| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 180.00 | 180.00 | 174.00 | 173.50 | 14,416 |
| 1st Aug 2025 (Fri) | 174.00 | 185.00 | 174.00 | 186.05 | 173,096 |
| 31st Jul 2025 (Thu) | 155.00 | 166.00 | 155.00 | 164.50 | 14,303 |
| 30th Jul 2025 (Wed) | 164.00 | 164.20 | 164.00 | 165.00 | 7,902 |
| 29th Jul 2025 (Tue) | 162.00 | 166.00 | 161.00 | 165.50 | 23,173 |
| 28th Jul 2025 (Mon) | 165.50 | 165.50 | 164.00 | 164.00 | 1,406 |
| 25th Jul 2025 (Fri) | 166.50 | 167.00 | 166.00 | 165.50 | 10,187 |
| 24th Jul 2025 (Thu) | 166.50 | 166.50 | 166.40 | 166.00 | 216,544 |
| 23rd Jul 2025 (Wed) | 172.60 | 172.60 | 171.50 | 171.50 | 126 |
| 22nd Jul 2025 (Tue) | 171.20 | 171.20 | 171.20 | 172.60 | 2,938 |
| 21st Jul 2025 (Mon) | 173.35 | 173.35 | 165.80 | 165.80 | 162 |
| 18th Jul 2025 (Fri) | 169.20 | 173.00 | 169.20 | 173.35 | 27,078 |
| 17th Jul 2025 (Thu) | 178.00 | 178.00 | 177.00 | 173.50 | 8,753 |
| 16th Jul 2025 (Wed) | 180.30 | 180.30 | 179.70 | 182.50 | 6,085 |
| 15th Jul 2025 (Tue) | 176.00 | 177.00 | 176.00 | 176.00 | 15,298 |
| 14th Jul 2025 (Mon) | 183.00 | 183.00 | 181.50 | 181.50 | 37 |
| 11th Jul 2025 (Fri) | 185.00 | 185.00 | 185.00 | 183.00 | 10,172 |
| 10th Jul 2025 (Thu) | 181.00 | 181.00 | 180.95 | 180.95 | 598 |
| 9th Jul 2025 (Wed) | 175.00 | 175.00 | 175.00 | 181.00 | 6,673 |
| 8th Jul 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 7,632 |
| 7th Jul 2025 (Mon) | 183.00 | 183.80 | 180.00 | 182.90 | 15,857 |
| 4th Jul 2025 (Fri) | 182.00 | 184.00 | 182.00 | 182.80 | 41,123 |
| 3rd Jul 2025 (Thu) | 184.00 | 184.00 | 178.00 | 177.50 | 20,886 |
| 2nd Jul 2025 (Wed) | 195.00 | 195.00 | 189.00 | 188.00 | 5,359 |
| 1st Jul 2025 (Tue) | 194.00 | 194.00 | 194.00 | 192.00 | 5,080 |
| 30th Jun 2025 (Mon) | 188.00 | 188.00 | 187.50 | 187.50 | 0 |
| 27th Jun 2025 (Fri) | 190.00 | 191.00 | 190.00 | 188.00 | 8,606 |
| 26th Jun 2025 (Thu) | 204.00 | 204.00 | 198.00 | 198.00 | 0 |
| 25th Jun 2025 (Wed) | 206.00 | 206.00 | 202.00 | 204.00 | 156,846 |
| 24th Jun 2025 (Tue) | 209.10 | 214.00 | 209.00 | 208.50 | 7,930 |
| 23rd Jun 2025 (Mon) | 238.00 | 238.00 | 232.50 | 232.50 | 659 |
| 20th Jun 2025 (Fri) | 234.00 | 240.00 | 229.00 | 238.00 | 22,153 |
| 19th Jun 2025 (Thu) | 227.50 | 246.00 | 227.50 | 246.00 | 0 |
| 18th Jun 2025 (Wed) | 226.05 | 227.50 | 226.05 | 227.50 | 30 |
| 17th Jun 2025 (Tue) | 225.00 | 225.00 | 225.00 | 226.05 | 1,006 |
| 16th Jun 2025 (Mon) | 225.00 | 225.00 | 225.00 | 219.45 | 3,020 |
| 13th Jun 2025 (Fri) | 236.20 | 236.20 | 236.20 | 229.00 | 2,263 |
| 12th Jun 2025 (Thu) | 231.00 | 231.00 | 224.00 | 222.95 | 4,037 |
| 11th Jun 2025 (Wed) | 218.00 | 218.00 | 218.00 | 219.00 | 3,041 |
| 10th Jun 2025 (Tue) | 231.00 | 231.00 | 227.00 | 227.90 | 4,356 |
| 9th Jun 2025 (Mon) | 231.90 | 231.90 | 231.90 | 228.50 | 1,659 |
| 6th Jun 2025 (Fri) | 237.00 | 237.00 | 236.00 | 230.50 | 3,956 |
| 5th Jun 2025 (Thu) | 234.00 | 234.00 | 234.00 | 223.00 | 1,427 |