Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,566 115.10p Automatic Execution
 08:02:27 - 20-Mar-26
Buy* 4,161 115.10p Automatic Execution
 08:02:27 - 20-Mar-26
Buy* 4,161 115.10p Automatic Execution
 08:02:27 - 20-Mar-26
Buy* 5,285 115.10p Automatic Execution
 08:02:00 - 20-Mar-26
Buy* 211 115.10p Automatic Execution
 08:02:00 - 20-Mar-26
Buy* 5,074 115.10p Automatic Execution
 08:02:00 - 20-Mar-26
Buy* 3,626 115.10p Automatic Execution
 08:02:00 - 20-Mar-26
Buy* 2,537 115.10p Automatic Execution
 08:02:00 - 20-Mar-26
Buy* 6,163 115.10p Automatic Execution
 08:02:00 - 20-Mar-26
Buy* 3,960 114.90p Automatic Execution
 08:01:11 - 20-Mar-26
Buy* 2,370 114.90p Automatic Execution
 08:01:11 - 20-Mar-26
Buy* 6,330 114.90p Automatic Execution
 08:01:11 - 20-Mar-26
Unknown* 0 116.80p SI Trade
 15:20:57 - 19-Mar-26
Sell* 4,535 116.70p Automatic Execution
 14:33:15 - 19-Mar-26
Buy* 100 117.20p Automatic Execution
 14:16:31 - 19-Mar-26
Sell* 3,559 119.30p Automatic Execution
 13:17:11 - 19-Mar-26
Sell* 4,555 115.90p Automatic Execution
 10:27:23 - 19-Mar-26
Sell* 5,438 116.60p Automatic Execution
 09:01:42 - 19-Mar-26
Sell* 2,480 115.90p Automatic Execution
 09:01:41 - 19-Mar-26
Sell* 5,285 116.50p Automatic Execution
 09:01:41 - 19-Mar-26
Sell* 7,765 116.50p Automatic Execution
 09:01:38 - 19-Mar-26
Sell* 4,482 115.90p Ordinary
 08:02:49 - 19-Mar-26
Sell* 4,473 115.90p Ordinary
 08:02:32 - 19-Mar-26
Unknown* 0 109.00p SI Trade
 16:29:20 - 18-Mar-26
Sell* 31 109.00p Automatic Execution
 16:29:20 - 18-Mar-26
Buy* 3 109.30p SI Trade
 15:54:04 - 18-Mar-26
Buy* 28 109.30p Automatic Execution
 15:54:03 - 18-Mar-26
Buy* 4,132 108.50p Automatic Execution
 13:28:09 - 18-Mar-26
Buy* 1,550 108.50p Automatic Execution
 13:28:09 - 18-Mar-26
Buy* 7,150 108.50p Automatic Execution
 13:28:09 - 18-Mar-26
Buy* 8,700 108.50p Automatic Execution
 13:28:09 - 18-Mar-26
Buy* 3,018 108.50p Automatic Execution
 13:28:09 - 18-Mar-26
Buy* 5,682 108.50p Automatic Execution
 13:28:09 - 18-Mar-26
Buy* 8,700 103.30p Automatic Execution
 10:57:41 - 18-Mar-26
Buy* 8,700 103.30p Automatic Execution
 10:57:41 - 18-Mar-26
Buy* 2,447 103.30p Automatic Execution
 10:57:41 - 18-Mar-26
Buy* 6,253 103.30p Automatic Execution
 10:57:41 - 18-Mar-26
Buy* 8,700 103.30p Automatic Execution
 10:57:41 - 18-Mar-26
Buy* 3,394 103.00p Automatic Execution
 09:01:33 - 18-Mar-26
Buy* 5,306 103.00p Automatic Execution
 09:01:33 - 18-Mar-26
Buy* 8,317 103.00p Automatic Execution
 09:01:33 - 18-Mar-26
Buy* 383 103.00p Automatic Execution
 09:01:33 - 18-Mar-26
Buy* 8,700 103.00p Automatic Execution
 09:01:33 - 18-Mar-26
Buy* 8,700 103.00p Automatic Execution
 09:01:33 - 18-Mar-26
Sell* 9,130 102.90p Automatic Execution
 08:32:29 - 18-Mar-26
Buy* 9,675 103.10p Automatic Execution
 08:17:07 - 18-Mar-26
Buy* 4,477 103.10p Automatic Execution
 08:17:07 - 18-Mar-26
Sell* 2,455 105.00p Automatic Execution
 13:45:36 - 17-Mar-26
Sell* 8,700 105.00p Automatic Execution
 13:45:36 - 17-Mar-26
Buy* 4,191 105.50p Automatic Execution
 13:33:55 - 17-Mar-26
Buy* 4,191 105.80p Automatic Execution
 13:33:55 - 17-Mar-26
Buy* 4,191 105.80p Automatic Execution
 13:33:11 - 17-Mar-26
Buy* 4,191 105.50p Automatic Execution
 13:33:11 - 17-Mar-26
Buy* 4,191 105.50p Automatic Execution
 13:33:07 - 17-Mar-26
Buy* 3,873 105.50p Automatic Execution
 13:33:01 - 17-Mar-26
Buy* 318 105.50p Automatic Execution
 13:33:01 - 17-Mar-26
Buy* 4,191 105.50p Automatic Execution
 13:33:00 - 17-Mar-26
Buy* 4,191 105.50p Automatic Execution
 13:33:00 - 17-Mar-26
Buy* 3,097 106.00p Automatic Execution
 13:32:28 - 17-Mar-26
Buy* 1,074 106.00p Automatic Execution
 13:32:28 - 17-Mar-26
Buy* 3,455 106.00p Automatic Execution
 13:32:27 - 17-Mar-26
Buy* 716 106.00p Automatic Execution
 13:32:27 - 17-Mar-26
Buy* 4,171 106.00p Automatic Execution
 13:32:27 - 17-Mar-26
Buy* 4,171 106.00p Automatic Execution
 13:32:27 - 17-Mar-26
Buy* 3,813 106.00p Automatic Execution
 13:32:25 - 17-Mar-26
Buy* 358 106.00p Automatic Execution
 13:32:25 - 17-Mar-26
Buy* 4,171 106.00p Automatic Execution
 13:32:22 - 17-Mar-26
Buy* 4,171 106.00p Automatic Execution
 13:32:22 - 17-Mar-26
Buy* 4,132 107.00p Automatic Execution
 13:19:15 - 17-Mar-26
Sell* 118 111.50p Automatic Execution
 08:02:48 - 17-Mar-26
Buy* 4,005 110.40p Automatic Execution
 13:12:55 - 16-Mar-26
Buy* 4,482 111.474p Ordinary
 11:36:46 - 16-Mar-26
Buy* 4,473 111.697p Ordinary
 11:36:27 - 16-Mar-26
Sell* 26 115.70p SI Trade
 16:03:10 - 13-Mar-26
Sell* 7,605 116.10p Automatic Execution
 15:42:43 - 13-Mar-26
Sell* 7,528 113.00p Automatic Execution
 15:17:13 - 13-Mar-26
Sell* 7,748 113.00p Automatic Execution
 15:17:10 - 13-Mar-26
Sell* 7,764 112.50p Automatic Execution
 15:15:57 - 13-Mar-26
Sell* 7,764 112.50p Automatic Execution
 15:15:56 - 13-Mar-26
Sell* 922 112.80p Ordinary
 14:56:36 - 13-Mar-26
Sell* 921 113.026p Ordinary
 14:56:20 - 13-Mar-26
Buy* 921 108.10p Ordinary
 13:49:51 - 13-Mar-26
Buy* 922 108.00p Ordinary
 13:49:37 - 13-Mar-26
Sell* 74 108.80p SI Trade
 12:45:53 - 13-Mar-26
Buy* 8,700 113.50p Automatic Execution
 09:49:01 - 13-Mar-26
Buy* 8,281 113.50p Automatic Execution
 09:49:01 - 13-Mar-26
Buy* 419 113.50p Automatic Execution
 09:49:01 - 13-Mar-26
Buy* 8,700 113.50p Automatic Execution
 09:49:01 - 13-Mar-26
Buy* 8,700 113.50p Automatic Execution
 09:49:01 - 13-Mar-26
Sell* 994 115.50p Ordinary
 08:07:48 - 13-Mar-26
Buy* 3 116.40p SI Trade
 08:05:47 - 13-Mar-26
Sell* 778 109.287p Ordinary
 14:56:11 - 12-Mar-26
Buy* 4 105.80p SI Trade
 08:00:32 - 12-Mar-26
Sell* 9,607 103.00p Automatic Execution
 16:27:36 - 11-Mar-26
Sell* 9,607 102.70p Ordinary
 15:43:51 - 11-Mar-26
Sell* 992 104.301p Ordinary
 09:51:47 - 11-Mar-26
Buy* 3,676 102.30p Automatic Execution
 08:02:30 - 11-Mar-26
Sell* 8,861 102.00p Automatic Execution
 08:00:46 - 11-Mar-26
Buy* 4 102.20p SI Trade
 08:00:32 - 11-Mar-26
Buy* 2,271 99.90p Automatic Execution
 16:29:20 - 10-Mar-26
Sell* 4,030 100.30p Automatic Execution
 16:10:01 - 10-Mar-26
Buy* 8,982 100.20p Automatic Execution
 15:34:56 - 10-Mar-26
Buy* 291 99.798p Ordinary
 15:10:47 - 10-Mar-26
Sell* 5,949 101.40p Automatic Execution
 14:30:31 - 10-Mar-26
Sell* 159 101.40p Automatic Execution
 14:30:29 - 10-Mar-26
Sell* 8,700 101.40p Automatic Execution
 14:30:29 - 10-Mar-26
Buy* 69 103.097p Ordinary
 12:47:10 - 10-Mar-26
Sell* 4,045 100.90p Automatic Execution
 10:28:46 - 10-Mar-26
Sell* 12,151 99.50p Automatic Execution
 08:49:18 - 10-Mar-26
Sell* 4,897 99.50p Automatic Execution
 08:49:18 - 10-Mar-26
Sell* 577 99.50p Automatic Execution
 08:49:02 - 10-Mar-26
Sell* 8,700 99.50p Automatic Execution
 08:49:02 - 10-Mar-26
Sell* 8,700 99.50p Automatic Execution
 08:49:02 - 10-Mar-26
Sell* 8,700 99.50p Automatic Execution
 08:49:02 - 10-Mar-26
Sell* 8,123 99.50p Automatic Execution
 08:49:02 - 10-Mar-26
Sell* 7,390 99.60p Automatic Execution
 08:33:04 - 10-Mar-26
Buy* 992 100.398p Ordinary
 08:05:45 - 10-Mar-26
Buy* 994 100.597p Ordinary
 08:05:29 - 10-Mar-26
Buy* 2 100.70p SI Trade
 08:00:33 - 10-Mar-26
Buy* 4 100.70p SI Trade
 08:00:33 - 10-Mar-26
Sell* 73 111.503p Ordinary
 15:37:33 - 09-Mar-26
Buy* 9 111.60p SI Trade
 15:23:07 - 09-Mar-26
Buy* 2 112.60p SI Trade
 15:02:32 - 09-Mar-26
Sell* 100 112.50p Automatic Execution
 14:48:30 - 09-Mar-26
Sell* 5,774 113.00p Automatic Execution
 14:45:51 - 09-Mar-26
Sell* 8,700 113.00p Automatic Execution
 14:45:51 - 09-Mar-26
Buy* 6,632 117.30p Automatic Execution
 13:55:44 - 09-Mar-26
Buy* 8,700 117.30p Automatic Execution
 13:55:44 - 09-Mar-26
Unknown* 0 116.10p SI Trade
 13:37:55 - 09-Mar-26
Sell* 3,234 116.00p Automatic Execution
 13:29:01 - 09-Mar-26
Buy* 3,699 117.50p Automatic Execution
 11:30:27 - 09-Mar-26
Buy* 2,965 118.60p Automatic Execution
 11:15:43 - 09-Mar-26
Buy* 2,500 118.30p Automatic Execution
 11:15:43 - 09-Mar-26
Buy* 9,906 118.30p Automatic Execution
 11:15:43 - 09-Mar-26
Sell* 7,319 116.80p Automatic Execution
 11:02:10 - 09-Mar-26
Sell* 7,358 116.70p Automatic Execution
 11:02:08 - 09-Mar-26
Buy* 707 116.30p Automatic Execution
 10:00:30 - 09-Mar-26
Buy* 14,770 116.30p Automatic Execution
 10:00:30 - 09-Mar-26
Sell* 415 119.097p Ordinary
 08:24:11 - 09-Mar-26
Buy* 4 120.50p SI Trade
 08:15:39 - 09-Mar-26
Buy* 6 119.10p SI Trade
 08:10:22 - 09-Mar-26
Buy* 2 119.40p SI Trade
 08:00:32 - 09-Mar-26
Buy* 4 119.40p SI Trade
 08:00:32 - 09-Mar-26
Buy* 3,559 106.70p Automatic Execution
 16:20:30 - 06-Mar-26
Sell* 2,851 106.30p Automatic Execution
 16:20:24 - 06-Mar-26
Sell* 7 109.90p SI Trade
 14:57:25 - 06-Mar-26
Buy* 3,845 111.90p Automatic Execution
 14:20:21 - 06-Mar-26
Sell* 6,823 111.40p Automatic Execution
 14:11:33 - 06-Mar-26
Sell* 16,618 111.50p Automatic Execution
 14:11:33 - 06-Mar-26
Buy* 607 111.00p Automatic Execution
 13:59:21 - 06-Mar-26
Buy* 20,493 110.90p Automatic Execution
 13:59:21 - 06-Mar-26
Sell* 7,240 106.30p Automatic Execution
 11:44:19 - 06-Mar-26
Sell* 6,321 106.20p Automatic Execution
 11:44:17 - 06-Mar-26
Sell* 1,480 106.40p Automatic Execution
 11:44:17 - 06-Mar-26
Sell* 7,801 106.40p Automatic Execution
 11:44:16 - 06-Mar-26
Sell* 7,801 106.40p Automatic Execution
 11:44:15 - 06-Mar-26
Sell* 65 105.70p Automatic Execution
 11:09:42 - 06-Mar-26
Buy* 66 104.90p SI Trade
 10:57:41 - 06-Mar-26
Buy* 76 104.80p SI Trade
 10:57:41 - 06-Mar-26
Buy* 76 104.90p Automatic Execution
 10:57:41 - 06-Mar-26
Buy* 19 104.80p SI Trade
 10:57:39 - 06-Mar-26
Buy* 76 104.80p Automatic Execution
 10:57:39 - 06-Mar-26
Buy* 1,461 104.90p Automatic Execution
 10:57:38 - 06-Mar-26
Buy* 4 101.30p SI Trade
 08:00:45 - 06-Mar-26
Buy* 2 101.30p SI Trade
 08:00:45 - 06-Mar-26
Buy* 4,125 104.30p Automatic Execution
 16:28:24 - 05-Mar-26
Buy* 4,222 101.90p Automatic Execution
 12:16:27 - 05-Mar-26
Buy* 4,222 101.90p Automatic Execution
 12:16:26 - 05-Mar-26
Buy* 1 101.70p SI Trade
 11:42:28 - 05-Mar-26
Buy* 1,923 101.50p Automatic Execution
 11:00:53 - 05-Mar-26
Sell* 3,356 102.40p Automatic Execution
 09:03:44 - 05-Mar-26
Buy* 4,129 104.20p Automatic Execution
 08:34:49 - 05-Mar-26
Buy* 100 104.00p Automatic Execution
 08:32:31 - 05-Mar-26
Sell* 4,012 103.70p Automatic Execution
 08:10:37 - 05-Mar-26
Buy* 4,125 102.80p Automatic Execution
 08:01:27 - 05-Mar-26
Buy* 2 102.60p SI Trade
 08:00:31 - 05-Mar-26
Buy* 42 102.60p SI Trade
 08:00:31 - 05-Mar-26
Sell* 207 101.10p Uncrossing Trade
 16:35:29 - 04-Mar-26
Buy* 4,089 102.60p Automatic Execution
 15:21:32 - 04-Mar-26
Buy* 15,537 106.00p Automatic Execution
 14:56:23 - 04-Mar-26
Buy* 15,567 105.80p Automatic Execution
 14:54:30 - 04-Mar-26
Buy* 3,930 107.90p Automatic Execution
 12:06:32 - 04-Mar-26
Buy* 3,930 107.90p Automatic Execution
 12:06:31 - 04-Mar-26
Buy* 10,397 108.20p Automatic Execution
 12:00:57 - 04-Mar-26
Unknown* 0 107.80p SI Trade
 10:37:38 - 04-Mar-26
Sell* 100 107.20p Automatic Execution
 10:24:47 - 04-Mar-26
Sell* 1 111.40p SI Trade
 08:53:36 - 04-Mar-26
Buy* 330 111.904p Ordinary
 08:42:38 - 04-Mar-26
Sell* 65 111.20p Automatic Execution
 08:09:28 - 04-Mar-26
Unknown* 0 111.90p SI Trade
 08:00:31 - 04-Mar-26
Sell* 172 112.50p Uncrossing Trade
 16:35:22 - 03-Mar-26
Sell* 3,063 113.80p Automatic Execution
 16:12:48 - 03-Mar-26
Buy* 3,627 114.20p Automatic Execution
 16:11:48 - 03-Mar-26
Sell* 86 116.30p Ordinary
 15:59:42 - 03-Mar-26
Sell* 3,453 117.40p Automatic Execution
 15:23:55 - 03-Mar-26
Sell* 884 117.50p Ordinary
 15:22:11 - 03-Mar-26
Buy* 23 115.20p SI Trade
 14:49:45 - 03-Mar-26
Buy* 32 115.20p SI Trade
 14:49:45 - 03-Mar-26
Buy* 18 115.20p SI Trade
 14:49:44 - 03-Mar-26
Buy* 666 115.20p Automatic Execution
 14:49:44 - 03-Mar-26
FTSE 100 Latest
Value10,019.81
Change-43.69