| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,765 | 16.00p | Automatic Execution |
16:27:57 - 14-Aug-25 |
| Buy* | 14,235 | 16.00p | Automatic Execution |
16:27:57 - 14-Aug-25 |
| Buy* | 270 | 15.90p | SI Trade |
16:23:14 - 14-Aug-25 |
| Buy* | 200 | 15.80p | SI Trade |
16:19:41 - 14-Aug-25 |
| Buy* | 1,170 | 15.80p | SI Trade |
16:03:49 - 14-Aug-25 |
| Sell* | 10 | 15.70p | Automatic Execution |
16:00:26 - 14-Aug-25 |
| Sell* | 10 | 15.70p | Automatic Execution |
15:59:25 - 14-Aug-25 |
| Buy* | 10 | 15.60p | Automatic Execution |
15:48:48 - 14-Aug-25 |
| Buy* | 10 | 15.60p | Automatic Execution |
15:48:36 - 14-Aug-25 |
| Buy* | 10 | 15.60p | Automatic Execution |
15:48:27 - 14-Aug-25 |
| Buy* | 10 | 15.60p | Automatic Execution |
15:48:18 - 14-Aug-25 |
| Buy* | 10 | 15.60p | Automatic Execution |
15:48:09 - 14-Aug-25 |
| Buy* | 10 | 15.60p | Automatic Execution |
15:48:00 - 14-Aug-25 |
| Buy* | 10 | 15.60p | Automatic Execution |
15:47:44 - 14-Aug-25 |
| Buy* | 10 | 15.60p | Automatic Execution |
15:47:34 - 14-Aug-25 |
| Sell* | 7,000 | 15.50p | SI Trade |
15:47:04 - 14-Aug-25 |
| Sell* | 10 | 15.60p | Automatic Execution |
15:46:25 - 14-Aug-25 |
| Buy* | 10 | 15.70p | Automatic Execution |
15:44:40 - 14-Aug-25 |
| Sell* | 10 | 15.60p | Automatic Execution |
15:40:18 - 14-Aug-25 |
| Sell* | 10 | 15.60p | Automatic Execution |
15:40:18 - 14-Aug-25 |
| Sell* | 10 | 15.60p | Automatic Execution |
15:40:18 - 14-Aug-25 |
| Sell* | 10 | 15.60p | Automatic Execution |
15:40:18 - 14-Aug-25 |
| Sell* | 10 | 15.60p | Automatic Execution |
15:40:18 - 14-Aug-25 |
| Buy* | 125 | 15.70p | SI Trade |
15:37:10 - 14-Aug-25 |
| Sell* | 159 | 15.60p | SI Trade |
15:37:01 - 14-Aug-25 |
| Buy* | 3,184 | 15.70p | SI Trade |
15:36:09 - 14-Aug-25 |
| Buy* | 10 | 15.70p | Automatic Execution |
15:31:29 - 14-Aug-25 |
| Buy* | 10 | 15.70p | Automatic Execution |
15:31:22 - 14-Aug-25 |
| Buy* | 10 | 15.70p | Automatic Execution |
15:31:06 - 14-Aug-25 |
| Sell* | 132 | 15.60p | SI Trade |
15:30:54 - 14-Aug-25 |
| Sell* | 4,386 | 15.70p | Automatic Execution |
15:30:54 - 14-Aug-25 |
| Sell* | 10 | 15.70p | Automatic Execution |
15:30:54 - 14-Aug-25 |
| Sell* | 1,481 | 15.70p | SI Trade |
15:28:55 - 14-Aug-25 |
| Buy* | 1,886 | 15.90p | SI Trade |
15:24:03 - 14-Aug-25 |
| Buy* | 1,265 | 15.80p | SI Trade |
15:23:42 - 14-Aug-25 |
| Buy* | 10 | 15.80p | Automatic Execution |
15:23:17 - 14-Aug-25 |
| Buy* | 10 | 15.80p | Automatic Execution |
15:21:02 - 14-Aug-25 |
| Buy* | 10 | 15.80p | Automatic Execution |
15:20:50 - 14-Aug-25 |
| Buy* | 10 | 15.80p | Automatic Execution |
15:20:42 - 14-Aug-25 |
| Buy* | 10 | 15.80p | Automatic Execution |
15:20:27 - 14-Aug-25 |
| Buy* | 10 | 15.80p | Automatic Execution |
15:20:19 - 14-Aug-25 |
| Buy* | 10 | 15.80p | Automatic Execution |
15:20:11 - 14-Aug-25 |
| Buy* | 21,696 | 15.90p | SI Trade |
15:11:34 - 14-Aug-25 |
| Buy* | 2,500 | 15.90p | SI Trade |
15:09:49 - 14-Aug-25 |
| Sell* | 10 | 15.80p | Automatic Execution |
15:08:26 - 14-Aug-25 |
| Buy* | 360 | 15.90p | SI Trade |
15:07:19 - 14-Aug-25 |
| Sell* | 1,278 | 15.80p | SI Trade |
15:02:25 - 14-Aug-25 |
| Sell* | 4,700 | 15.80p | SI Trade |
15:01:40 - 14-Aug-25 |
| Buy* | 37,754 | 15.892p | Ordinary |
15:00:18 - 14-Aug-25 |
| Buy* | 3,144 | 15.90p | SI Trade |
14:59:30 - 14-Aug-25 |
| Buy* | 10 | 15.70p | Automatic Execution |
14:53:19 - 14-Aug-25 |
| Sell* | 10 | 15.70p | Automatic Execution |
14:53:08 - 14-Aug-25 |
| Sell* | 10 | 15.70p | Automatic Execution |
14:52:52 - 14-Aug-25 |
| Buy* | 350 | 15.80p | SI Trade |
14:52:17 - 14-Aug-25 |
| Sell* | 20,000 | 15.70p | SI Trade |
14:48:24 - 14-Aug-25 |
| Unknown* | 1,600 | 15.80p | SI Trade |
14:47:55 - 14-Aug-25 |
| Buy* | 1,700 | 15.80p | SI Trade |
14:47:35 - 14-Aug-25 |
| Buy* | 1,400 | 15.90p | SI Trade |
14:44:37 - 14-Aug-25 |
| Sell* | 5,285 | 15.80p | SI Trade |
14:44:30 - 14-Aug-25 |
| Sell* | 600 | 15.80p | SI Trade |
14:43:56 - 14-Aug-25 |
| Buy* | 50 | 16.00p | SI Trade |
14:33:28 - 14-Aug-25 |
| Buy* | 100 | 16.00p | SI Trade |
14:31:40 - 14-Aug-25 |
| Buy* | 100 | 16.00p | SI Trade |
14:31:40 - 14-Aug-25 |
| Buy* | 2,181 | 16.10p | Automatic Execution |
14:29:14 - 14-Aug-25 |
| Buy* | 60 | 16.20p | SI Trade |
14:27:17 - 14-Aug-25 |
| Buy* | 20 | 16.20p | SI Trade |
14:27:17 - 14-Aug-25 |
| Buy* | 40 | 16.20p | SI Trade |
14:26:44 - 14-Aug-25 |
| Buy* | 7,000 | 16.20p | SI Trade |
14:22:06 - 14-Aug-25 |
| Buy* | 2,800 | 16.10p | Automatic Execution |
14:17:22 - 14-Aug-25 |
| Buy* | 100 | 16.10p | SI Trade |
14:16:21 - 14-Aug-25 |
| Sell* | 1,147 | 16.00p | SI Trade |
14:10:30 - 14-Aug-25 |
| Buy* | 159 | 16.20p | SI Trade |
14:07:51 - 14-Aug-25 |
| Buy* | 600 | 16.10p | SI Trade |
14:03:06 - 14-Aug-25 |
| Buy* | 5,285 | 16.20p | SI Trade |
14:01:47 - 14-Aug-25 |
| Buy* | 55 | 16.10p | SI Trade |
13:52:39 - 14-Aug-25 |
| Sell* | 30,000 | 16.00p | Automatic Execution |
13:52:33 - 14-Aug-25 |
| Buy* | 25 | 16.10p | SI Trade |
13:52:14 - 14-Aug-25 |
| Buy* | 1,147 | 16.10p | SI Trade |
13:51:40 - 14-Aug-25 |
| Buy* | 100 | 16.10p | SI Trade |
13:47:56 - 14-Aug-25 |
| Buy* | 500 | 16.10p | SI Trade |
13:47:56 - 14-Aug-25 |
| Sell* | 3,144 | 15.90p | SI Trade |
13:46:09 - 14-Aug-25 |
| Sell* | 3,125 | 16.00p | SI Trade |
13:45:38 - 14-Aug-25 |
| Buy* | 3,500 | 16.10p | SI Trade |
13:42:40 - 14-Aug-25 |
| Buy* | 1,543 | 16.20p | SI Trade |
13:37:39 - 14-Aug-25 |
| Buy* | 20,000 | 16.20p | SI Trade |
13:37:21 - 14-Aug-25 |
| Buy* | 85,765 | 16.20p | Automatic Execution |
13:36:06 - 14-Aug-25 |
| Buy* | 14,235 | 16.20p | Automatic Execution |
13:36:06 - 14-Aug-25 |
| Buy* | 530 | 16.20p | SI Trade |
13:35:32 - 14-Aug-25 |
| Buy* | 7 | 16.20p | SI Trade |
13:35:18 - 14-Aug-25 |
| Buy* | 1,481 | 16.20p | SI Trade |
13:35:10 - 14-Aug-25 |
| Sell* | 3,225 | 16.00p | SI Trade |
13:34:54 - 14-Aug-25 |
| Buy* | 20 | 16.10p | SI Trade |
13:31:23 - 14-Aug-25 |
| Unknown* | 21,696 | 16.00p | SI Trade |
13:31:21 - 14-Aug-25 |
| Unknown* | 200 | 16.00p | SI Trade |
13:31:21 - 14-Aug-25 |
| Unknown* | 549 | 16.00p | SI Trade |
13:31:21 - 14-Aug-25 |
| Buy* | 18,268 | 16.00p | Automatic Execution |
13:30:47 - 14-Aug-25 |
| Buy* | 1,000 | 16.00p | Automatic Execution |
13:30:47 - 14-Aug-25 |
| Sell* | 21,696 | 15.80p | Automatic Execution |
13:30:19 - 14-Aug-25 |
| Sell* | 21,696 | 15.80p | Automatic Execution |
13:30:19 - 14-Aug-25 |
| Sell* | 21,696 | 15.80p | Automatic Execution |
13:30:19 - 14-Aug-25 |
| Sell* | 21,696 | 15.80p | Automatic Execution |
13:30:19 - 14-Aug-25 |
| Sell* | 21,696 | 15.80p | Automatic Execution |
13:30:19 - 14-Aug-25 |
| Sell* | 21,696 | 15.80p | Automatic Execution |
13:30:19 - 14-Aug-25 |
| Unknown* | 11,000 | 15.90p | SI Trade |
13:30:16 - 14-Aug-25 |
| Sell* | 21,696 | 15.90p | SI Trade |
13:30:16 - 14-Aug-25 |
| Buy* | 2,264 | 15.70p | Automatic Execution |
13:30:01 - 14-Aug-25 |
| Buy* | 36 | 15.70p | SI Trade |
13:23:37 - 14-Aug-25 |
| Buy* | 51 | 15.70p | SI Trade |
13:19:19 - 14-Aug-25 |
| Buy* | 30 | 15.70p | Automatic Execution |
13:11:30 - 14-Aug-25 |
| Buy* | 10 | 15.70p | Automatic Execution |
13:11:21 - 14-Aug-25 |
| Buy* | 10 | 15.70p | Automatic Execution |
13:08:57 - 14-Aug-25 |
| Buy* | 85,765 | 15.70p | Automatic Execution |
13:05:41 - 14-Aug-25 |
| Buy* | 14,235 | 15.70p | Automatic Execution |
13:05:41 - 14-Aug-25 |
| Buy* | 5 | 15.70p | SI Trade |
13:00:10 - 14-Aug-25 |
| Buy* | 3,400 | 15.70p | SI Trade |
12:51:21 - 14-Aug-25 |
| Buy* | 10 | 15.70p | Automatic Execution |
12:44:55 - 14-Aug-25 |
| Buy* | 10 | 15.70p | Automatic Execution |
12:44:47 - 14-Aug-25 |
| Sell* | 10 | 15.70p | Automatic Execution |
12:44:30 - 14-Aug-25 |
| Buy* | 10 | 15.70p | Automatic Execution |
12:40:15 - 14-Aug-25 |
| Buy* | 10 | 15.70p | Automatic Execution |
12:36:19 - 14-Aug-25 |
| Buy* | 10 | 15.70p | Automatic Execution |
12:33:52 - 14-Aug-25 |
| Buy* | 10 | 15.70p | Automatic Execution |
12:33:44 - 14-Aug-25 |
| Buy* | 10 | 15.70p | Automatic Execution |
12:33:32 - 14-Aug-25 |
| Buy* | 10 | 15.70p | Automatic Execution |
12:25:23 - 14-Aug-25 |
| Buy* | 10 | 15.70p | Automatic Execution |
12:24:36 - 14-Aug-25 |
| Buy* | 10 | 15.70p | Automatic Execution |
12:23:46 - 14-Aug-25 |
| Buy* | 10 | 15.70p | Automatic Execution |
12:22:50 - 14-Aug-25 |
| Buy* | 10 | 15.70p | Automatic Execution |
12:22:39 - 14-Aug-25 |
| Sell* | 10 | 15.70p | Automatic Execution |
12:21:22 - 14-Aug-25 |
| Sell* | 10 | 15.70p | Automatic Execution |
12:21:02 - 14-Aug-25 |
| Buy* | 10 | 15.80p | Automatic Execution |
12:13:38 - 14-Aug-25 |
| Buy* | 10 | 15.80p | Automatic Execution |
12:13:27 - 14-Aug-25 |
| Buy* | 10 | 15.80p | Automatic Execution |
12:12:43 - 14-Aug-25 |
| Buy* | 10 | 15.80p | Automatic Execution |
12:12:16 - 14-Aug-25 |
| Buy* | 10 | 15.80p | Automatic Execution |
12:12:04 - 14-Aug-25 |
| Buy* | 10 | 15.80p | Automatic Execution |
12:11:42 - 14-Aug-25 |
| Buy* | 10 | 15.80p | Automatic Execution |
12:11:32 - 14-Aug-25 |
| Buy* | 10 | 15.80p | Automatic Execution |
12:08:58 - 14-Aug-25 |
| Buy* | 131 | 15.80p | SI Trade |
12:03:35 - 14-Aug-25 |
| Buy* | 10 | 15.80p | Automatic Execution |
12:02:52 - 14-Aug-25 |
| Buy* | 10 | 15.80p | Automatic Execution |
11:57:19 - 14-Aug-25 |
| Buy* | 10 | 15.80p | Automatic Execution |
11:56:23 - 14-Aug-25 |
| Buy* | 10 | 15.80p | Automatic Execution |
11:56:15 - 14-Aug-25 |
| Buy* | 97 | 15.80p | SI Trade |
11:55:58 - 14-Aug-25 |
| Buy* | 10 | 15.80p | Automatic Execution |
11:55:43 - 14-Aug-25 |
| Buy* | 10 | 15.80p | Automatic Execution |
11:39:24 - 14-Aug-25 |
| Buy* | 10 | 15.80p | Automatic Execution |
11:37:23 - 14-Aug-25 |
| Buy* | 13 | 15.80p | SI Trade |
11:31:10 - 14-Aug-25 |
| Buy* | 632 | 15.80p | SI Trade |
10:48:43 - 14-Aug-25 |
| Buy* | 601 | 15.80p | SI Trade |
10:36:00 - 14-Aug-25 |
| Buy* | 25 | 15.80p | SI Trade |
10:22:01 - 14-Aug-25 |
| Buy* | 2,118 | 15.80p | Automatic Execution |
10:12:05 - 14-Aug-25 |
| Buy* | 1,082 | 15.80p | Automatic Execution |
10:12:05 - 14-Aug-25 |
| Buy* | 12,658 | 15.80p | SI Trade |
09:20:33 - 14-Aug-25 |
| Buy* | 2,509 | 15.798p | Ordinary |
08:56:52 - 14-Aug-25 |
| Buy* | 14 | 15.80p | SI Trade |
08:50:54 - 14-Aug-25 |
| Buy* | 20 | 15.80p | SI Trade |
08:50:38 - 14-Aug-25 |
| Buy* | 20 | 15.90p | SI Trade |
08:50:15 - 14-Aug-25 |
| Sell* | 19,108 | 15.70p | SI Trade |
08:43:05 - 14-Aug-25 |
| Sell* | 19,108 | 15.70p | SI Trade |
08:42:50 - 14-Aug-25 |
| Sell* | 19,108 | 15.70p | SI Trade |
08:42:50 - 14-Aug-25 |
| Sell* | 21,696 | 15.70p | SI Trade |
08:40:46 - 14-Aug-25 |
| Buy* | 350 | 15.80p | SI Trade |
08:40:16 - 14-Aug-25 |
| Buy* | 9 | 15.80p | SI Trade |
08:34:11 - 14-Aug-25 |
| Buy* | 20 | 15.80p | SI Trade |
08:29:49 - 14-Aug-25 |
| Sell* | 21,696 | 15.70p | SI Trade |
08:24:05 - 14-Aug-25 |
| Buy* | 50 | 15.80p | SI Trade |
08:13:14 - 14-Aug-25 |
| Buy* | 18 | 15.80p | SI Trade |
08:10:37 - 14-Aug-25 |
| Buy* | 100 | 15.80p | SI Trade |
08:01:54 - 14-Aug-25 |
| Buy* | 30 | 15.80p | SI Trade |
08:01:17 - 14-Aug-25 |
| Buy* | 21,000 | 15.80p | SI Trade |
08:00:33 - 14-Aug-25 |
| Buy* | 250 | 15.80p | SI Trade |
08:00:33 - 14-Aug-25 |
| Buy* | 5 | 15.80p | SI Trade |
08:00:33 - 14-Aug-25 |
| Buy* | 70 | 15.80p | SI Trade |
08:00:33 - 14-Aug-25 |
| Sell* | 3,508 | 15.70p | SI Trade |
08:00:33 - 14-Aug-25 |
| Unknown* | 0 | 15.70p | SI Trade |
08:00:33 - 14-Aug-25 |
| Buy* | 60,000 | 15.80p | Suspected BUY Trade |
08:00:01 - 14-Aug-25 |
| Buy* | 20 | 15.90p | SI Trade |
16:29:55 - 13-Aug-25 |
| Sell* | 19,108 | 15.70p | SI Trade |
16:29:55 - 13-Aug-25 |
| Sell* | 19,108 | 15.70p | SI Trade |
16:29:45 - 13-Aug-25 |
| Buy* | 34,113 | 15.80p | Automatic Execution |
16:24:49 - 13-Aug-25 |
| Sell* | 2,000 | 15.70p | SI Trade |
16:21:45 - 13-Aug-25 |
| Buy* | 250 | 16.00p | SI Trade |
16:17:15 - 13-Aug-25 |
| Buy* | 2,000 | 15.80p | SI Trade |
16:06:20 - 13-Aug-25 |
| Buy* | 80 | 15.80p | SI Trade |
16:06:20 - 13-Aug-25 |
| Buy* | 549 | 15.70p | SI Trade |
15:55:07 - 13-Aug-25 |
| Sell* | 770 | 15.60p | SI Trade |
15:47:11 - 13-Aug-25 |
| Sell* | 450 | 15.60p | SI Trade |
15:46:41 - 13-Aug-25 |
| Buy* | 19,108 | 15.70p | SI Trade |
15:32:32 - 13-Aug-25 |
| Buy* | 19,108 | 15.70p | SI Trade |
15:32:17 - 13-Aug-25 |
| Buy* | 19,108 | 15.70p | SI Trade |
15:30:39 - 13-Aug-25 |
| Buy* | 19,108 | 15.70p | SI Trade |
15:30:23 - 13-Aug-25 |
| Buy* | 19,108 | 15.70p | SI Trade |
15:30:23 - 13-Aug-25 |
| Sell* | 15 | 15.60p | SI Trade |
15:28:24 - 13-Aug-25 |
| Buy* | 154 | 15.70p | SI Trade |
15:28:21 - 13-Aug-25 |
| Buy* | 24 | 15.60p | SI Trade |
15:22:53 - 13-Aug-25 |
| Buy* | 230 | 15.60p | SI Trade |
15:22:40 - 13-Aug-25 |
| Buy* | 280 | 15.60p | SI Trade |
15:09:49 - 13-Aug-25 |
| Buy* | 12 | 15.60p | SI Trade |
15:03:32 - 13-Aug-25 |
| Buy* | 44 | 15.60p | SI Trade |
15:02:56 - 13-Aug-25 |