| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 114.90 | 115.10 | 114.90 | 118.10 | 47,444 |
| 19th Mar 2026 (Thu) | 116.50 | 119.30 | 115.90 | 118.10 | 42,672 |
| 18th Mar 2026 (Wed) | 103.10 | 109.30 | 102.90 | 109.25 | 142,688 |
| 17th Mar 2026 (Tue) | 111.50 | 111.50 | 105.00 | 106.50 | 78,130 |
| 16th Mar 2026 (Mon) | 110.40 | 110.40 | 110.40 | 110.85 | 12,960 |
| 13th Mar 2026 (Fri) | 113.50 | 116.10 | 112.50 | 115.45 | 77,992 |
| 12th Mar 2026 (Thu) | 103.90 | 110.65 | 103.90 | 110.65 | 782 |
| 11th Mar 2026 (Wed) | 102.00 | 103.00 | 102.00 | 103.90 | 32,747 |
| 10th Mar 2026 (Tue) | 99.60 | 101.40 | 99.50 | 99.70 | 106,886 |
| 9th Mar 2026 (Mon) | 118.80 | 118.80 | 112.50 | 109.65 | 113,180 |
| 6th Mar 2026 (Fri) | 104.90 | 111.90 | 104.80 | 106.70 | 87,291 |
| 5th Mar 2026 (Thu) | 102.80 | 104.30 | 101.50 | 104.75 | 30,259 |
| 4th Mar 2026 (Wed) | 111.20 | 111.20 | 101.10 | 101.10 | 54,153 |
| 3rd Mar 2026 (Tue) | 116.50 | 117.40 | 112.50 | 112.50 | 39,842 |
| 2nd Mar 2026 (Mon) | 114.20 | 114.20 | 105.40 | 106.20 | 44,056 |
| 27th Feb 2026 (Fri) | 101.90 | 107.60 | 101.60 | 104.10 | 56,589 |
| 26th Feb 2026 (Thu) | 96.00 | 102.00 | 96.00 | 101.80 | 43,474 |
| 25th Feb 2026 (Wed) | 102.40 | 102.40 | 96.90 | 97.35 | 188,909 |
| 24th Feb 2026 (Tue) | 108.40 | 108.40 | 106.10 | 103.65 | 8,402 |
| 23rd Feb 2026 (Mon) | 106.30 | 106.30 | 104.40 | 108.90 | 30,026 |
| 20th Feb 2026 (Fri) | 106.40 | 110.70 | 105.20 | 104.85 | 301,030 |
| 19th Feb 2026 (Thu) | 104.00 | 107.60 | 104.00 | 107.35 | 41,770 |
| 18th Feb 2026 (Wed) | 107.30 | 108.50 | 102.90 | 102.20 | 74,912 |
| 17th Feb 2026 (Tue) | 111.80 | 116.30 | 111.80 | 110.40 | 33,795 |
| 16th Feb 2026 (Mon) | 105.10 | 107.20 | 105.10 | 109.45 | 64,712 |
| 13th Feb 2026 (Fri) | 109.00 | 110.30 | 106.90 | 106.55 | 259,095 |
| 12th Feb 2026 (Thu) | 97.20 | 106.70 | 97.20 | 106.70 | 59,220 |
| 11th Feb 2026 (Wed) | 98.40 | 99.30 | 98.40 | 100.20 | 105,352 |
| 10th Feb 2026 (Tue) | 97.30 | 97.70 | 96.20 | 97.05 | 1,281 |
| 9th Feb 2026 (Mon) | 101.30 | 103.50 | 97.20 | 97.00 | 29,695 |
| 6th Feb 2026 (Fri) | 115.80 | 117.50 | 105.50 | 104.85 | 86,042 |
| 5th Feb 2026 (Thu) | 104.40 | 115.40 | 103.50 | 111.00 | 294,610 |
| 4th Feb 2026 (Wed) | 95.80 | 103.10 | 95.80 | 102.85 | 413,828 |
| 3rd Feb 2026 (Tue) | 87.20 | 94.40 | 87.00 | 95.75 | 13,412 |
| 2nd Feb 2026 (Mon) | 98.50 | 98.50 | 90.10 | 89.60 | 4,234 |
| 30th Jan 2026 (Fri) | 91.90 | 91.90 | 88.50 | 90.70 | 59,070 |
| 29th Jan 2026 (Thu) | 83.80 | 93.90 | 83.80 | 91.90 | 176,464 |
| 28th Jan 2026 (Wed) | 82.30 | 84.40 | 82.00 | 84.40 | 9,266 |
| 27th Jan 2026 (Tue) | 87.50 | 88.10 | 85.40 | 85.40 | 38,142 |
| 26th Jan 2026 (Mon) | 92.00 | 92.00 | 92.00 | 89.10 | 10,402 |
| 23rd Jan 2026 (Fri) | 94.60 | 94.60 | 92.30 | 92.10 | 13,034 |
| 22nd Jan 2026 (Thu) | 95.90 | 95.90 | 95.90 | 94.70 | 9,846 |
| 21st Jan 2026 (Wed) | 104.60 | 106.00 | 99.40 | 100.30 | 100,766 |
| 20th Jan 2026 (Tue) | 103.70 | 106.50 | 100.90 | 100.90 | 80,019 |