| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 94.70 | 94.70 | 94.70 | 94.70 | 0 |
| 3rd Nov 2025 (Mon) | 94.20 | 94.20 | 94.20 | 94.70 | 5,757 |
| 31st Oct 2025 (Fri) | 92.10 | 92.40 | 91.40 | 95.60 | 4,837 |
| 30th Oct 2025 (Thu) | 90.10 | 95.90 | 90.10 | 94.75 | 118,974 |
| 29th Oct 2025 (Wed) | 90.10 | 92.20 | 90.10 | 91.05 | 35,001 |
| 28th Oct 2025 (Tue) | 96.90 | 96.90 | 93.80 | 93.80 | 532 |
| 27th Oct 2025 (Mon) | 99.20 | 99.20 | 97.00 | 96.90 | 74,192 |
| 24th Oct 2025 (Fri) | 108.50 | 108.50 | 106.80 | 104.60 | 38,620 |
| 23rd Oct 2025 (Thu) | 114.00 | 114.00 | 114.00 | 112.80 | 5,345 |
| 22nd Oct 2025 (Wed) | 110.60 | 115.20 | 110.60 | 115.20 | 7,985 |
| 21st Oct 2025 (Tue) | 109.80 | 109.80 | 109.80 | 109.80 | 186 |
| 20th Oct 2025 (Mon) | 113.60 | 114.80 | 109.20 | 108.75 | 12,100 |
| 17th Oct 2025 (Fri) | 127.80 | 132.60 | 118.00 | 122.90 | 59,401 |
| 16th Oct 2025 (Thu) | 113.30 | 113.80 | 113.30 | 115.45 | 9,045 |
| 15th Oct 2025 (Wed) | 117.00 | 117.00 | 116.30 | 116.30 | 16,258 |
| 14th Oct 2025 (Tue) | 126.00 | 126.00 | 124.00 | 125.10 | 58,632 |
| 13th Oct 2025 (Mon) | 122.00 | 122.20 | 120.00 | 120.50 | 186,100 |
| 10th Oct 2025 (Fri) | 122.00 | 122.00 | 122.00 | 124.70 | 19,999 |
| 9th Oct 2025 (Thu) | 114.50 | 115.50 | 114.50 | 115.50 | 1,196 |
| 8th Oct 2025 (Wed) | 118.00 | 118.00 | 118.00 | 114.50 | 9,253 |
| 7th Oct 2025 (Tue) | 114.00 | 114.00 | 114.00 | 118.00 | 1,329 |
| 6th Oct 2025 (Mon) | 117.00 | 117.00 | 117.00 | 115.50 | 8,781 |
| 3rd Oct 2025 (Fri) | 117.00 | 117.20 | 117.00 | 116.50 | 15,698 |
| 2nd Oct 2025 (Thu) | 118.00 | 119.00 | 118.00 | 119.50 | 6,562 |
| 1st Oct 2025 (Wed) | 127.00 | 127.00 | 123.00 | 122.50 | 11,598 |
| 30th Sep 2025 (Tue) | 126.00 | 126.00 | 126.00 | 125.50 | 11,011 |
| 29th Sep 2025 (Mon) | 124.00 | 124.00 | 124.00 | 123.50 | 1,414 |
| 26th Sep 2025 (Fri) | 130.00 | 130.00 | 130.00 | 129.50 | 5,453 |
| 25th Sep 2025 (Thu) | 132.00 | 132.00 | 132.00 | 131.50 | 21,592 |
| 24th Sep 2025 (Wed) | 120.50 | 125.00 | 120.50 | 125.00 | 876 |
| 23rd Sep 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.50 | 21,657 |
| 22nd Sep 2025 (Mon) | 125.20 | 125.40 | 121.00 | 122.00 | 55,322 |
| 19th Sep 2025 (Fri) | 126.00 | 126.00 | 126.00 | 126.50 | 5,368 |
| 18th Sep 2025 (Thu) | 134.00 | 134.00 | 124.85 | 124.85 | 4,380 |
| 17th Sep 2025 (Wed) | 131.00 | 134.00 | 131.00 | 134.00 | 16,052 |
| 16th Sep 2025 (Tue) | 129.00 | 132.00 | 129.00 | 131.05 | 13,389 |
| 15th Sep 2025 (Mon) | 136.00 | 136.00 | 133.00 | 132.00 | 15,066 |
| 12th Sep 2025 (Fri) | 139.00 | 139.00 | 139.00 | 137.50 | 4,633 |
| 11th Sep 2025 (Thu) | 142.00 | 142.00 | 140.00 | 138.50 | 15,588 |
| 10th Sep 2025 (Wed) | 143.00 | 143.00 | 141.00 | 142.00 | 21,568 |
| 9th Sep 2025 (Tue) | 145.00 | 145.00 | 145.00 | 147.40 | 2,472 |
| 8th Sep 2025 (Mon) | 148.00 | 148.00 | 144.50 | 144.05 | 29,294 |
| 5th Sep 2025 (Fri) | 149.00 | 154.00 | 149.00 | 151.95 | 21,533 |
| 4th Sep 2025 (Thu) | 157.00 | 157.00 | 157.00 | 156.00 | 2,583 |