Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 891 94.798p Ordinary
 08:15:39 - 24-Dec-25
Buy* 2,056 97.089p Ordinary
 13:25:42 - 23-Dec-25
Buy* 5,146 97.086p Ordinary
 13:25:22 - 23-Dec-25
Buy* 1,813 96.80p Automatic Execution
 08:50:34 - 23-Dec-25
Buy* 1,506 96.70p Automatic Execution
 08:50:34 - 23-Dec-25
Buy* 1,004 96.70p Automatic Execution
 08:50:34 - 23-Dec-25
Buy* 4,323 96.70p Automatic Execution
 08:50:33 - 23-Dec-25
Buy* 4,323 96.70p Automatic Execution
 08:50:28 - 23-Dec-25
Buy* 4,323 96.70p Automatic Execution
 08:50:28 - 23-Dec-25
Sell* 57 96.70p Uncrossing Trade
 16:35:05 - 22-Dec-25
Sell* 15,901 95.30p Automatic Execution
 14:30:31 - 22-Dec-25
Buy* 1,041 95.998p Ordinary
 14:30:18 - 22-Dec-25
Sell* 10,702 96.80p Automatic Execution
 08:11:18 - 22-Dec-25
Sell* 10,702 96.80p Automatic Execution
 08:11:18 - 22-Dec-25
Sell* 9,516 96.80p Automatic Execution
 08:11:12 - 22-Dec-25
Sell* 9,516 96.80p Automatic Execution
 08:11:12 - 22-Dec-25
Sell* 88 100.10p Uncrossing Trade
 16:35:05 - 19-Dec-25
Buy* 2,818 100.70p Automatic Execution
 16:23:35 - 19-Dec-25
Buy* 10,087 101.60p Automatic Execution
 15:59:57 - 19-Dec-25
Buy* 11,087 101.60p Automatic Execution
 15:59:57 - 19-Dec-25
Sell* 21,174 101.50p Ordinary
 15:55:41 - 19-Dec-25
Buy* 970 103.00p Ordinary
 14:32:09 - 19-Dec-25
Buy* 84 104.80p Automatic Execution
 08:00:28 - 19-Dec-25
Buy* 8,500 104.80p Automatic Execution
 08:00:28 - 19-Dec-25
Buy* 8,500 104.80p Automatic Execution
 08:00:28 - 19-Dec-25
Buy* 8,500 104.80p Automatic Execution
 08:00:28 - 19-Dec-25
Buy* 5,403 104.80p Automatic Execution
 08:00:25 - 19-Dec-25
Buy* 3,097 104.80p Automatic Execution
 08:00:25 - 19-Dec-25
Buy* 8,500 104.80p Automatic Execution
 08:00:25 - 19-Dec-25
Buy* 8,500 104.80p Automatic Execution
 08:00:25 - 19-Dec-25
Buy* 8,500 104.80p Automatic Execution
 08:00:25 - 19-Dec-25
Sell* 6 102.80p Uncrossing Trade
 16:35:26 - 18-Dec-25
Buy* 21,174 103.90p Ordinary
 16:19:55 - 18-Dec-25
Sell* 5,000 105.90p Automatic Execution
 14:53:49 - 18-Dec-25
Buy* 2,500 108.50p Automatic Execution
 14:44:16 - 18-Dec-25
Buy* 2,500 107.90p Automatic Execution
 14:44:16 - 18-Dec-25
Sell* 955 104.80p Automatic Execution
 14:11:03 - 18-Dec-25
Unknown* 0 110.30p SI Trade
 10:18:48 - 18-Dec-25
Unknown* 0 110.30p SI Trade
 10:18:47 - 18-Dec-25
Sell* 76 110.30p Automatic Execution
 10:18:47 - 18-Dec-25
Buy* 7,502 111.60p Automatic Execution
 08:00:29 - 18-Dec-25
Buy* 298 111.60p Automatic Execution
 08:00:29 - 18-Dec-25
Buy* 7,651 111.60p Automatic Execution
 08:00:29 - 18-Dec-25
Buy* 149 111.60p Automatic Execution
 08:00:29 - 18-Dec-25
Buy* 7,800 111.60p Automatic Execution
 08:00:29 - 18-Dec-25
Buy* 6,750 111.60p Automatic Execution
 08:00:29 - 18-Dec-25
Buy* 1,050 111.60p Automatic Execution
 08:00:29 - 18-Dec-25
Buy* 2,092 111.60p Automatic Execution
 08:00:20 - 18-Dec-25
Buy* 6,754 111.60p Automatic Execution
 08:00:20 - 18-Dec-25
Buy* 1,046 111.60p Automatic Execution
 08:00:20 - 18-Dec-25
Buy* 7,800 111.60p Automatic Execution
 08:00:20 - 18-Dec-25
Sell* 905 111.112p Ordinary
 15:59:34 - 17-Dec-25
Sell* 634 111.20p Ordinary
 15:58:48 - 17-Dec-25
Sell* 3,000 110.50p Automatic Execution
 15:52:41 - 17-Dec-25
Sell* 1,647 110.40p Ordinary
 15:52:16 - 17-Dec-25
Buy* 1,308 107.30p Automatic Execution
 14:48:29 - 17-Dec-25
Buy* 2,500 107.30p Automatic Execution
 14:48:29 - 17-Dec-25
Sell* 5 107.00p Uncrossing Trade
 16:35:04 - 16-Dec-25
Sell* 4,500 104.70p Automatic Execution
 15:06:51 - 16-Dec-25
Buy* 2,500 104.90p Automatic Execution
 14:52:12 - 16-Dec-25
Sell* 1,437 109.242p Ordinary
 08:12:05 - 16-Dec-25
Sell* 7 103.30p Uncrossing Trade
 16:35:28 - 15-Dec-25
Sell* 1,428 105.501p Ordinary
 15:30:46 - 15-Dec-25
Buy* 2,944 104.00p Automatic Execution
 15:13:36 - 15-Dec-25
Sell* 2 103.90p Uncrossing Trade
 16:35:27 - 12-Dec-25
Sell* 1,050 103.30p Automatic Execution
 16:28:23 - 12-Dec-25
Sell* 1,469 103.60p Automatic Execution
 16:04:59 - 12-Dec-25
Sell* 743 102.00p Automatic Execution
 15:58:09 - 12-Dec-25
Sell* 741 101.80p Automatic Execution
 15:58:07 - 12-Dec-25
Buy* 972 94.70p Automatic Execution
 08:45:50 - 12-Dec-25
Buy* 86 94.70p Automatic Execution
 08:45:50 - 12-Dec-25
Sell* 4 97.70p Uncrossing Trade
 16:35:29 - 11-Dec-25
Sell* 3,424 97.80p Automatic Execution
 08:04:53 - 11-Dec-25
Sell* 62 95.50p Uncrossing Trade
 16:35:15 - 10-Dec-25
Sell* 750 96.20p Ordinary
 14:58:48 - 10-Dec-25
Sell* 5,051 96.50p Automatic Execution
 14:28:16 - 09-Dec-25
Sell* 1,620 95.00p Ordinary
 11:44:18 - 09-Dec-25
Buy* 197 95.70p Automatic Execution
 10:39:46 - 09-Dec-25
Sell* 10,326 93.80p Automatic Execution
 14:49:22 - 08-Dec-25
Sell* 10,326 93.90p Automatic Execution
 14:49:19 - 08-Dec-25
Sell* 10,326 94.00p Automatic Execution
 14:49:16 - 08-Dec-25
Buy* 808 92.80p Ordinary
 14:39:34 - 08-Dec-25
Buy* 12,447 91.80p Automatic Execution
 15:32:33 - 05-Dec-25
Buy* 3,750 91.80p Automatic Execution
 15:32:33 - 05-Dec-25
Buy* 756 91.90p Ordinary
 15:25:01 - 05-Dec-25
Buy* 812 92.30p Ordinary
 15:06:12 - 05-Dec-25
Buy* 750 93.90p Ordinary
 08:41:19 - 05-Dec-25
Sell* 2,303 99.30p Ordinary
 14:20:51 - 03-Dec-25
Buy* 4,436 99.70p Automatic Execution
 14:13:33 - 03-Dec-25
Buy* 1,032 96.40p Ordinary
 08:06:08 - 03-Dec-25
Buy* 778 96.40p Ordinary
 08:04:26 - 03-Dec-25
Buy* 775 96.70p Ordinary
 16:04:07 - 02-Dec-25
Buy* 1,019 98.10p Ordinary
 14:46:35 - 02-Dec-25
Buy* 750 100.00p Ordinary
 11:38:22 - 02-Dec-25
Sell* 7,301 102.10p Automatic Execution
 16:25:38 - 01-Dec-25
Sell* 8,700 102.10p Automatic Execution
 16:25:38 - 01-Dec-25
Sell* 7,301 102.80p Automatic Execution
 16:17:43 - 01-Dec-25
Sell* 8,700 102.80p Automatic Execution
 16:17:43 - 01-Dec-25
Sell* 7,301 101.30p Automatic Execution
 15:56:07 - 01-Dec-25
Sell* 8,700 101.30p Automatic Execution
 15:56:07 - 01-Dec-25
Sell* 7,301 101.30p Automatic Execution
 15:54:30 - 01-Dec-25
Sell* 8,700 101.30p Automatic Execution
 15:54:30 - 01-Dec-25
Sell* 7,301 102.30p Automatic Execution
 15:51:23 - 01-Dec-25
Sell* 8,700 102.30p Automatic Execution
 15:51:23 - 01-Dec-25
Sell* 1,302 102.70p Automatic Execution
 15:45:05 - 01-Dec-25
Sell* 8,700 102.70p Automatic Execution
 15:45:05 - 01-Dec-25
Sell* 7,439 103.20p Automatic Execution
 15:38:05 - 01-Dec-25
Sell* 7,439 103.20p Automatic Execution
 15:38:05 - 01-Dec-25
Sell* 1,123 103.20p Automatic Execution
 15:38:05 - 01-Dec-25
Sell* 7,150 103.40p Automatic Execution
 15:36:13 - 01-Dec-25
Sell* 8,851 103.40p Automatic Execution
 15:36:13 - 01-Dec-25
Sell* 6,458 103.80p Automatic Execution
 15:35:40 - 01-Dec-25
Sell* 9,543 103.80p Automatic Execution
 15:35:40 - 01-Dec-25
Buy* 52 103.00p SI Trade
 15:32:25 - 01-Dec-25
Buy* 32 103.40p SI Trade
 15:32:24 - 01-Dec-25
Buy* 317 103.10p Automatic Execution
 15:32:24 - 01-Dec-25
Sell* 7,301 102.80p Automatic Execution
 15:28:15 - 01-Dec-25
Sell* 8,700 102.80p Automatic Execution
 15:28:15 - 01-Dec-25
Sell* 7,301 102.60p Automatic Execution
 15:23:35 - 01-Dec-25
Sell* 8,700 102.60p Automatic Execution
 15:23:35 - 01-Dec-25
Sell* 609 101.60p Automatic Execution
 15:13:54 - 01-Dec-25
Sell* 8,700 101.60p Automatic Execution
 15:13:54 - 01-Dec-25
Sell* 8,832 101.90p Automatic Execution
 15:02:06 - 01-Dec-25
Buy* 4 103.40p Automatic Execution
 08:44:52 - 01-Dec-25
Buy* 8,700 103.40p Automatic Execution
 08:44:52 - 01-Dec-25
Sell* 16,001 103.20p Automatic Execution
 08:23:48 - 01-Dec-25
Sell* 16,001 103.20p Automatic Execution
 08:23:47 - 01-Dec-25
Sell* 16,001 103.20p Automatic Execution
 08:23:46 - 01-Dec-25
Sell* 16,001 103.20p Automatic Execution
 08:23:46 - 01-Dec-25
Sell* 16,001 103.20p Automatic Execution
 08:23:46 - 01-Dec-25
Sell* 13,203 103.20p Automatic Execution
 08:23:45 - 01-Dec-25
Buy* 2,798 103.10p Automatic Execution
 08:23:45 - 01-Dec-25
Buy* 5,902 103.10p Automatic Execution
 08:23:45 - 01-Dec-25
Buy* 8,700 103.10p Automatic Execution
 08:23:45 - 01-Dec-25
Buy* 1,399 103.10p Automatic Execution
 08:23:45 - 01-Dec-25
Buy* 7,301 103.10p Automatic Execution
 08:23:45 - 01-Dec-25
Buy* 8,700 103.10p Automatic Execution
 08:23:45 - 01-Dec-25
Sell* 16,001 103.20p Automatic Execution
 08:23:43 - 01-Dec-25
Sell* 16,001 103.20p Automatic Execution
 08:23:43 - 01-Dec-25
Sell* 16,001 103.20p Automatic Execution
 08:23:43 - 01-Dec-25
Sell* 16,001 103.20p Automatic Execution
 08:23:42 - 01-Dec-25
Sell* 16,001 103.20p Automatic Execution
 08:23:42 - 01-Dec-25
Sell* 16,001 103.20p Automatic Execution
 08:23:42 - 01-Dec-25
Sell* 16,001 103.20p Automatic Execution
 08:23:41 - 01-Dec-25
Sell* 13,203 103.20p Automatic Execution
 08:23:40 - 01-Dec-25
Buy* 2,798 103.10p Automatic Execution
 08:23:40 - 01-Dec-25
Buy* 5,902 103.10p Automatic Execution
 08:23:40 - 01-Dec-25
Buy* 8,700 103.10p Automatic Execution
 08:23:40 - 01-Dec-25
Buy* 1,399 103.10p Automatic Execution
 08:23:40 - 01-Dec-25
Buy* 7,301 103.10p Automatic Execution
 08:23:40 - 01-Dec-25
Buy* 8,700 103.10p Automatic Execution
 08:23:40 - 01-Dec-25
Sell* 16,001 103.20p Automatic Execution
 08:23:39 - 01-Dec-25
Sell* 16,001 103.20p Automatic Execution
 08:23:39 - 01-Dec-25
Sell* 16,001 103.20p Automatic Execution
 08:23:39 - 01-Dec-25
Sell* 16,001 103.20p Automatic Execution
 08:23:38 - 01-Dec-25
Sell* 16,001 103.30p Automatic Execution
 08:23:38 - 01-Dec-25
Sell* 16,001 103.30p Automatic Execution
 08:23:38 - 01-Dec-25
Sell* 16,001 103.30p Automatic Execution
 08:23:37 - 01-Dec-25
Sell* 13,203 103.30p Automatic Execution
 08:23:37 - 01-Dec-25
Buy* 2,798 103.20p Automatic Execution
 08:23:37 - 01-Dec-25
Buy* 5,902 103.20p Automatic Execution
 08:23:37 - 01-Dec-25
Buy* 8,700 103.20p Automatic Execution
 08:23:37 - 01-Dec-25
Buy* 1,399 103.20p Automatic Execution
 08:23:37 - 01-Dec-25
Buy* 7,301 103.20p Automatic Execution
 08:23:36 - 01-Dec-25
Buy* 8,700 103.20p Automatic Execution
 08:23:36 - 01-Dec-25
Sell* 16,001 103.30p Automatic Execution
 08:23:36 - 01-Dec-25
Sell* 16,001 103.30p Automatic Execution
 08:23:36 - 01-Dec-25
Sell* 16,001 103.30p Automatic Execution
 08:23:35 - 01-Dec-25
Sell* 16,001 103.30p Automatic Execution
 08:23:35 - 01-Dec-25
Sell* 16,001 103.30p Automatic Execution
 08:23:35 - 01-Dec-25
Sell* 16,001 103.30p Automatic Execution
 08:23:34 - 01-Dec-25
Sell* 16,001 103.30p Automatic Execution
 08:23:33 - 01-Dec-25
Sell* 13,203 103.30p Automatic Execution
 08:23:33 - 01-Dec-25
Buy* 2,798 103.20p Automatic Execution
 08:23:33 - 01-Dec-25
Buy* 5,902 103.20p Automatic Execution
 08:23:32 - 01-Dec-25
Buy* 8,700 103.20p Automatic Execution
 08:23:32 - 01-Dec-25
Buy* 1,399 103.20p Automatic Execution
 08:23:32 - 01-Dec-25
Buy* 7,301 103.20p Automatic Execution
 08:23:32 - 01-Dec-25
Buy* 8,700 103.20p Automatic Execution
 08:23:32 - 01-Dec-25
Sell* 16,001 103.30p Automatic Execution
 08:23:32 - 01-Dec-25
Sell* 16,001 103.30p Automatic Execution
 08:23:31 - 01-Dec-25
Sell* 16,001 103.30p Automatic Execution
 08:23:30 - 01-Dec-25
Sell* 16,001 103.30p Automatic Execution
 08:23:30 - 01-Dec-25
Sell* 16,001 103.30p Automatic Execution
 08:23:29 - 01-Dec-25
Sell* 15,741 103.30p Automatic Execution
 08:23:29 - 01-Dec-25
Buy* 260 103.10p Automatic Execution
 08:23:29 - 01-Dec-25
Buy* 7,301 103.10p Automatic Execution
 08:23:29 - 01-Dec-25
Buy* 8,700 103.10p Automatic Execution
 08:23:29 - 01-Dec-25
Buy* 5,902 103.00p Automatic Execution
 08:19:24 - 01-Dec-25
Buy* 8,700 103.00p Automatic Execution
 08:19:24 - 01-Dec-25
Buy* 1,399 103.00p Automatic Execution
 08:19:24 - 01-Dec-25
Sell* 7,301 103.00p Automatic Execution
 08:19:23 - 01-Dec-25
Sell* 8,700 103.00p Automatic Execution
 08:19:23 - 01-Dec-25
Sell* 7,301 103.30p Automatic Execution
 08:18:41 - 01-Dec-25
Sell* 8,700 103.30p Automatic Execution
 08:18:41 - 01-Dec-25
Sell* 13,203 103.30p Automatic Execution
 08:18:38 - 01-Dec-25
Buy* 2,798 103.20p Automatic Execution
 08:18:38 - 01-Dec-25
Buy* 5,902 103.20p Automatic Execution
 08:18:37 - 01-Dec-25
Buy* 8,700 103.20p Automatic Execution
 08:18:37 - 01-Dec-25
Buy* 1,399 103.20p Automatic Execution
 08:18:37 - 01-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54