| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 134.00 | 134.00 | 124.85 | 124.85 | 4,380 |
| 17th Sep 2025 (Wed) | 131.00 | 134.00 | 131.00 | 134.00 | 16,052 |
| 16th Sep 2025 (Tue) | 129.00 | 132.00 | 129.00 | 131.05 | 13,389 |
| 15th Sep 2025 (Mon) | 136.00 | 136.00 | 133.00 | 132.00 | 15,066 |
| 12th Sep 2025 (Fri) | 139.00 | 139.00 | 139.00 | 137.50 | 4,633 |
| 11th Sep 2025 (Thu) | 142.00 | 142.00 | 140.00 | 138.50 | 15,588 |
| 10th Sep 2025 (Wed) | 143.00 | 143.00 | 141.00 | 142.00 | 21,568 |
| 9th Sep 2025 (Tue) | 145.00 | 145.00 | 145.00 | 147.40 | 2,472 |
| 8th Sep 2025 (Mon) | 148.00 | 148.00 | 144.50 | 144.05 | 29,294 |
| 5th Sep 2025 (Fri) | 149.00 | 154.00 | 149.00 | 151.95 | 21,533 |
| 4th Sep 2025 (Thu) | 157.00 | 157.00 | 157.00 | 156.00 | 2,583 |
| 3rd Sep 2025 (Wed) | 161.00 | 161.00 | 161.00 | 160.00 | 12,636 |
| 2nd Sep 2025 (Tue) | 165.00 | 173.00 | 165.00 | 171.50 | 34,239 |
| 1st Sep 2025 (Mon) | 157.00 | 157.00 | 156.50 | 156.50 | 8 |
| 29th Aug 2025 (Fri) | 151.50 | 157.00 | 151.50 | 157.00 | 0 |
| 28th Aug 2025 (Thu) | 154.95 | 154.95 | 151.50 | 151.50 | 0 |
| 27th Aug 2025 (Wed) | 155.80 | 155.80 | 155.70 | 154.95 | 24,235 |
| 26th Aug 2025 (Tue) | 159.90 | 159.90 | 158.00 | 157.50 | 19,588 |
| 25th Aug 2025 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 22nd Aug 2025 (Fri) | 171.00 | 171.00 | 155.00 | 152.50 | 47,246 |
| 21st Aug 2025 (Thu) | 165.80 | 169.00 | 165.80 | 167.50 | 40,112 |
| 20th Aug 2025 (Wed) | 161.00 | 172.00 | 161.00 | 168.00 | 49,497 |
| 19th Aug 2025 (Tue) | 156.00 | 156.00 | 156.00 | 155.95 | 4,394 |
| 18th Aug 2025 (Mon) | 148.10 | 150.00 | 148.10 | 150.55 | 18,715 |
| 15th Aug 2025 (Fri) | 146.00 | 148.00 | 146.00 | 148.00 | 0 |
| 14th Aug 2025 (Thu) | 144.70 | 146.00 | 144.70 | 146.00 | 1,350 |
| 13th Aug 2025 (Wed) | 144.70 | 144.70 | 144.70 | 144.70 | 4,350 |
| 12th Aug 2025 (Tue) | 152.40 | 152.40 | 148.00 | 148.20 | 5,799 |
| 11th Aug 2025 (Mon) | 151.00 | 153.00 | 151.00 | 153.05 | 24,379 |
| 8th Aug 2025 (Fri) | 160.00 | 160.00 | 155.00 | 154.50 | 61,916 |
| 7th Aug 2025 (Thu) | 162.00 | 162.00 | 162.00 | 160.50 | 7,753 |
| 6th Aug 2025 (Wed) | 176.00 | 176.00 | 169.00 | 168.00 | 22,524 |
| 5th Aug 2025 (Tue) | 173.50 | 175.00 | 173.50 | 175.00 | 3,005 |
| 4th Aug 2025 (Mon) | 180.00 | 180.00 | 174.00 | 173.50 | 14,416 |
| 1st Aug 2025 (Fri) | 174.00 | 185.00 | 174.00 | 186.05 | 173,096 |
| 31st Jul 2025 (Thu) | 155.00 | 166.00 | 155.00 | 164.50 | 14,303 |
| 30th Jul 2025 (Wed) | 164.00 | 164.20 | 164.00 | 165.00 | 7,902 |
| 29th Jul 2025 (Tue) | 162.00 | 166.00 | 161.00 | 165.50 | 23,173 |
| 28th Jul 2025 (Mon) | 165.50 | 165.50 | 164.00 | 164.00 | 1,406 |
| 25th Jul 2025 (Fri) | 166.50 | 167.00 | 166.00 | 165.50 | 10,187 |
| 24th Jul 2025 (Thu) | 166.50 | 166.50 | 166.40 | 166.00 | 216,544 |
| 23rd Jul 2025 (Wed) | 172.60 | 172.60 | 171.50 | 171.50 | 126 |
| 22nd Jul 2025 (Tue) | 171.20 | 171.20 | 171.20 | 172.60 | 2,938 |
| 21st Jul 2025 (Mon) | 173.35 | 173.35 | 165.80 | 165.80 | 162 |