| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| 24th Dec 2025 (Wed) | 95.75 | 95.75 | 94.45 | 94.45 | 891 |
| 23rd Dec 2025 (Tue) | 96.70 | 96.80 | 96.70 | 95.75 | 24,494 |
| 22nd Dec 2025 (Mon) | 97.30 | 97.30 | 95.30 | 96.70 | 89,447 |
| 19th Dec 2025 (Fri) | 104.80 | 104.80 | 100.10 | 100.10 | 108,484 |
| 18th Dec 2025 (Thu) | 111.60 | 111.60 | 102.80 | 102.80 | 81,103 |
| 17th Dec 2025 (Wed) | 107.30 | 110.50 | 107.30 | 111.05 | 9,994 |
| 16th Dec 2025 (Tue) | 104.90 | 107.00 | 104.70 | 107.00 | 8,442 |
| 15th Dec 2025 (Mon) | 104.00 | 104.00 | 103.30 | 103.30 | 4,379 |
| 12th Dec 2025 (Fri) | 94.70 | 103.90 | 94.70 | 103.90 | 5,063 |
| 11th Dec 2025 (Thu) | 97.80 | 97.80 | 97.70 | 97.70 | 3,428 |
| 10th Dec 2025 (Wed) | 95.50 | 95.50 | 95.50 | 95.50 | 812 |
| 9th Dec 2025 (Tue) | 95.70 | 96.50 | 95.70 | 94.95 | 6,868 |
| 8th Dec 2025 (Mon) | 94.00 | 94.00 | 93.80 | 95.50 | 31,786 |
| 5th Dec 2025 (Fri) | 91.80 | 91.80 | 91.80 | 94.70 | 18,600 |
| 4th Dec 2025 (Thu) | 97.15 | 97.15 | 96.70 | 96.70 | 0 |
| 3rd Dec 2025 (Wed) | 99.70 | 99.70 | 99.70 | 97.15 | 8,549 |
| 2nd Dec 2025 (Tue) | 102.10 | 102.10 | 100.45 | 100.45 | 2,544 |
| 1st Dec 2025 (Mon) | 104.00 | 104.00 | 101.30 | 102.10 | 1,114,470 |
| 28th Nov 2025 (Fri) | 100.60 | 100.60 | 100.50 | 100.50 | 3,131 |
| 27th Nov 2025 (Thu) | 103.80 | 104.60 | 103.00 | 103.00 | 44,959 |
| 26th Nov 2025 (Wed) | 106.30 | 106.30 | 102.60 | 102.60 | 27,558 |
| 25th Nov 2025 (Tue) | 114.80 | 116.70 | 112.40 | 113.40 | 63,408 |
| 24th Nov 2025 (Mon) | 133.10 | 133.10 | 115.55 | 115.55 | 3,519 |
| 21st Nov 2025 (Fri) | 136.20 | 139.80 | 131.00 | 133.10 | 59,895 |
| 20th Nov 2025 (Thu) | 111.50 | 111.50 | 111.50 | 115.60 | 14,619 |
| 19th Nov 2025 (Wed) | 121.40 | 121.40 | 120.70 | 120.35 | 18,603 |
| 18th Nov 2025 (Tue) | 118.00 | 118.00 | 118.00 | 121.80 | 10,332 |
| 17th Nov 2025 (Mon) | 112.00 | 112.80 | 111.20 | 111.20 | 32,477 |
| 14th Nov 2025 (Fri) | 114.50 | 121.40 | 109.70 | 107.75 | 139,768 |
| 13th Nov 2025 (Thu) | 101.40 | 108.50 | 101.40 | 107.70 | 73,513 |
| 12th Nov 2025 (Wed) | 101.70 | 101.70 | 101.70 | 101.70 | 759 |
| 11th Nov 2025 (Tue) | 102.80 | 102.80 | 102.80 | 102.80 | 2,759 |
| 10th Nov 2025 (Mon) | 104.90 | 104.90 | 102.20 | 103.70 | 24,522 |
| 7th Nov 2025 (Fri) | 107.40 | 119.30 | 107.40 | 119.30 | 84,097 |
| 6th Nov 2025 (Thu) | 105.20 | 109.10 | 105.20 | 109.10 | 43,437 |
| 5th Nov 2025 (Wed) | 105.50 | 105.50 | 100.50 | 100.50 | 38,980 |
| 4th Nov 2025 (Tue) | 101.70 | 102.90 | 101.10 | 100.80 | 47,133 |
| 3rd Nov 2025 (Mon) | 94.20 | 94.20 | 94.20 | 94.70 | 5,757 |
| 31st Oct 2025 (Fri) | 92.10 | 92.40 | 91.40 | 95.60 | 4,837 |
| 30th Oct 2025 (Thu) | 90.10 | 95.90 | 90.10 | 94.75 | 118,974 |
| 29th Oct 2025 (Wed) | 90.10 | 92.20 | 90.10 | 91.05 | 35,001 |
| 28th Oct 2025 (Tue) | 96.90 | 96.90 | 93.80 | 93.80 | 532 |
| 27th Oct 2025 (Mon) | 99.20 | 99.20 | 97.00 | 96.90 | 74,192 |