sell* 16,001 103.20p Automatic Execution
 08:23:46 - 01-Dec-25
Sell* 16,001 103.20p Automatic Execution
 08:23:46 - 01-Dec-25
Sell* 16,001 103.20p Automatic Execution
 08:23:46 - 01-Dec-25
Sell* 13,203 103.20p Automatic Execution
 08:23:45 - 01-Dec-25
Buy* 2,798 103.10p Automatic Execution
 08:23:45 - 01-Dec-25
Buy* 5,902 103.10p Automatic Execution
 08:23:45 - 01-Dec-25
Buy* 8,700 103.10p Automatic Execution
 08:23:45 - 01-Dec-25
Buy* 1,399 103.10p Automatic Execution
 08:23:45 - 01-Dec-25
Buy* 7,301 103.10p Automatic Execution
 08:23:45 - 01-Dec-25
Buy* 8,700 103.10p Automatic Execution
 08:23:45 - 01-Dec-25
Sell* 16,001 103.20p Automatic Execution
 08:23:43 - 01-Dec-25
Sell* 16,001 103.20p Automatic Execution
 08:23:43 - 01-Dec-25
Sell* 16,001 103.20p Automatic Execution
 08:23:43 - 01-Dec-25
Sell* 16,001 103.20p Automatic Execution
 08:23:42 - 01-Dec-25
Sell* 16,001 103.20p Automatic Execution
 08:23:42 - 01-Dec-25
Sell* 16,001 103.20p Automatic Execution
 08:23:42 - 01-Dec-25
Sell* 16,001 103.20p Automatic Execution
 08:23:41 - 01-Dec-25
Sell* 13,203 103.20p Automatic Execution
 08:23:40 - 01-Dec-25
Buy* 2,798 103.10p Automatic Execution
 08:23:40 - 01-Dec-25
Buy* 5,902 103.10p Automatic Execution
 08:23:40 - 01-Dec-25
Buy* 8,700 103.10p Automatic Execution
 08:23:40 - 01-Dec-25
Buy* 1,399 103.10p Automatic Execution
 08:23:40 - 01-Dec-25
Buy* 7,301 103.10p Automatic Execution
 08:23:40 - 01-Dec-25
Buy* 8,700 103.10p Automatic Execution
 08:23:40 - 01-Dec-25
Sell* 16,001 103.20p Automatic Execution
 08:23:39 - 01-Dec-25
Sell* 16,001 103.20p Automatic Execution
 08:23:39 - 01-Dec-25
Sell* 16,001 103.20p Automatic Execution
 08:23:39 - 01-Dec-25
Sell* 16,001 103.20p Automatic Execution
 08:23:38 - 01-Dec-25
Sell* 16,001 103.30p Automatic Execution
 08:23:38 - 01-Dec-25
Sell* 16,001 103.30p Automatic Execution
 08:23:38 - 01-Dec-25
Sell* 16,001 103.30p Automatic Execution
 08:23:37 - 01-Dec-25
Sell* 13,203 103.30p Automatic Execution
 08:23:37 - 01-Dec-25
Buy* 2,798 103.20p Automatic Execution
 08:23:37 - 01-Dec-25
Buy* 5,902 103.20p Automatic Execution
 08:23:37 - 01-Dec-25
Buy* 8,700 103.20p Automatic Execution
 08:23:37 - 01-Dec-25
Buy* 1,399 103.20p Automatic Execution
 08:23:37 - 01-Dec-25
Buy* 7,301 103.20p Automatic Execution
 08:23:36 - 01-Dec-25
Buy* 8,700 103.20p Automatic Execution
 08:23:36 - 01-Dec-25
Sell* 16,001 103.30p Automatic Execution
 08:23:36 - 01-Dec-25
Sell* 16,001 103.30p Automatic Execution
 08:23:36 - 01-Dec-25
Sell* 16,001 103.30p Automatic Execution
 08:23:35 - 01-Dec-25
Sell* 16,001 103.30p Automatic Execution
 08:23:35 - 01-Dec-25
Sell* 16,001 103.30p Automatic Execution
 08:23:35 - 01-Dec-25
Sell* 16,001 103.30p Automatic Execution
 08:23:34 - 01-Dec-25
Sell* 16,001 103.30p Automatic Execution
 08:23:33 - 01-Dec-25
Sell* 13,203 103.30p Automatic Execution
 08:23:33 - 01-Dec-25
Buy* 2,798 103.20p Automatic Execution
 08:23:33 - 01-Dec-25
Buy* 5,902 103.20p Automatic Execution
 08:23:32 - 01-Dec-25
Buy* 8,700 103.20p Automatic Execution
 08:23:32 - 01-Dec-25
Buy* 1,399 103.20p Automatic Execution
 08:23:32 - 01-Dec-25
Buy* 7,301 103.20p Automatic Execution
 08:23:32 - 01-Dec-25
Buy* 8,700 103.20p Automatic Execution
 08:23:32 - 01-Dec-25
Sell* 16,001 103.30p Automatic Execution
 08:23:32 - 01-Dec-25
Sell* 16,001 103.30p Automatic Execution
 08:23:31 - 01-Dec-25
Sell* 16,001 103.30p Automatic Execution
 08:23:30 - 01-Dec-25
Sell* 16,001 103.30p Automatic Execution
 08:23:30 - 01-Dec-25
Sell* 16,001 103.30p Automatic Execution
 08:23:29 - 01-Dec-25
Sell* 15,741 103.30p Automatic Execution
 08:23:29 - 01-Dec-25
Buy* 260 103.10p Automatic Execution
 08:23:29 - 01-Dec-25
Buy* 7,301 103.10p Automatic Execution
 08:23:29 - 01-Dec-25
Buy* 8,700 103.10p Automatic Execution
 08:23:29 - 01-Dec-25
Buy* 5,902 103.00p Automatic Execution
 08:19:24 - 01-Dec-25
Buy* 8,700 103.00p Automatic Execution
 08:19:24 - 01-Dec-25
Buy* 1,399 103.00p Automatic Execution
 08:19:24 - 01-Dec-25
Sell* 7,301 103.00p Automatic Execution
 08:19:23 - 01-Dec-25
Sell* 8,700 103.00p Automatic Execution
 08:19:23 - 01-Dec-25
Sell* 7,301 103.30p Automatic Execution
 08:18:41 - 01-Dec-25
Sell* 8,700 103.30p Automatic Execution
 08:18:41 - 01-Dec-25
Sell* 13,203 103.30p Automatic Execution
 08:18:38 - 01-Dec-25
Buy* 2,798 103.20p Automatic Execution
 08:18:38 - 01-Dec-25
Buy* 5,902 103.20p Automatic Execution
 08:18:37 - 01-Dec-25
Buy* 8,700 103.20p Automatic Execution
 08:18:37 - 01-Dec-25
Buy* 1,399 103.20p Automatic Execution
 08:18:37 - 01-Dec-25
Buy* 7,301 103.20p Automatic Execution
 08:18:37 - 01-Dec-25
Buy* 8,700 103.20p Automatic Execution
 08:18:37 - 01-Dec-25
Sell* 16,001 103.30p Automatic Execution
 08:18:37 - 01-Dec-25
Sell* 16,001 103.30p Automatic Execution
 08:18:37 - 01-Dec-25
Sell* 13,333 103.60p Automatic Execution
 08:15:41 - 01-Dec-25
Sell* 9,819 104.00p Uncrossing Trade
 08:10:31 - 01-Dec-25
Sell* 129 100.50p Uncrossing Trade
 16:35:29 - 28-Nov-25
Buy* 2,642 100.60p Automatic Execution
 16:15:51 - 28-Nov-25
Sell* 360 100.90p SI Trade
 16:05:09 - 28-Nov-25
Unknown* 0 101.90p SI Trade
 08:00:33 - 28-Nov-25
Sell* 95 103.00p Uncrossing Trade
 16:35:27 - 27-Nov-25
Sell* 45 102.90p SI Trade
 12:09:32 - 27-Nov-25
Buy* 500 103.00p SI Trade
 11:43:10 - 27-Nov-25
Buy* 1 103.50p SI Trade
 10:49:07 - 27-Nov-25
Buy* 1 103.70p SI Trade
 10:47:52 - 27-Nov-25
Buy* 2 103.90p SI Trade
 10:41:35 - 27-Nov-25
Buy* 13,296 104.20p Automatic Execution
 09:58:10 - 27-Nov-25
Buy* 2,500 103.80p Automatic Execution
 09:58:10 - 27-Nov-25
Buy* 4,154 103.80p SI Trade
 09:58:10 - 27-Nov-25
Buy* 4,612 103.80p SI Trade
 09:58:10 - 27-Nov-25
Buy* 1,826 104.60p SI Trade
 09:57:38 - 27-Nov-25
Buy* 6,441 104.60p Automatic Execution
 09:57:38 - 27-Nov-25
Buy* 5,000 104.50p Automatic Execution
 09:57:38 - 27-Nov-25
Buy* 3,458 104.10p Automatic Execution
 09:57:38 - 27-Nov-25
Buy* 2,500 103.80p Automatic Execution
 09:57:38 - 27-Nov-25
Buy* 45 103.30p SI Trade
 09:42:15 - 27-Nov-25
Buy* 483 103.40p SI Trade
 09:06:25 - 27-Nov-25
Buy* 6,273 102.60p Suspected BUY Trade
 16:35:13 - 26-Nov-25
Buy* 500 102.90p SI Trade
 16:29:19 - 26-Nov-25
Buy* 400 103.00p SI Trade
 16:21:57 - 26-Nov-25
Buy* 1,000 105.00p SI Trade
 15:38:12 - 26-Nov-25
Buy* 916 105.90p SI Trade
 15:29:21 - 26-Nov-25
Buy* 1,000 106.00p SI Trade
 15:26:57 - 26-Nov-25
Buy* 1,000 106.50p SI Trade
 15:26:12 - 26-Nov-25
Unknown* 714 105.00p Ordinary
 14:33:55 - 26-Nov-25
Sell* 1 106.20p Automatic Execution
 13:07:16 - 26-Nov-25
Sell* 1 106.10p Automatic Execution
 11:20:13 - 26-Nov-25
Buy* 282 106.30p SI Trade
 08:52:17 - 26-Nov-25
Buy* 5,266 106.30p Automatic Execution
 08:52:14 - 26-Nov-25
Buy* 7,800 106.30p Automatic Execution
 08:52:14 - 26-Nov-25
Buy* 2,069 106.30p SI Trade
 08:52:13 - 26-Nov-25
Unknown* 1,735 106.30p Ordinary
 08:02:48 - 26-Nov-25
Sell* 50 105.70p SI Trade
 08:02:24 - 26-Nov-25
Sell* 122 113.40p Uncrossing Trade
 16:35:22 - 25-Nov-25
Buy* 1,390 116.70p Automatic Execution
 15:15:37 - 25-Nov-25
Buy* 76 114.00p SI Trade
 14:12:18 - 25-Nov-25
Buy* 299 112.00p SI Trade
 13:23:48 - 25-Nov-25
Buy* 200 112.00p SI Trade
 13:23:48 - 25-Nov-25
Sell* 100 112.00p SI Trade
 12:43:55 - 25-Nov-25
Buy* 19 112.90p Automatic Execution
 12:43:55 - 25-Nov-25
Buy* 2,500 112.40p Automatic Execution
 12:43:55 - 25-Nov-25
Unknown* 0 113.20p SI Trade
 11:07:16 - 25-Nov-25
Sell* 7,847 113.20p Automatic Execution
 11:07:16 - 25-Nov-25
Unknown* 0 113.20p SI Trade
 11:07:03 - 25-Nov-25
Sell* 2,089 113.20p Automatic Execution
 11:07:03 - 25-Nov-25
Sell* 7,700 113.20p Automatic Execution
 11:07:03 - 25-Nov-25
Sell* 7,700 113.20p Automatic Execution
 11:07:03 - 25-Nov-25
Buy* 1,447 114.00p SI Trade
 09:50:58 - 25-Nov-25
Buy* 879 114.50p SI Trade
 09:41:09 - 25-Nov-25
Buy* 2,427 114.50p Automatic Execution
 09:36:23 - 25-Nov-25
Buy* 2,427 114.50p Automatic Execution
 09:36:23 - 25-Nov-25
Buy* 2,427 114.50p SI Trade
 09:36:23 - 25-Nov-25
Buy* 2,427 114.50p SI Trade
 09:36:23 - 25-Nov-25
Buy* 2,427 114.50p Automatic Execution
 09:36:23 - 25-Nov-25
Buy* 666 114.50p SI Trade
 09:36:22 - 25-Nov-25
Buy* 1,748 114.90p SI Trade
 09:29:08 - 25-Nov-25
Buy* 341 114.80p Automatic Execution
 09:29:07 - 25-Nov-25
Buy* 7,700 114.80p Automatic Execution
 09:29:07 - 25-Nov-25
Buy* 7,700 114.80p Automatic Execution
 09:29:07 - 25-Nov-25
Buy* 50 113.70p SI Trade
 09:08:25 - 25-Nov-25
Buy* 700 113.00p SI Trade
 08:37:25 - 25-Nov-25
Buy* 500 120.10p SI Trade
 14:42:03 - 24-Nov-25
Unknown* 606 123.60p Ordinary
 08:36:24 - 24-Nov-25
Buy* 1,466 125.00p SI Trade
 08:04:03 - 24-Nov-25
Buy* 1,033 125.00p SI Trade
 08:04:01 - 24-Nov-25
Unknown* 9 124.60p SI Trade
 08:00:34 - 24-Nov-25
Unknown* 5 124.60p SI Trade
 08:00:34 - 24-Nov-25
Sell* 800 132.90p SI Trade
 16:29:54 - 21-Nov-25
Buy* 9 138.50p SI Trade
 16:19:21 - 21-Nov-25
Sell* 100 137.00p SI Trade
 16:12:46 - 21-Nov-25
Unknown* 0 135.90p SI Trade
 15:59:22 - 21-Nov-25
Sell* 5,277 136.90p Automatic Execution
 15:59:21 - 21-Nov-25
Buy* 500 134.40p SI Trade
 14:47:44 - 21-Nov-25
Sell* 519 129.40p SI Trade
 14:32:31 - 21-Nov-25
Sell* 1,363 128.90p SI Trade
 14:32:29 - 21-Nov-25
Buy* 1,882 132.80p SI Trade
 14:31:52 - 21-Nov-25
Buy* 800 132.80p SI Trade
 14:23:43 - 21-Nov-25
FTSE 100 Latest
Value9,692.07
Change-9.73