| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 686.00 | 686.00 | 669.50 | 700.375 | 559 |
| 11th Mar 2025 (Tue) | 687.00 | 721.75 | 665.75 | 700.375 | 22,308 |
| 10th Mar 2025 (Mon) | 620.75 | 665.50 | 620.25 | 671.75 | 6,175 |
| 7th Mar 2025 (Fri) | 588.50 | 632.00 | 575.75 | 632.00 | 4,877 |
| 6th Mar 2025 (Thu) | 559.75 | 571.75 | 559.75 | 558.00 | 838 |
| 5th Mar 2025 (Wed) | 573.25 | 583.75 | 567.00 | 577.50 | 451 |
| 4th Mar 2025 (Tue) | 558.00 | 604.00 | 558.00 | 607.375 | 12,317 |
| 3rd Mar 2025 (Mon) | 500.50 | 500.50 | 477.80 | 513.25 | 824 |
| 28th Feb 2025 (Fri) | 558.25 | 561.75 | 550.75 | 550.50 | 706 |
| 27th Feb 2025 (Thu) | 474.20 | 488.50 | 474.20 | 500.00 | 1,767 |
| 26th Feb 2025 (Wed) | 501.25 | 501.25 | 463.10 | 463.10 | 239 |
| 25th Feb 2025 (Tue) | 471.40 | 474.50 | 471.40 | 501.25 | 15,947 |
| 24th Feb 2025 (Mon) | 443.80 | 456.80 | 443.80 | 444.30 | 12,815 |
| 21st Feb 2025 (Fri) | 407.10 | 407.10 | 407.10 | 407.60 | 189 |
| 20th Feb 2025 (Thu) | 395.30 | 406.00 | 389.30 | 401.60 | 5,453 |
| 19th Feb 2025 (Wed) | 393.90 | 397.50 | 392.60 | 391.40 | 72,555 |
| 18th Feb 2025 (Tue) | 381.10 | 392.40 | 381.10 | 389.80 | 7,188 |
| 17th Feb 2025 (Mon) | 386.80 | 386.80 | 386.80 | 385.95 | 3,002 |
| 14th Feb 2025 (Fri) | 395.40 | 395.40 | 395.40 | 395.90 | 781 |
| 13th Feb 2025 (Thu) | 430.10 | 438.00 | 430.10 | 412.20 | 16,301 |
| 12th Feb 2025 (Wed) | 434.80 | 467.00 | 431.80 | 449.60 | 17,547 |
| 11th Feb 2025 (Tue) | 443.10 | 443.30 | 436.70 | 433.75 | 66 |
| 10th Feb 2025 (Mon) | 433.70 | 433.70 | 433.70 | 430.75 | 1 |
| 7th Feb 2025 (Fri) | 430.40 | 434.60 | 421.90 | 451.30 | 1,865 |
| 6th Feb 2025 (Thu) | 453.30 | 453.30 | 436.90 | 436.90 | 103 |
| 5th Feb 2025 (Wed) | 448.10 | 453.30 | 448.10 | 453.30 | 12 |
| 4th Feb 2025 (Tue) | 483.00 | 484.00 | 453.90 | 448.10 | 20,962 |
| 3rd Feb 2025 (Mon) | 513.50 | 513.50 | 506.25 | 481.80 | 1,150 |
| 31st Jan 2025 (Fri) | 441.50 | 443.10 | 424.70 | 427.30 | 392 |
| 30th Jan 2025 (Thu) | 449.90 | 449.90 | 449.90 | 466.25 | 588 |
| 29th Jan 2025 (Wed) | 462.40 | 470.20 | 462.40 | 472.95 | 1,270 |
| 28th Jan 2025 (Tue) | 492.60 | 492.60 | 492.60 | 482.70 | 1,121 |
| 27th Jan 2025 (Mon) | 534.50 | 534.50 | 534.50 | 503.00 | 280 |
| 24th Jan 2025 (Fri) | 428.10 | 428.10 | 428.10 | 424.75 | 3,725 |
| 23rd Jan 2025 (Thu) | 441.80 | 441.80 | 438.10 | 436.05 | 3,723 |
| 22nd Jan 2025 (Wed) | 440.40 | 440.40 | 440.40 | 426.60 | 1,668 |
| 21st Jan 2025 (Tue) | 482.80 | 482.80 | 472.60 | 470.95 | 400 |
| 20th Jan 2025 (Mon) | 478.40 | 478.40 | 465.20 | 463.70 | 522 |
| 17th Jan 2025 (Fri) | 483.60 | 483.60 | 483.60 | 476.20 | 1,885 |
| 16th Jan 2025 (Thu) | 508.00 | 508.00 | 498.00 | 502.125 | 2,447 |
| 15th Jan 2025 (Wed) | 563.50 | 563.50 | 512.75 | 512.25 | 6,753 |
| 14th Jan 2025 (Tue) | 551.00 | 551.00 | 551.00 | 572.375 | 3,822 |
| 13th Jan 2025 (Mon) | 575.25 | 608.00 | 575.25 | 594.125 | 6,323 |