| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 195.00 | 195.00 | 189.00 | 188.00 | 5,359 |
| 1st Jul 2025 (Tue) | 194.00 | 194.00 | 194.00 | 192.00 | 5,080 |
| 30th Jun 2025 (Mon) | 188.00 | 188.00 | 187.50 | 187.50 | 0 |
| 27th Jun 2025 (Fri) | 190.00 | 191.00 | 190.00 | 188.00 | 8,606 |
| 26th Jun 2025 (Thu) | 204.00 | 204.00 | 198.00 | 198.00 | 0 |
| 25th Jun 2025 (Wed) | 206.00 | 206.00 | 202.00 | 204.00 | 156,846 |
| 24th Jun 2025 (Tue) | 209.10 | 214.00 | 209.00 | 208.50 | 7,930 |
| 23rd Jun 2025 (Mon) | 238.00 | 238.00 | 232.50 | 232.50 | 659 |
| 20th Jun 2025 (Fri) | 234.00 | 240.00 | 229.00 | 238.00 | 22,153 |
| 19th Jun 2025 (Thu) | 227.50 | 246.00 | 227.50 | 246.00 | 0 |
| 18th Jun 2025 (Wed) | 226.05 | 227.50 | 226.05 | 227.50 | 30 |
| 17th Jun 2025 (Tue) | 225.00 | 225.00 | 225.00 | 226.05 | 1,006 |
| 16th Jun 2025 (Mon) | 225.00 | 225.00 | 225.00 | 219.45 | 3,020 |
| 13th Jun 2025 (Fri) | 236.20 | 236.20 | 236.20 | 229.00 | 2,263 |
| 12th Jun 2025 (Thu) | 231.00 | 231.00 | 224.00 | 222.95 | 4,037 |
| 11th Jun 2025 (Wed) | 218.00 | 218.00 | 218.00 | 219.00 | 3,041 |
| 10th Jun 2025 (Tue) | 231.00 | 231.00 | 227.00 | 227.90 | 4,356 |
| 9th Jun 2025 (Mon) | 231.90 | 231.90 | 231.90 | 228.50 | 1,659 |
| 6th Jun 2025 (Fri) | 237.00 | 237.00 | 236.00 | 230.50 | 3,956 |
| 5th Jun 2025 (Thu) | 234.00 | 234.00 | 234.00 | 223.00 | 1,427 |
| 4th Jun 2025 (Wed) | 234.60 | 235.00 | 234.60 | 232.50 | 4,873 |
| 3rd Jun 2025 (Tue) | 255.75 | 255.75 | 238.20 | 238.20 | 823 |
| 2nd Jun 2025 (Mon) | 256.90 | 256.90 | 256.90 | 255.75 | 6,909 |
| 30th May 2025 (Fri) | 257.00 | 257.00 | 257.00 | 257.00 | 1,860 |
| 29th May 2025 (Thu) | 232.00 | 250.00 | 230.00 | 248.00 | 13,731 |
| 28th May 2025 (Wed) | 249.00 | 251.00 | 249.00 | 252.50 | 3,504 |
| 27th May 2025 (Tue) | 285.00 | 285.00 | 255.00 | 255.00 | 59 |
| 26th May 2025 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 23rd May 2025 (Fri) | 296.00 | 296.00 | 296.00 | 284.50 | 1,568 |
| 22nd May 2025 (Thu) | 271.00 | 271.00 | 270.00 | 270.00 | 8,516 |
| 21st May 2025 (Wed) | 266.00 | 266.00 | 253.00 | 251.50 | 15,915 |
| 20th May 2025 (Tue) | 263.00 | 263.00 | 256.10 | 259.00 | 12,468 |
| 19th May 2025 (Mon) | 272.70 | 272.70 | 260.00 | 260.00 | 12,536 |
| 16th May 2025 (Fri) | 259.00 | 263.00 | 258.00 | 263.50 | 23,067 |
| 15th May 2025 (Thu) | 268.00 | 268.00 | 268.00 | 262.50 | 828 |
| 14th May 2025 (Wed) | 269.00 | 269.00 | 269.00 | 263.50 | 11,191 |
| 13th May 2025 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 284 |
| 12th May 2025 (Mon) | 366.50 | 366.50 | 310.00 | 310.00 | 277 |
| 9th May 2025 (Fri) | 358.00 | 366.50 | 358.00 | 366.50 | 3 |
| 8th May 2025 (Thu) | 362.00 | 378.00 | 357.80 | 358.00 | 15,227 |
| 7th May 2025 (Wed) | 385.00 | 396.80 | 385.00 | 397.00 | 11,564 |
| 6th May 2025 (Tue) | 393.00 | 395.00 | 392.00 | 384.00 | 87,397 |
| 5th May 2025 (Mon) | 368.00 | 368.00 | 368.00 | 368.00 | 0 |