| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 243 | 169.00p | SI Trade |
16:17:22 - 06-Aug-25 |
| Buy* | 2,198 | 169.00p | Automatic Execution |
16:17:19 - 06-Aug-25 |
| Buy* | 348 | 169.00p | SI Trade |
16:17:19 - 06-Aug-25 |
| Buy* | 5,000 | 169.00p | Automatic Execution |
16:17:19 - 06-Aug-25 |
| Buy* | 588 | 170.00p | SI Trade |
16:00:28 - 06-Aug-25 |
| Buy* | 584 | 171.00p | SI Trade |
15:57:39 - 06-Aug-25 |
| Buy* | 1,308 | 175.20p | SI Trade |
15:23:33 - 06-Aug-25 |
| Buy* | 292 | 171.00p | SI Trade |
15:10:33 - 06-Aug-25 |
| Buy* | 290 | 172.00p | SI Trade |
15:03:49 - 06-Aug-25 |
| Buy* | 173 | 173.00p | SI Trade |
15:02:35 - 06-Aug-25 |
| Buy* | 287 | 174.00p | SI Trade |
14:50:37 - 06-Aug-25 |
| Buy* | 287 | 174.00p | SI Trade |
14:36:11 - 06-Aug-25 |
| Buy* | 571 | 175.00p | SI Trade |
13:25:10 - 06-Aug-25 |
| Buy* | 571 | 175.00p | SI Trade |
13:20:29 - 06-Aug-25 |
| Buy* | 574 | 174.00p | SI Trade |
12:32:23 - 06-Aug-25 |
| Buy* | 285 | 175.00p | SI Trade |
12:18:39 - 06-Aug-25 |
| Buy* | 282 | 177.00p | SI Trade |
11:03:46 - 06-Aug-25 |
| Buy* | 492 | 176.00p | SI Trade |
10:41:55 - 06-Aug-25 |
| Buy* | 1,940 | 176.00p | Automatic Execution |
10:41:52 - 06-Aug-25 |
| Buy* | 5,000 | 176.00p | Automatic Execution |
10:41:52 - 06-Aug-25 |
| Buy* | 359 | 176.00p | SI Trade |
10:41:52 - 06-Aug-25 |
| Unknown* | 852 | 176.00p | SI Trade |
10:41:22 - 06-Aug-25 |
| Sell* | 1,000 | 172.00p | SI Trade |
15:34:32 - 05-Aug-25 |
| Buy* | 1,000 | 170.00p | SI Trade |
15:15:11 - 05-Aug-25 |
| Buy* | 900 | 169.00p | SI Trade |
14:07:19 - 05-Aug-25 |
| Buy* | 5 | 170.00p | SI Trade |
09:57:49 - 05-Aug-25 |
| Buy* | 100 | 169.00p | SI Trade |
08:29:38 - 05-Aug-25 |
| Buy* | 100 | 175.00p | SI Trade |
16:22:48 - 04-Aug-25 |
| Sell* | 3 | 174.00p | Automatic Execution |
16:08:30 - 04-Aug-25 |
| Sell* | 4 | 174.00p | Automatic Execution |
16:08:30 - 04-Aug-25 |
| Buy* | 5 | 174.00p | SI Trade |
16:00:21 - 04-Aug-25 |
| Sell* | 1,650 | 173.00p | SI Trade |
16:00:21 - 04-Aug-25 |
| Buy* | 5 | 173.00p | SI Trade |
15:32:13 - 04-Aug-25 |
| Buy* | 577 | 173.30p | SI Trade |
15:17:35 - 04-Aug-25 |
| Buy* | 1,162 | 172.00p | SI Trade |
15:17:14 - 04-Aug-25 |
| Buy* | 343 | 175.00p | SI Trade |
14:45:18 - 04-Aug-25 |
| Buy* | 3,085 | 175.00p | Automatic Execution |
14:45:15 - 04-Aug-25 |
| Buy* | 343 | 175.00p | SI Trade |
14:44:06 - 04-Aug-25 |
| Buy* | 3,085 | 175.00p | Automatic Execution |
14:44:05 - 04-Aug-25 |
| Buy* | 100 | 179.00p | SI Trade |
13:30:31 - 04-Aug-25 |
| Buy* | 600 | 181.00p | SI Trade |
13:00:00 - 04-Aug-25 |
| Buy* | 2,204 | 180.00p | Automatic Execution |
12:44:00 - 04-Aug-25 |
| Unknown* | 1,111 | 179.99p | Ordinary |
10:52:17 - 04-Aug-25 |
| Buy* | 500 | 181.00p | SI Trade |
09:35:21 - 04-Aug-25 |
| Buy* | 100 | 183.00p | SI Trade |
08:08:09 - 04-Aug-25 |
| Buy* | 250 | 184.40p | SI Trade |
15:33:05 - 01-Aug-25 |
| Buy* | 1,100 | 184.00p | SI Trade |
15:25:16 - 01-Aug-25 |
| Sell* | 250 | 183.20p | SI Trade |
15:17:00 - 01-Aug-25 |
| Sell* | 55 | 185.00p | SI Trade |
14:45:34 - 01-Aug-25 |
| Sell* | 2,213 | 185.00p | SI Trade |
14:45:20 - 01-Aug-25 |
| Unknown* | 2,427 | 185.00p | SI Trade |
14:44:21 - 01-Aug-25 |
| Buy* | 11 | 185.00p | SI Trade |
14:44:12 - 01-Aug-25 |
| Buy* | 4,025 | 185.00p | Automatic Execution |
14:44:12 - 01-Aug-25 |
| Buy* | 11 | 178.00p | SI Trade |
09:02:35 - 01-Aug-25 |
| Unknown* | 108 | 179.00p | SI Trade |
08:54:24 - 01-Aug-25 |
| Buy* | 279 | 179.00p | SI Trade |
08:51:23 - 01-Aug-25 |
| Buy* | 558 | 179.00p | SI Trade |
08:50:50 - 01-Aug-25 |
| Buy* | 2 | 178.00p | SI Trade |
08:48:21 - 01-Aug-25 |
| Buy* | 2 | 180.00p | SI Trade |
08:41:01 - 01-Aug-25 |
| Buy* | 13,000 | 175.00p | Automatic Execution |
08:18:18 - 01-Aug-25 |
| Buy* | 9,731 | 175.00p | Automatic Execution |
08:18:01 - 01-Aug-25 |
| Buy* | 10,269 | 175.00p | Automatic Execution |
08:18:01 - 01-Aug-25 |
| Buy* | 3,800 | 175.00p | Automatic Execution |
08:17:37 - 01-Aug-25 |
| Buy* | 5,400 | 175.00p | Automatic Execution |
08:17:37 - 01-Aug-25 |
| Buy* | 5,400 | 175.00p | Automatic Execution |
08:17:37 - 01-Aug-25 |
| Buy* | 5,400 | 175.00p | Automatic Execution |
08:17:37 - 01-Aug-25 |
| Buy* | 4,600 | 175.00p | Automatic Execution |
08:17:12 - 01-Aug-25 |
| Buy* | 5,400 | 175.00p | Automatic Execution |
08:17:12 - 01-Aug-25 |
| Buy* | 5,000 | 174.80p | Automatic Execution |
08:17:11 - 01-Aug-25 |
| Unknown* | 17,205 | 174.40p | Ordinary |
08:16:51 - 01-Aug-25 |
| Unknown* | 22,939 | 174.40p | Ordinary |
08:16:28 - 01-Aug-25 |
| Sell* | 3,587 | 175.00p | Automatic Execution |
08:16:24 - 01-Aug-25 |
| Sell* | 5,400 | 175.00p | Automatic Execution |
08:16:24 - 01-Aug-25 |
| Buy* | 1,884 | 175.10p | Automatic Execution |
08:16:15 - 01-Aug-25 |
| Buy* | 1,491 | 175.10p | Automatic Execution |
08:16:15 - 01-Aug-25 |
| Buy* | 1,988 | 175.10p | Automatic Execution |
08:16:15 - 01-Aug-25 |
| Buy* | 2,650 | 175.10p | Automatic Execution |
08:16:15 - 01-Aug-25 |
| Unknown* | 17,215 | 174.30p | Ordinary |
08:16:07 - 01-Aug-25 |
| Buy* | 1,400 | 175.00p | Automatic Execution |
08:15:53 - 01-Aug-25 |
| Sell* | 5,400 | 175.00p | Automatic Execution |
08:15:51 - 01-Aug-25 |
| Sell* | 5,400 | 175.00p | Automatic Execution |
08:15:51 - 01-Aug-25 |
| Sell* | 5,400 | 175.00p | Automatic Execution |
08:15:51 - 01-Aug-25 |
| Sell* | 5,400 | 175.00p | Automatic Execution |
08:15:51 - 01-Aug-25 |
| Unknown* | 22,979 | 174.10p | Ordinary |
08:15:44 - 01-Aug-25 |
| Sell* | 5,400 | 175.00p | Automatic Execution |
08:15:38 - 01-Aug-25 |
| Sell* | 5,400 | 175.00p | Automatic Execution |
08:15:38 - 01-Aug-25 |
| Sell* | 800 | 175.00p | Automatic Execution |
08:15:38 - 01-Aug-25 |
| Sell* | 5,400 | 175.00p | Automatic Execution |
08:15:38 - 01-Aug-25 |
| Unknown* | 17,245 | 174.00p | Ordinary |
08:15:23 - 01-Aug-25 |
| Buy* | 14,370 | 174.30p | Automatic Execution |
08:15:14 - 01-Aug-25 |
| Sell* | 2,888 | 174.00p | Automatic Execution |
08:15:04 - 01-Aug-25 |
| Sell* | 5,400 | 174.00p | Automatic Execution |
08:15:04 - 01-Aug-25 |
| Sell* | 5,400 | 174.00p | Automatic Execution |
08:15:04 - 01-Aug-25 |
| Sell* | 958 | 174.00p | Automatic Execution |
08:15:04 - 01-Aug-25 |
| Unknown* | 14,370 | 174.02p | Ordinary |
08:15:03 - 01-Aug-25 |
| Unknown* | 14,370 | 174.02p | Ordinary |
08:14:28 - 01-Aug-25 |
| Sell* | 4,442 | 174.00p | Uncrossing Trade |
08:12:59 - 01-Aug-25 |
| Buy* | 1,935 | 166.00p | Automatic Execution |
16:26:57 - 31-Jul-25 |
| Unknown* | 1,543 | 164.02p | Ordinary |
16:20:12 - 31-Jul-25 |
| Sell* | 62 | 160.00p | SI Trade |
15:29:08 - 31-Jul-25 |
| Sell* | 62 | 159.00p | SI Trade |
14:54:24 - 31-Jul-25 |
| Buy* | 6 | 161.00p | SI Trade |
14:42:16 - 31-Jul-25 |
| Buy* | 6 | 161.00p | SI Trade |
14:36:49 - 31-Jul-25 |
| Unknown* | 0 | 159.10p | SI Trade |
14:33:05 - 31-Jul-25 |
| Sell* | 5,335 | 159.10p | Automatic Execution |
14:33:00 - 31-Jul-25 |
| Unknown* | 62 | 159.00p | SI Trade |
14:30:50 - 31-Jul-25 |
| Buy* | 62 | 156.00p | SI Trade |
13:51:35 - 31-Jul-25 |
| Buy* | 1 | 157.00p | SI Trade |
13:02:43 - 31-Jul-25 |
| Buy* | 142 | 157.00p | SI Trade |
13:01:51 - 31-Jul-25 |
| Buy* | 6 | 157.20p | SI Trade |
11:57:54 - 31-Jul-25 |
| Buy* | 6 | 157.20p | SI Trade |
11:57:54 - 31-Jul-25 |
| Buy* | 6 | 155.10p | SI Trade |
09:01:05 - 31-Jul-25 |
| Buy* | 322 | 155.10p | SI Trade |
09:01:05 - 31-Jul-25 |
| Buy* | 324 | 154.00p | SI Trade |
08:48:39 - 31-Jul-25 |
| Buy* | 324 | 154.00p | SI Trade |
08:48:28 - 31-Jul-25 |
| Buy* | 6 | 154.00p | SI Trade |
08:48:28 - 31-Jul-25 |
| Buy* | 324 | 154.00p | SI Trade |
08:47:53 - 31-Jul-25 |
| Buy* | 324 | 154.00p | SI Trade |
08:46:20 - 31-Jul-25 |
| Buy* | 324 | 154.00p | SI Trade |
08:43:15 - 31-Jul-25 |
| Buy* | 6 | 155.20p | SI Trade |
08:41:12 - 31-Jul-25 |
| Buy* | 322 | 155.00p | SI Trade |
08:33:47 - 31-Jul-25 |
| Buy* | 263 | 156.30p | SI Trade |
08:30:41 - 31-Jul-25 |
| Buy* | 3,695 | 155.00p | Automatic Execution |
08:30:40 - 31-Jul-25 |
| Buy* | 56 | 155.00p | SI Trade |
08:30:40 - 31-Jul-25 |
| Buy* | 322 | 155.00p | SI Trade |
08:27:37 - 31-Jul-25 |
| Buy* | 304 | 164.00p | SI Trade |
15:58:18 - 30-Jul-25 |
| Buy* | 303 | 165.00p | SI Trade |
14:47:13 - 30-Jul-25 |
| Sell* | 19 | 164.20p | Automatic Execution |
14:45:55 - 30-Jul-25 |
| Sell* | 3,031 | 164.20p | Automatic Execution |
14:45:55 - 30-Jul-25 |
| Buy* | 301 | 166.10p | SI Trade |
14:42:15 - 30-Jul-25 |
| Buy* | 301 | 165.80p | SI Trade |
14:35:50 - 30-Jul-25 |
| Buy* | 301 | 165.90p | SI Trade |
13:55:18 - 30-Jul-25 |
| Unknown* | 3,031 | 164.7656p | Ordinary |
13:31:17 - 30-Jul-25 |
| Buy* | 304 | 164.00p | SI Trade |
12:53:03 - 30-Jul-25 |
| Unknown* | 223 | 164.00p | SI Trade |
08:56:39 - 30-Jul-25 |
| Buy* | 2,420 | 164.00p | Automatic Execution |
08:56:35 - 30-Jul-25 |
| Buy* | 81 | 164.00p | SI Trade |
08:56:34 - 30-Jul-25 |
| Buy* | 302 | 165.20p | SI Trade |
08:51:06 - 30-Jul-25 |
| Buy* | 6 | 165.00p | SI Trade |
08:24:52 - 30-Jul-25 |
| Buy* | 6 | 165.00p | SI Trade |
08:24:13 - 30-Jul-25 |
| Buy* | 3,406 | 166.00p | Automatic Execution |
16:27:26 - 29-Jul-25 |
| Unknown* | 0 | 164.00p | SI Trade |
16:24:54 - 29-Jul-25 |
| Sell* | 2,678 | 164.00p | Automatic Execution |
16:24:54 - 29-Jul-25 |
| Sell* | 5,300 | 164.00p | Automatic Execution |
16:24:54 - 29-Jul-25 |
| Buy* | 3,406 | 164.30p | Automatic Execution |
16:23:24 - 29-Jul-25 |
| Unknown* | 3,406 | 164.2282p | Ordinary |
16:23:08 - 29-Jul-25 |
| Unknown* | 0 | 163.00p | SI Trade |
15:17:31 - 29-Jul-25 |
| Buy* | 312 | 160.00p | SI Trade |
14:42:13 - 29-Jul-25 |
| Buy* | 625 | 160.00p | SI Trade |
14:42:13 - 29-Jul-25 |
| Buy* | 336 | 160.00p | SI Trade |
14:42:13 - 29-Jul-25 |
| Buy* | 286 | 161.00p | SI Trade |
14:41:50 - 29-Jul-25 |
| Buy* | 1,670 | 161.00p | Automatic Execution |
14:41:50 - 29-Jul-25 |
| Buy* | 100 | 160.00p | SI Trade |
14:36:35 - 29-Jul-25 |
| Sell* | 1 | 160.00p | SI Trade |
12:12:03 - 29-Jul-25 |
| Buy* | 185 | 161.90p | SI Trade |
11:12:48 - 29-Jul-25 |
| Buy* | 432 | 161.90p | SI Trade |
11:10:41 - 29-Jul-25 |
| Buy* | 621 | 161.00p | SI Trade |
11:08:36 - 29-Jul-25 |
| Buy* | 27 | 162.00p | SI Trade |
09:52:38 - 29-Jul-25 |
| Buy* | 1,652 | 162.00p | Automatic Execution |
09:52:33 - 29-Jul-25 |
| Buy* | 281 | 162.00p | SI Trade |
09:52:33 - 29-Jul-25 |
| Buy* | 308 | 162.00p | SI Trade |
08:57:50 - 29-Jul-25 |
| Buy* | 617 | 162.00p | SI Trade |
08:52:40 - 29-Jul-25 |
| Buy* | 306 | 163.00p | SI Trade |
08:44:59 - 29-Jul-25 |
| Buy* | 306 | 163.00p | SI Trade |
08:44:59 - 29-Jul-25 |
| Buy* | 306 | 163.00p | SI Trade |
08:35:42 - 29-Jul-25 |
| Buy* | 6 | 163.00p | SI Trade |
08:35:42 - 29-Jul-25 |
| Buy* | 6 | 163.00p | SI Trade |
08:35:42 - 29-Jul-25 |
| Unknown* | 0 | 163.00p | SI Trade |
15:41:12 - 28-Jul-25 |
| Sell* | 168 | 163.00p | SI Trade |
14:23:22 - 28-Jul-25 |
| Sell* | 650 | 162.00p | SI Trade |
11:03:07 - 28-Jul-25 |
| Unknown* | 308 | 162.00p | SI Trade |
09:48:22 - 28-Jul-25 |
| Buy* | 168 | 162.00p | SI Trade |
08:31:27 - 28-Jul-25 |
| Buy* | 6 | 162.00p | SI Trade |
08:20:02 - 28-Jul-25 |
| Buy* | 6 | 162.00p | SI Trade |
08:12:19 - 28-Jul-25 |
| Buy* | 100 | 162.00p | SI Trade |
08:03:30 - 28-Jul-25 |
| Buy* | 421 | 166.00p | SI Trade |
16:29:05 - 25-Jul-25 |
| Buy* | 1,340 | 166.00p | Automatic Execution |
16:29:05 - 25-Jul-25 |
| Buy* | 1,191 | 167.80p | SI Trade |
16:26:17 - 25-Jul-25 |
| Unknown* | 206 | 166.00p | SI Trade |
16:20:16 - 25-Jul-25 |
| Buy* | 3,525 | 167.00p | Automatic Execution |
16:20:16 - 25-Jul-25 |
| Buy* | 1,204 | 166.00p | SI Trade |
16:19:05 - 25-Jul-25 |
| Sell* | 1,650 | 166.50p | Automatic Execution |
15:26:21 - 25-Jul-25 |
| Unknown* | 1,650 | 166.6593p | Ordinary |
15:26:06 - 25-Jul-25 |
| Buy* | 650 | 167.00p | SI Trade |
15:04:34 - 25-Jul-25 |
| Sell* | 5,826 | 166.50p | Automatic Execution |
16:04:18 - 24-Jul-25 |
| Sell* | 9,059 | 166.50p | Automatic Execution |
16:04:18 - 24-Jul-25 |
| Sell* | 1,070 | 166.50p | Automatic Execution |
16:04:18 - 24-Jul-25 |
| Sell* | 1,070 | 166.50p | Automatic Execution |
16:04:18 - 24-Jul-25 |
| Sell* | 1,546 | 166.50p | Automatic Execution |
16:04:17 - 24-Jul-25 |
| Sell* | 1,439 | 166.50p | Automatic Execution |
16:04:17 - 24-Jul-25 |
| Sell* | 1,439 | 166.50p | Automatic Execution |
16:04:17 - 24-Jul-25 |
| Sell* | 2,877 | 166.50p | Automatic Execution |
16:04:17 - 24-Jul-25 |
| Sell* | 2,877 | 166.50p | Automatic Execution |
16:04:17 - 24-Jul-25 |
| Sell* | 3,837 | 166.50p | Automatic Execution |
16:04:17 - 24-Jul-25 |
| Sell* | 1,070 | 166.50p | Automatic Execution |
16:04:17 - 24-Jul-25 |
| Sell* | 1,070 | 166.50p | Automatic Execution |
16:04:17 - 24-Jul-25 |
| Sell* | 1,214 | 166.50p | Automatic Execution |
16:04:17 - 24-Jul-25 |
| Sell* | 1,619 | 166.50p | Automatic Execution |
16:04:17 - 24-Jul-25 |
| Sell* | 2,158 | 166.50p | Automatic Execution |
16:04:17 - 24-Jul-25 |
| Sell* | 2,877 | 166.50p | Automatic Execution |
16:04:17 - 24-Jul-25 |