| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 115.80 | 117.50 | 105.50 | 104.85 | 86,042 |
| 5th Feb 2026 (Thu) | 104.40 | 115.40 | 103.50 | 111.00 | 294,610 |
| 4th Feb 2026 (Wed) | 95.80 | 103.10 | 95.80 | 102.85 | 413,828 |
| 3rd Feb 2026 (Tue) | 87.20 | 94.40 | 87.00 | 95.75 | 13,412 |
| 2nd Feb 2026 (Mon) | 98.50 | 98.50 | 90.10 | 89.60 | 4,234 |
| 30th Jan 2026 (Fri) | 91.90 | 91.90 | 88.50 | 90.70 | 59,070 |
| 29th Jan 2026 (Thu) | 83.80 | 93.90 | 83.80 | 91.90 | 176,464 |
| 28th Jan 2026 (Wed) | 82.30 | 84.40 | 82.00 | 84.40 | 9,266 |
| 27th Jan 2026 (Tue) | 87.50 | 88.10 | 85.40 | 85.40 | 38,142 |
| 26th Jan 2026 (Mon) | 92.00 | 92.00 | 92.00 | 89.10 | 10,402 |
| 23rd Jan 2026 (Fri) | 94.60 | 94.60 | 92.30 | 92.10 | 13,034 |
| 22nd Jan 2026 (Thu) | 95.90 | 95.90 | 95.90 | 94.70 | 9,846 |
| 21st Jan 2026 (Wed) | 104.60 | 106.00 | 99.40 | 100.30 | 100,766 |
| 20th Jan 2026 (Tue) | 103.70 | 106.50 | 100.90 | 100.90 | 80,019 |
| 19th Jan 2026 (Mon) | 102.60 | 103.90 | 102.40 | 102.40 | 86,661 |
| 16th Jan 2026 (Fri) | 93.60 | 95.10 | 93.20 | 95.90 | 165,139 |
| 15th Jan 2026 (Thu) | 96.10 | 96.40 | 95.90 | 92.30 | 177,539 |
| 14th Jan 2026 (Wed) | 92.30 | 98.10 | 92.30 | 98.10 | 3,264 |
| 13th Jan 2026 (Tue) | 91.45 | 92.30 | 91.45 | 92.30 | 1,103 |
| 12th Jan 2026 (Mon) | 94.90 | 94.90 | 92.20 | 91.45 | 6,702 |
| 9th Jan 2026 (Fri) | 96.50 | 96.90 | 95.30 | 93.25 | 269,716 |
| 8th Jan 2026 (Thu) | 95.00 | 97.90 | 93.80 | 97.90 | 258,918 |
| 7th Jan 2026 (Wed) | 93.20 | 93.20 | 92.10 | 92.10 | 10,957 |
| 6th Jan 2026 (Tue) | 96.70 | 96.70 | 95.10 | 96.00 | 4,093 |
| 5th Jan 2026 (Mon) | 100.70 | 100.70 | 100.70 | 96.15 | 1,532 |
| 2nd Jan 2026 (Fri) | 97.20 | 101.90 | 96.20 | 101.50 | 269,681 |
| 1st Jan 2026 (Thu) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 31st Dec 2025 (Wed) | 99.30 | 99.30 | 98.20 | 98.00 | 4,321 |
| 30th Dec 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 141 |
| 29th Dec 2025 (Mon) | 94.50 | 95.30 | 94.50 | 96.15 | 153,540 |
| 26th Dec 2025 (Fri) | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| 25th Dec 2025 (Thu) | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| 24th Dec 2025 (Wed) | 95.75 | 95.75 | 94.45 | 94.45 | 891 |
| 23rd Dec 2025 (Tue) | 96.70 | 96.80 | 96.70 | 95.75 | 24,494 |
| 22nd Dec 2025 (Mon) | 97.30 | 97.30 | 95.30 | 96.70 | 89,447 |
| 19th Dec 2025 (Fri) | 104.80 | 104.80 | 100.10 | 100.10 | 108,484 |
| 18th Dec 2025 (Thu) | 111.60 | 111.60 | 102.80 | 102.80 | 81,103 |
| 17th Dec 2025 (Wed) | 107.30 | 110.50 | 107.30 | 111.05 | 9,994 |
| 16th Dec 2025 (Tue) | 104.90 | 107.00 | 104.70 | 107.00 | 8,442 |
| 15th Dec 2025 (Mon) | 104.00 | 104.00 | 103.30 | 103.30 | 4,379 |
| 12th Dec 2025 (Fri) | 94.70 | 103.90 | 94.70 | 103.90 | 5,063 |
| 11th Dec 2025 (Thu) | 97.80 | 97.80 | 97.70 | 97.70 | 3,428 |
| 10th Dec 2025 (Wed) | 95.50 | 95.50 | 95.50 | 95.50 | 812 |
| 9th Dec 2025 (Tue) | 95.70 | 96.50 | 95.70 | 94.95 | 6,868 |
| 8th Dec 2025 (Mon) | 94.00 | 94.00 | 93.80 | 95.50 | 31,786 |