Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 319 103.90p Automatic Execution
 10:15:38 - 19-Jan-26
Buy* 1,773 103.90p Automatic Execution
 10:15:38 - 19-Jan-26
Sell* 44 103.50p SI Trade
 10:10:53 - 19-Jan-26
Buy* 11 103.80p SI Trade
 10:08:25 - 19-Jan-26
Buy* 33 103.40p SI Trade
 09:27:29 - 19-Jan-26
Unknown* 0 103.30p SI Trade
 09:27:29 - 19-Jan-26
Buy* 344 103.40p Automatic Execution
 09:27:29 - 19-Jan-26
Buy* 6,235 103.10p Automatic Execution
 09:20:21 - 19-Jan-26
Buy* 3,233 103.10p Automatic Execution
 09:20:21 - 19-Jan-26
Buy* 6,235 103.10p Automatic Execution
 09:20:21 - 19-Jan-26
Sell* 1,032 102.302p Ordinary
 08:08:35 - 19-Jan-26
Buy* 1,916 102.60p Automatic Execution
 08:07:52 - 19-Jan-26
Buy* 9,100 102.60p Automatic Execution
 08:07:52 - 19-Jan-26
Buy* 3,180 102.60p Automatic Execution
 08:07:52 - 19-Jan-26
Buy* 5,920 102.60p Automatic Execution
 08:07:52 - 19-Jan-26
Buy* 9,100 102.60p Automatic Execution
 08:07:52 - 19-Jan-26
Unknown* 1,055 102.20p Ordinary
 08:01:43 - 19-Jan-26
Unknown* 0 96.50p SI Trade
 16:19:59 - 16-Jan-26
Sell* 1,068 97.302p Ordinary
 15:38:12 - 16-Jan-26
Buy* 3,871 95.10p Automatic Execution
 14:55:52 - 16-Jan-26
Buy* 4,435 93.50p Automatic Execution
 08:07:20 - 16-Jan-26
Buy* 4,965 93.50p Automatic Execution
 08:07:18 - 16-Jan-26
Buy* 146 93.50p Automatic Execution
 08:07:18 - 16-Jan-26
Buy* 5,111 93.50p Automatic Execution
 08:07:18 - 16-Jan-26
Buy* 3,979 93.50p Automatic Execution
 08:07:17 - 16-Jan-26
Buy* 164 93.50p Automatic Execution
 08:07:17 - 16-Jan-26
Buy* 3,815 93.50p Automatic Execution
 08:07:17 - 16-Jan-26
Buy* 5,585 93.50p Automatic Execution
 08:07:16 - 16-Jan-26
Buy* 288 93.50p Automatic Execution
 08:07:16 - 16-Jan-26
Buy* 4,556 93.50p Automatic Execution
 08:07:16 - 16-Jan-26
Buy* 4,556 93.50p Automatic Execution
 08:07:16 - 16-Jan-26
Buy* 4,663 93.50p Automatic Execution
 08:06:26 - 16-Jan-26
Buy* 1,800 93.50p Automatic Execution
 08:06:26 - 16-Jan-26
Buy* 6,463 93.50p Automatic Execution
 08:06:26 - 16-Jan-26
Buy* 1,137 93.50p Automatic Execution
 08:06:25 - 16-Jan-26
Buy* 8,820 93.50p Automatic Execution
 08:06:25 - 16-Jan-26
Buy* 580 93.50p Automatic Execution
 08:06:25 - 16-Jan-26
Buy* 4,410 93.50p Automatic Execution
 08:06:25 - 16-Jan-26
Buy* 4,990 93.50p Automatic Execution
 08:06:25 - 16-Jan-26
Buy* 4,336 93.50p Automatic Execution
 08:06:05 - 16-Jan-26
Buy* 2,532 93.50p Automatic Execution
 08:06:05 - 16-Jan-26
Buy* 6,868 93.50p Automatic Execution
 08:06:05 - 16-Jan-26
Buy* 5,655 93.50p Automatic Execution
 08:05:22 - 16-Jan-26
Buy* 447 93.50p Automatic Execution
 08:05:22 - 16-Jan-26
Buy* 5,259 93.50p Automatic Execution
 08:05:21 - 16-Jan-26
Buy* 3,694 93.50p Automatic Execution
 08:05:21 - 16-Jan-26
Buy* 4,228 93.50p Automatic Execution
 08:05:21 - 16-Jan-26
Buy* 5,172 93.50p Automatic Execution
 08:05:21 - 16-Jan-26
Buy* 2,750 93.50p Automatic Execution
 08:05:21 - 16-Jan-26
Buy* 3,325 93.50p Automatic Execution
 08:05:21 - 16-Jan-26
Buy* 3,325 93.50p Automatic Execution
 08:05:21 - 16-Jan-26
Buy* 3,209 93.50p Automatic Execution
 08:05:17 - 16-Jan-26
Buy* 3,209 93.50p Automatic Execution
 08:05:17 - 16-Jan-26
Sell* 3,809 93.20p Automatic Execution
 08:03:27 - 16-Jan-26
Sell* 9,400 93.20p Automatic Execution
 08:03:27 - 16-Jan-26
Sell* 5,807 93.20p Automatic Execution
 08:03:27 - 16-Jan-26
Buy* 3,338 93.60p Automatic Execution
 08:00:24 - 16-Jan-26
Buy* 3,338 93.60p Automatic Execution
 08:00:24 - 16-Jan-26
Buy* 636 93.60p Automatic Execution
 08:00:24 - 16-Jan-26
Buy* 2,709 93.60p Automatic Execution
 08:00:24 - 16-Jan-26
Buy* 3,345 93.60p Automatic Execution
 08:00:24 - 16-Jan-26
Buy* 3,346 93.60p Automatic Execution
 08:00:23 - 16-Jan-26
Buy* 1,068 93.598p Ordinary
 09:46:12 - 15-Jan-26
Buy* 2,465 96.00p Automatic Execution
 08:33:15 - 15-Jan-26
Buy* 8,800 96.00p Automatic Execution
 08:33:15 - 15-Jan-26
Buy* 8,800 96.00p Automatic Execution
 08:33:15 - 15-Jan-26
Buy* 5,226 95.90p Automatic Execution
 08:06:47 - 15-Jan-26
Buy* 4,218 95.90p Automatic Execution
 08:06:41 - 15-Jan-26
Buy* 4,582 95.90p Automatic Execution
 08:06:41 - 15-Jan-26
Buy* 3,118 95.90p Automatic Execution
 08:06:41 - 15-Jan-26
Buy* 5,682 95.90p Automatic Execution
 08:06:40 - 15-Jan-26
Buy* 1,373 95.90p Automatic Execution
 08:06:40 - 15-Jan-26
Buy* 7,055 95.90p Automatic Execution
 08:06:40 - 15-Jan-26
Buy* 372 95.90p Automatic Execution
 08:06:39 - 15-Jan-26
Buy* 4,214 95.90p Automatic Execution
 08:06:39 - 15-Jan-26
Buy* 4,586 95.90p Automatic Execution
 08:06:39 - 15-Jan-26
Buy* 3,236 96.00p Automatic Execution
 08:05:48 - 15-Jan-26
Buy* 2,782 96.00p Automatic Execution
 08:05:48 - 15-Jan-26
Buy* 6,018 96.00p Automatic Execution
 08:05:48 - 15-Jan-26
Buy* 4,188 96.00p Automatic Execution
 08:05:43 - 15-Jan-26
Buy* 4,188 96.00p Automatic Execution
 08:05:43 - 15-Jan-26
Buy* 758 96.20p Automatic Execution
 08:05:12 - 15-Jan-26
Buy* 5,134 96.20p Automatic Execution
 08:05:12 - 15-Jan-26
Buy* 3,666 96.20p Automatic Execution
 08:05:12 - 15-Jan-26
Buy* 2,226 96.20p Automatic Execution
 08:05:12 - 15-Jan-26
Buy* 3,287 96.20p Automatic Execution
 08:05:11 - 15-Jan-26
Buy* 3,287 96.20p Automatic Execution
 08:05:11 - 15-Jan-26
Buy* 140 96.30p Automatic Execution
 08:04:49 - 15-Jan-26
Buy* 3,339 96.30p Automatic Execution
 08:04:49 - 15-Jan-26
Buy* 3,915 96.30p Automatic Execution
 08:04:49 - 15-Jan-26
Buy* 1,546 96.30p Automatic Execution
 08:04:49 - 15-Jan-26
Buy* 3,627 96.30p Automatic Execution
 08:04:49 - 15-Jan-26
Buy* 5,173 96.30p Automatic Execution
 08:04:49 - 15-Jan-26
Buy* 3,151 96.40p Automatic Execution
 08:04:25 - 15-Jan-26
Buy* 79 96.40p Automatic Execution
 08:04:25 - 15-Jan-26
Buy* 6,641 96.40p Automatic Execution
 08:04:25 - 15-Jan-26
Buy* 2,159 96.40p Automatic Execution
 08:04:25 - 15-Jan-26
Buy* 1,410 96.40p Automatic Execution
 08:04:25 - 15-Jan-26
Buy* 3,695 96.40p Automatic Execution
 08:04:25 - 15-Jan-26
Buy* 3,695 96.40p Automatic Execution
 08:04:25 - 15-Jan-26
Buy* 2,186 96.10p Automatic Execution
 08:01:36 - 15-Jan-26
Buy* 2,543 96.10p Automatic Execution
 08:01:36 - 15-Jan-26
Buy* 4,729 96.10p Automatic Execution
 08:01:36 - 15-Jan-26
Buy* 1,528 96.10p Automatic Execution
 08:01:35 - 15-Jan-26
Buy* 3,636 96.10p Automatic Execution
 08:01:35 - 15-Jan-26
Buy* 5,164 96.10p Automatic Execution
 08:01:35 - 15-Jan-26
Buy* 1,254 96.10p Automatic Execution
 08:01:30 - 15-Jan-26
Buy* 3,036 96.10p Automatic Execution
 08:01:30 - 15-Jan-26
Buy* 4,290 96.10p Automatic Execution
 08:01:30 - 15-Jan-26
Buy* 1,474 96.10p Automatic Execution
 08:01:30 - 15-Jan-26
Buy* 3,663 96.10p Automatic Execution
 08:01:30 - 15-Jan-26
Buy* 5,137 96.10p Automatic Execution
 08:01:30 - 15-Jan-26
Sell* 1,075 99.534p Ordinary
 15:50:31 - 14-Jan-26
Sell* 2,189 95.902p Ordinary
 14:41:58 - 14-Jan-26
Buy* 1,103 90.599p Ordinary
 14:39:19 - 13-Jan-26
Buy* 2 92.20p Automatic Execution
 15:38:49 - 12-Jan-26
Buy* 1,139 92.20p Automatic Execution
 15:38:49 - 12-Jan-26
Buy* 1,713 93.50p Automatic Execution
 14:31:58 - 12-Jan-26
Sell* 3,848 94.90p Automatic Execution
 08:05:05 - 12-Jan-26
Buy* 348 96.50p Automatic Execution
 14:33:40 - 09-Jan-26
Buy* 4,488 96.50p Automatic Execution
 14:33:40 - 09-Jan-26
Buy* 3,964 96.50p Automatic Execution
 14:33:40 - 09-Jan-26
Buy* 5,542 96.50p Automatic Execution
 14:33:40 - 09-Jan-26
Buy* 3,258 96.50p Automatic Execution
 14:33:40 - 09-Jan-26
Buy* 6,247 96.50p Automatic Execution
 14:33:40 - 09-Jan-26
Buy* 2,553 96.50p Automatic Execution
 14:33:40 - 09-Jan-26
Buy* 3,124 96.50p Automatic Execution
 14:33:40 - 09-Jan-26
Buy* 5,676 96.50p Automatic Execution
 14:33:40 - 09-Jan-26
Unknown* 0 95.00p SI Trade
 14:16:17 - 09-Jan-26
Unknown* 0 94.50p SI Trade
 14:11:18 - 09-Jan-26
Buy* 3,695 95.30p Automatic Execution
 13:31:06 - 09-Jan-26
Buy* 3,695 95.30p Automatic Execution
 13:31:06 - 09-Jan-26
Sell* 5,274 95.50p Automatic Execution
 10:27:28 - 09-Jan-26
Buy* 2,968 96.10p Automatic Execution
 09:45:27 - 09-Jan-26
Buy* 3,838 96.90p Automatic Execution
 09:11:28 - 09-Jan-26
Buy* 3,838 96.90p Automatic Execution
 09:11:28 - 09-Jan-26
Buy* 5,058 96.40p Automatic Execution
 08:26:26 - 09-Jan-26
Buy* 1,656 96.40p Automatic Execution
 08:26:26 - 09-Jan-26
Buy* 3,572 96.40p Automatic Execution
 08:26:26 - 09-Jan-26
Buy* 5,228 96.40p Automatic Execution
 08:26:26 - 09-Jan-26
Buy* 350 96.40p Automatic Execution
 08:24:29 - 09-Jan-26
Buy* 4,225 96.40p Automatic Execution
 08:24:29 - 09-Jan-26
Buy* 4,575 96.40p Automatic Execution
 08:24:29 - 09-Jan-26
Buy* 3,794 96.30p Automatic Execution
 08:20:52 - 09-Jan-26
Buy* 2,503 96.30p Automatic Execution
 08:20:52 - 09-Jan-26
Buy* 6,297 96.30p Automatic Execution
 08:20:52 - 09-Jan-26
Buy* 4,032 96.30p Automatic Execution
 08:20:36 - 09-Jan-26
Buy* 4,032 96.30p Automatic Execution
 08:20:36 - 09-Jan-26
Buy* 250 96.30p Automatic Execution
 08:19:05 - 09-Jan-26
Buy* 4,275 96.30p Automatic Execution
 08:19:05 - 09-Jan-26
Buy* 4,525 96.30p Automatic Execution
 08:19:05 - 09-Jan-26
Buy* 5,100 96.20p Automatic Execution
 08:16:14 - 09-Jan-26
Buy* 1,280 96.30p Automatic Execution
 08:14:13 - 09-Jan-26
Buy* 3,760 96.30p Automatic Execution
 08:14:13 - 09-Jan-26
Buy* 5,040 96.30p Automatic Execution
 08:14:13 - 09-Jan-26
Buy* 2,094 96.20p Automatic Execution
 08:14:02 - 09-Jan-26
Buy* 3,353 96.20p Automatic Execution
 08:14:02 - 09-Jan-26
Buy* 5,447 96.20p Automatic Execution
 08:14:02 - 09-Jan-26
Buy* 8,148 96.40p Automatic Execution
 08:11:17 - 09-Jan-26
Buy* 1,082 96.40p Automatic Execution
 08:11:17 - 09-Jan-26
Buy* 7,718 96.40p Automatic Execution
 08:11:17 - 09-Jan-26
Buy* 1,512 96.40p Automatic Execution
 08:11:17 - 09-Jan-26
Buy* 3,644 96.40p Automatic Execution
 08:11:17 - 09-Jan-26
Buy* 3,644 96.40p Automatic Execution
 08:11:17 - 09-Jan-26
Buy* 3,795 96.30p Automatic Execution
 08:11:00 - 09-Jan-26
Buy* 3,795 96.30p Automatic Execution
 08:11:00 - 09-Jan-26
Buy* 1,384 96.30p Automatic Execution
 08:10:32 - 09-Jan-26
Buy* 3,708 96.30p Automatic Execution
 08:10:32 - 09-Jan-26
Buy* 5,092 96.30p Automatic Execution
 08:10:32 - 09-Jan-26
Buy* 8,800 96.30p Automatic Execution
 08:10:14 - 09-Jan-26
Buy* 981 96.30p Automatic Execution
 08:10:14 - 09-Jan-26
Buy* 7,819 96.30p Automatic Execution
 08:10:14 - 09-Jan-26
Buy* 2,334 96.30p Automatic Execution
 08:10:14 - 09-Jan-26
Buy* 3,749 96.30p Automatic Execution
 08:10:13 - 09-Jan-26
Buy* 2,717 96.30p Automatic Execution
 08:10:13 - 09-Jan-26
Buy* 1,032 96.30p Automatic Execution
 08:10:13 - 09-Jan-26
Buy* 3,884 96.30p Automatic Execution
 08:10:12 - 09-Jan-26
Buy* 3,884 96.30p Automatic Execution
 08:10:12 - 09-Jan-26
Buy* 7,230 96.40p Automatic Execution
 08:07:31 - 09-Jan-26
Buy* 785 96.40p Automatic Execution
 08:07:31 - 09-Jan-26
Buy* 8,015 96.40p Automatic Execution
 08:07:31 - 09-Jan-26
Buy* 5,282 96.60p Automatic Execution
 08:05:22 - 09-Jan-26
Buy* 1,759 96.60p Automatic Execution
 08:05:22 - 09-Jan-26
Buy* 7,041 96.60p Automatic Execution
 08:05:22 - 09-Jan-26
Buy* 658 96.40p Automatic Execution
 08:02:58 - 09-Jan-26
Buy* 4,071 96.40p Automatic Execution
 08:02:58 - 09-Jan-26
Buy* 4,729 96.40p Automatic Execution
 08:02:58 - 09-Jan-26
Buy* 3,670 96.50p Automatic Execution
 08:01:54 - 09-Jan-26
Buy* 2,565 96.50p Automatic Execution
 08:01:54 - 09-Jan-26
Buy* 6,235 96.50p Automatic Execution
 08:01:54 - 09-Jan-26
Sell* 7 97.90p Uncrossing Trade
 16:35:07 - 08-Jan-26
Unknown* 0 96.60p SI Trade
 15:33:12 - 08-Jan-26
Buy* 2,326 96.70p Automatic Execution
 15:30:32 - 08-Jan-26
Unknown* 0 96.40p SI Trade
 15:29:24 - 08-Jan-26
Buy* 4,746 94.80p Automatic Execution
 13:51:06 - 08-Jan-26
Sell* 1,760 94.30p Automatic Execution
 13:33:51 - 08-Jan-26
Buy* 286 94.40p Automatic Execution
 13:31:29 - 08-Jan-26
Buy* 9,400 94.40p Automatic Execution
 13:31:29 - 08-Jan-26
Buy* 9,400 94.40p Automatic Execution
 13:31:29 - 08-Jan-26
Sell* 4,736 93.80p Automatic Execution
 13:30:21 - 08-Jan-26
FTSE 100 Latest
Value10,169.06
Change-66.23