| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 303 | 178.00p | SI Trade |
16:08:39 - 03-Jul-25 |
| Buy* | 258 | 178.00p | SI Trade |
16:06:40 - 03-Jul-25 |
| Buy* | 561 | 178.00p | SI Trade |
16:06:40 - 03-Jul-25 |
| Buy* | 1,464 | 178.00p | Automatic Execution |
16:06:40 - 03-Jul-25 |
| Buy* | 2,513 | 179.00p | Automatic Execution |
15:57:38 - 03-Jul-25 |
| Buy* | 5 | 179.00p | SI Trade |
15:15:28 - 03-Jul-25 |
| Buy* | 280 | 179.00p | SI Trade |
15:14:42 - 03-Jul-25 |
| Buy* | 2,513 | 179.00p | Automatic Execution |
15:14:33 - 03-Jul-25 |
| Buy* | 5 | 179.10p | SI Trade |
15:14:10 - 03-Jul-25 |
| Buy* | 5 | 183.00p | SI Trade |
14:40:48 - 03-Jul-25 |
| Buy* | 5 | 182.00p | SI Trade |
14:38:25 - 03-Jul-25 |
| Buy* | 292 | 182.50p | SI Trade |
14:33:05 - 03-Jul-25 |
| Buy* | 37 | 182.00p | SI Trade |
14:33:03 - 03-Jul-25 |
| Buy* | 1,415 | 181.00p | Automatic Execution |
14:33:03 - 03-Jul-25 |
| Buy* | 2,970 | 182.00p | Automatic Execution |
14:32:57 - 03-Jul-25 |
| Buy* | 549 | 182.00p | SI Trade |
14:32:28 - 03-Jul-25 |
| Buy* | 345 | 182.00p | Automatic Execution |
14:32:25 - 03-Jul-25 |
| Buy* | 4,600 | 182.00p | Automatic Execution |
14:32:25 - 03-Jul-25 |
| Unknown* | 824 | 184.00p | SI Trade |
14:19:11 - 03-Jul-25 |
| Buy* | 1,412 | 184.00p | Automatic Execution |
14:19:06 - 03-Jul-25 |
| Buy* | 530 | 185.20p | SI Trade |
14:19:05 - 03-Jul-25 |
| Buy* | 132 | 189.00p | SI Trade |
15:38:02 - 02-Jul-25 |
| Buy* | 1,190 | 189.00p | Automatic Execution |
15:37:11 - 02-Jul-25 |
| Sell* | 781 | 191.70p | Automatic Execution |
14:36:06 - 02-Jul-25 |
| Sell* | 204 | 191.70p | SI Trade |
14:36:03 - 02-Jul-25 |
| Sell* | 736 | 193.00p | SI Trade |
14:35:55 - 02-Jul-25 |
| Sell* | 367 | 193.00p | SI Trade |
14:35:54 - 02-Jul-25 |
| Buy* | 13 | 195.00p | SI Trade |
13:30:15 - 02-Jul-25 |
| Buy* | 499 | 195.00p | SI Trade |
13:30:10 - 02-Jul-25 |
| Buy* | 659 | 195.00p | Automatic Execution |
13:30:10 - 02-Jul-25 |
| Buy* | 5 | 190.00p | SI Trade |
08:40:01 - 02-Jul-25 |
| Sell* | 263 | 189.00p | SI Trade |
08:26:59 - 02-Jul-25 |
| Unknown* | 5,030 | 188.7539p | Ordinary |
15:22:29 - 01-Jul-25 |
| Buy* | 50 | 186.00p | SI Trade |
11:17:05 - 01-Jul-25 |
| Buy* | 4,300 | 190.00p | Automatic Execution |
16:18:38 - 27-Jun-25 |
| Buy* | 1,017 | 190.00p | Automatic Execution |
16:18:38 - 27-Jun-25 |
| Buy* | 50 | 188.00p | SI Trade |
15:38:07 - 27-Jun-25 |
| Buy* | 130 | 191.00p | SI Trade |
13:45:30 - 27-Jun-25 |
| Buy* | 1,178 | 191.00p | Automatic Execution |
13:43:26 - 27-Jun-25 |
| Unknown* | 93 | 190.00p | SI Trade |
09:51:33 - 27-Jun-25 |
| Buy* | 566 | 190.00p | SI Trade |
09:50:56 - 27-Jun-25 |
| Buy* | 566 | 190.00p | Automatic Execution |
09:50:56 - 27-Jun-25 |
| Buy* | 566 | 190.00p | Automatic Execution |
09:50:18 - 27-Jun-25 |
| Buy* | 140 | 190.00p | SI Trade |
09:50:18 - 27-Jun-25 |
| Buy* | 50 | 203.00p | SI Trade |
15:03:00 - 25-Jun-25 |
| Buy* | 1,879 | 203.00p | Automatic Execution |
14:35:09 - 25-Jun-25 |
| Buy* | 4,200 | 203.00p | Automatic Execution |
14:35:09 - 25-Jun-25 |
| Buy* | 4,200 | 203.00p | Automatic Execution |
14:35:09 - 25-Jun-25 |
| Buy* | 4,200 | 203.00p | Automatic Execution |
14:35:05 - 25-Jun-25 |
| Buy* | 4,200 | 203.00p | Automatic Execution |
14:35:05 - 25-Jun-25 |
| Buy* | 4,200 | 203.00p | Automatic Execution |
14:35:05 - 25-Jun-25 |
| Buy* | 4,200 | 203.00p | Automatic Execution |
14:35:05 - 25-Jun-25 |
| Buy* | 4,200 | 203.00p | Automatic Execution |
14:34:59 - 25-Jun-25 |
| Buy* | 4,200 | 203.00p | Automatic Execution |
14:34:59 - 25-Jun-25 |
| Buy* | 4,200 | 203.00p | Automatic Execution |
14:34:59 - 25-Jun-25 |
| Buy* | 4,200 | 203.00p | Automatic Execution |
14:34:59 - 25-Jun-25 |
| Buy* | 3,600 | 203.00p | Automatic Execution |
14:33:55 - 25-Jun-25 |
| Buy* | 4,200 | 203.00p | Automatic Execution |
14:33:55 - 25-Jun-25 |
| Buy* | 4,200 | 203.00p | Automatic Execution |
14:33:52 - 25-Jun-25 |
| Buy* | 4,200 | 203.00p | Automatic Execution |
14:33:52 - 25-Jun-25 |
| Buy* | 4,200 | 203.00p | Automatic Execution |
14:33:52 - 25-Jun-25 |
| Buy* | 4,200 | 203.00p | Automatic Execution |
14:33:52 - 25-Jun-25 |
| Buy* | 4,200 | 203.00p | Automatic Execution |
14:33:48 - 25-Jun-25 |
| Buy* | 4,200 | 203.00p | Automatic Execution |
14:33:48 - 25-Jun-25 |
| Buy* | 4,200 | 203.00p | Automatic Execution |
14:33:48 - 25-Jun-25 |
| Buy* | 4,200 | 203.00p | Automatic Execution |
14:33:48 - 25-Jun-25 |
| Buy* | 4,200 | 203.00p | Automatic Execution |
14:33:45 - 25-Jun-25 |
| Buy* | 4,200 | 203.00p | Automatic Execution |
14:33:45 - 25-Jun-25 |
| Buy* | 4,200 | 203.00p | Automatic Execution |
14:33:45 - 25-Jun-25 |
| Buy* | 4,200 | 203.00p | Automatic Execution |
14:33:45 - 25-Jun-25 |
| Buy* | 4,200 | 203.00p | Automatic Execution |
14:33:42 - 25-Jun-25 |
| Buy* | 4,200 | 203.00p | Automatic Execution |
14:33:42 - 25-Jun-25 |
| Buy* | 4,200 | 203.00p | Automatic Execution |
14:33:42 - 25-Jun-25 |
| Buy* | 4,200 | 203.00p | Automatic Execution |
14:33:42 - 25-Jun-25 |
| Buy* | 4,200 | 203.00p | Automatic Execution |
14:33:17 - 25-Jun-25 |
| Buy* | 4,200 | 203.00p | Automatic Execution |
14:33:17 - 25-Jun-25 |
| Buy* | 4,200 | 203.00p | Automatic Execution |
14:33:17 - 25-Jun-25 |
| Buy* | 4,200 | 203.00p | Automatic Execution |
14:33:17 - 25-Jun-25 |
| Sell* | 1 | 203.00p | SI Trade |
13:05:05 - 25-Jun-25 |
| Buy* | 1 | 204.00p | SI Trade |
13:03:51 - 25-Jun-25 |
| Sell* | 4,000 | 205.00p | Automatic Execution |
11:28:29 - 25-Jun-25 |
| Sell* | 214 | 206.00p | Automatic Execution |
09:16:02 - 25-Jun-25 |
| Sell* | 93 | 206.00p | Automatic Execution |
09:16:02 - 25-Jun-25 |
| Buy* | 4 | 206.00p | SI Trade |
08:29:33 - 25-Jun-25 |
| Buy* | 4 | 206.00p | SI Trade |
08:29:33 - 25-Jun-25 |
| Unknown* | 14 | 210.00p | SI Trade |
16:16:53 - 24-Jun-25 |
| Buy* | 35 | 210.00p | SI Trade |
16:16:48 - 24-Jun-25 |
| Buy* | 4 | 213.00p | SI Trade |
15:12:11 - 24-Jun-25 |
| Buy* | 94 | 213.00p | SI Trade |
14:38:32 - 24-Jun-25 |
| Buy* | 846 | 213.00p | Automatic Execution |
14:38:32 - 24-Jun-25 |
| Buy* | 3,800 | 214.00p | Automatic Execution |
14:31:49 - 24-Jun-25 |
| Buy* | 200 | 214.00p | Automatic Execution |
14:31:49 - 24-Jun-25 |
| Sell* | 1,066 | 212.00p | Automatic Execution |
14:24:39 - 24-Jun-25 |
| Buy* | 4 | 214.00p | SI Trade |
13:16:10 - 24-Jun-25 |
| Buy* | 50 | 214.00p | SI Trade |
08:38:20 - 24-Jun-25 |
| Buy* | 1,066 | 211.00p | Automatic Execution |
08:24:47 - 24-Jun-25 |
| Sell* | 103 | 209.00p | Automatic Execution |
08:23:59 - 24-Jun-25 |
| Sell* | 647 | 209.10p | Uncrossing Trade |
08:21:53 - 24-Jun-25 |
| Unknown* | 0 | 209.00p | SI Trade |
08:05:09 - 24-Jun-25 |
| Buy* | 1 | 211.00p | SI Trade |
08:05:09 - 24-Jun-25 |
| Buy* | 100 | 233.00p | SI Trade |
16:29:48 - 23-Jun-25 |
| Sell* | 43 | 229.00p | SI Trade |
15:45:15 - 23-Jun-25 |
| Sell* | 406 | 229.00p | SI Trade |
15:45:10 - 23-Jun-25 |
| Buy* | 100 | 230.00p | SI Trade |
15:20:25 - 23-Jun-25 |
| Unknown* | 0 | 237.00p | SI Trade |
10:18:09 - 23-Jun-25 |
| Sell* | 1,858 | 238.00p | Automatic Execution |
15:53:50 - 20-Jun-25 |
| Unknown* | 1,167 | 240.00p | SI Trade |
15:51:47 - 20-Jun-25 |
| Sell* | 1,773 | 240.00p | Automatic Execution |
15:51:43 - 20-Jun-25 |
| Sell* | 1,411 | 240.00p | SI Trade |
15:51:40 - 20-Jun-25 |
| Sell* | 1,047 | 240.00p | SI Trade |
15:51:19 - 20-Jun-25 |
| Sell* | 1,047 | 240.00p | Automatic Execution |
15:51:16 - 20-Jun-25 |
| Sell* | 1,047 | 240.00p | SI Trade |
15:51:13 - 20-Jun-25 |
| Sell* | 1,047 | 240.00p | Automatic Execution |
15:51:13 - 20-Jun-25 |
| Sell* | 1,047 | 240.00p | SI Trade |
15:51:10 - 20-Jun-25 |
| Sell* | 1,047 | 240.00p | Automatic Execution |
15:51:07 - 20-Jun-25 |
| Sell* | 653 | 240.00p | SI Trade |
15:51:06 - 20-Jun-25 |
| Sell* | 326 | 240.00p | SI Trade |
15:51:06 - 20-Jun-25 |
| Sell* | 60 | 226.00p | SI Trade |
14:24:10 - 20-Jun-25 |
| Sell* | 290 | 226.00p | SI Trade |
14:23:37 - 20-Jun-25 |
| Sell* | 40 | 226.00p | SI Trade |
14:23:15 - 20-Jun-25 |
| Sell* | 10 | 226.00p | SI Trade |
14:22:17 - 20-Jun-25 |
| Buy* | 2,300 | 229.00p | Automatic Execution |
14:03:24 - 20-Jun-25 |
| Buy* | 100 | 230.00p | SI Trade |
12:48:08 - 20-Jun-25 |
| Sell* | 30 | 229.00p | SI Trade |
12:45:14 - 20-Jun-25 |
| Buy* | 800 | 234.00p | Automatic Execution |
09:09:37 - 20-Jun-25 |
| Buy* | 3,600 | 234.00p | Automatic Execution |
09:09:37 - 20-Jun-25 |
| Buy* | 400 | 236.00p | SI Trade |
08:00:55 - 20-Jun-25 |
| Buy* | 30 | 231.70p | SI Trade |
11:49:20 - 18-Jun-25 |
| Sell* | 1,006 | 225.00p | Automatic Execution |
08:03:36 - 17-Jun-25 |
| Buy* | 100 | 221.00p | SI Trade |
15:02:41 - 16-Jun-25 |
| Sell* | 2,500 | 225.00p | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Sell* | 420 | 223.40p | SI Trade |
14:32:19 - 16-Jun-25 |
| Sell* | 28 | 238.00p | SI Trade |
14:18:54 - 13-Jun-25 |
| Unknown* | 0 | 236.20p | SI Trade |
08:51:13 - 13-Jun-25 |
| Sell* | 2,233 | 236.20p | Automatic Execution |
08:51:13 - 13-Jun-25 |
| Buy* | 225 | 223.00p | SI Trade |
15:26:26 - 12-Jun-25 |
| Buy* | 2,008 | 224.00p | Automatic Execution |
15:26:23 - 12-Jun-25 |
| Sell* | 1,524 | 231.00p | Automatic Execution |
09:10:44 - 12-Jun-25 |
| Sell* | 280 | 226.00p | SI Trade |
08:07:11 - 12-Jun-25 |
| Sell* | 705 | 216.30p | SI Trade |
15:39:19 - 11-Jun-25 |
| Sell* | 808 | 216.30p | SI Trade |
15:39:10 - 11-Jun-25 |
| Buy* | 1 | 218.00p | SI Trade |
15:34:37 - 11-Jun-25 |
| Buy* | 50 | 220.60p | SI Trade |
14:26:17 - 11-Jun-25 |
| Buy* | 94 | 217.00p | SI Trade |
13:30:44 - 11-Jun-25 |
| Buy* | 14 | 227.00p | SI Trade |
08:17:52 - 11-Jun-25 |
| Sell* | 8 | 226.00p | SI Trade |
16:16:24 - 10-Jun-25 |
| Unknown* | 0 | 227.00p | SI Trade |
13:48:12 - 10-Jun-25 |
| Sell* | 2,163 | 227.00p | Automatic Execution |
13:48:12 - 10-Jun-25 |
| Buy* | 10 | 230.00p | SI Trade |
10:09:50 - 10-Jun-25 |
| Buy* | 215 | 231.60p | SI Trade |
09:36:33 - 10-Jun-25 |
| Buy* | 1,948 | 231.00p | Automatic Execution |
09:36:32 - 10-Jun-25 |
| Buy* | 4 | 231.00p | SI Trade |
08:26:46 - 10-Jun-25 |
| Sell* | 22 | 226.00p | SI Trade |
16:08:51 - 09-Jun-25 |
| Buy* | 100 | 228.00p | SI Trade |
15:14:33 - 09-Jun-25 |
| Buy* | 15 | 230.00p | SI Trade |
13:01:01 - 09-Jun-25 |
| Buy* | 12 | 231.00p | SI Trade |
11:32:13 - 09-Jun-25 |
| Buy* | 110 | 231.00p | SI Trade |
08:47:39 - 09-Jun-25 |
| Buy* | 1,400 | 231.90p | Automatic Execution |
08:45:36 - 09-Jun-25 |
| Unknown* | 200 | 238.00p | SI Trade |
09:49:36 - 06-Jun-25 |
| Unknown* | 0 | 237.00p | SI Trade |
08:14:07 - 06-Jun-25 |
| Sell* | 1,497 | 237.00p | Automatic Execution |
08:14:07 - 06-Jun-25 |
| Sell* | 660 | 236.00p | Automatic Execution |
08:08:14 - 06-Jun-25 |
| Unknown* | 0 | 237.00p | SI Trade |
08:07:35 - 06-Jun-25 |
| Sell* | 1,240 | 237.00p | Automatic Execution |
08:07:35 - 06-Jun-25 |
| Sell* | 359 | 236.40p | SI Trade |
08:07:00 - 06-Jun-25 |
| Buy* | 953 | 234.00p | Automatic Execution |
15:15:01 - 05-Jun-25 |
| Buy* | 94 | 234.00p | SI Trade |
15:15:01 - 05-Jun-25 |
| Buy* | 218 | 229.00p | SI Trade |
09:41:46 - 05-Jun-25 |
| Buy* | 50 | 230.00p | SI Trade |
08:34:12 - 05-Jun-25 |
| Buy* | 100 | 230.00p | SI Trade |
08:27:40 - 05-Jun-25 |
| Buy* | 7 | 230.00p | SI Trade |
08:27:40 - 05-Jun-25 |
| Buy* | 215 | 232.00p | SI Trade |
14:48:52 - 04-Jun-25 |
| Buy* | 50 | 234.00p | SI Trade |
11:16:44 - 04-Jun-25 |
| Buy* | 100 | 235.00p | SI Trade |
10:25:55 - 04-Jun-25 |
| Buy* | 87 | 235.00p | SI Trade |
10:19:18 - 04-Jun-25 |
| Buy* | 923 | 235.00p | Automatic Execution |
10:19:07 - 04-Jun-25 |
| Buy* | 18 | 235.00p | SI Trade |
10:19:06 - 04-Jun-25 |
| Buy* | 957 | 235.00p | Automatic Execution |
10:19:05 - 04-Jun-25 |
| Buy* | 905 | 234.00p | SI Trade |
09:18:00 - 04-Jun-25 |
| Buy* | 924 | 234.60p | Automatic Execution |
09:17:32 - 04-Jun-25 |
| Buy* | 694 | 234.00p | SI Trade |
09:17:31 - 04-Jun-25 |
| Buy* | 2 | 238.00p | SI Trade |
16:20:23 - 03-Jun-25 |
| Buy* | 1 | 239.00p | SI Trade |
15:59:06 - 03-Jun-25 |
| Buy* | 100 | 240.00p | SI Trade |
15:52:31 - 03-Jun-25 |
| Buy* | 420 | 245.00p | SI Trade |
14:50:59 - 03-Jun-25 |
| Sell* | 300 | 248.00p | SI Trade |
12:03:11 - 03-Jun-25 |
| Buy* | 4,409 | 256.90p | Automatic Execution |
15:23:16 - 02-Jun-25 |
| Buy* | 2,500 | 256.90p | Automatic Execution |
15:23:16 - 02-Jun-25 |
| Buy* | 100 | 265.00p | SI Trade |
13:13:51 - 30-May-25 |
| Buy* | 100 | 258.00p | SI Trade |
11:22:38 - 30-May-25 |
| Buy* | 43 | 257.00p | SI Trade |
10:13:34 - 30-May-25 |
| Buy* | 56 | 257.00p | SI Trade |
10:13:32 - 30-May-25 |
| Buy* | 1,161 | 257.00p | Automatic Execution |
10:13:32 - 30-May-25 |
| Buy* | 400 | 258.10p | SI Trade |
09:32:40 - 30-May-25 |
| Buy* | 100 | 249.00p | SI Trade |
16:12:43 - 29-May-25 |
| Sell* | 788 | 250.00p | Automatic Execution |
15:33:23 - 29-May-25 |
| Sell* | 788 | 250.00p | SI Trade |
15:33:20 - 29-May-25 |
| Sell* | 801 | 250.00p | Automatic Execution |
15:33:17 - 29-May-25 |
| Sell* | 615 | 250.00p | SI Trade |
15:33:16 - 29-May-25 |
| Sell* | 313 | 248.80p | SI Trade |
15:33:15 - 29-May-25 |