| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 13.20p | SI Trade |
09:53:13 - 24-Nov-25 |
| Buy* | 14,242 | 13.20p | SI Trade |
09:52:52 - 24-Nov-25 |
| Buy* | 20,000 | 13.30p | SI Trade |
09:52:39 - 24-Nov-25 |
| Buy* | 10,625 | 13.30p | SI Trade |
09:52:28 - 24-Nov-25 |
| Buy* | 9,374 | 13.30p | SI Trade |
09:52:27 - 24-Nov-25 |
| Buy* | 2,355 | 13.20p | SI Trade |
09:48:51 - 24-Nov-25 |
| Sell* | 3,027 | 13.10p | SI Trade |
09:48:14 - 24-Nov-25 |
| Buy* | 7 | 13.30p | SI Trade |
09:45:11 - 24-Nov-25 |
| Buy* | 3,731 | 13.40p | SI Trade |
09:43:20 - 24-Nov-25 |
| Buy* | 7 | 13.30p | SI Trade |
09:38:11 - 24-Nov-25 |
| Buy* | 7 | 13.30p | SI Trade |
09:37:37 - 24-Nov-25 |
| Sell* | 7 | 13.10p | SI Trade |
09:37:30 - 24-Nov-25 |
| Buy* | 20,000 | 13.40p | SI Trade |
09:29:36 - 24-Nov-25 |
| Buy* | 20,000 | 13.40p | SI Trade |
09:28:44 - 24-Nov-25 |
| Sell* | 6,957 | 13.20p | SI Trade |
09:28:27 - 24-Nov-25 |
| Buy* | 20,000 | 13.40p | SI Trade |
09:28:24 - 24-Nov-25 |
| Sell* | 7 | 13.20p | SI Trade |
09:28:20 - 24-Nov-25 |
| Buy* | 20,000 | 13.40p | SI Trade |
09:28:11 - 24-Nov-25 |
| Buy* | 6,957 | 13.40p | SI Trade |
09:27:14 - 24-Nov-25 |
| Buy* | 7 | 13.40p | SI Trade |
09:27:09 - 24-Nov-25 |
| Sell* | 1,000 | 13.20p | SI Trade |
09:25:05 - 24-Nov-25 |
| Buy* | 20,000 | 13.199p | Ordinary |
09:24:46 - 24-Nov-25 |
| Buy* | 15,151 | 13.20p | SI Trade |
09:24:39 - 24-Nov-25 |
| Sell* | 214 | 13.00p | SI Trade |
09:19:51 - 24-Nov-25 |
| Buy* | 7 | 13.00p | SI Trade |
09:17:55 - 24-Nov-25 |
| Sell* | 1,000 | 12.90p | SI Trade |
09:17:47 - 24-Nov-25 |
| Buy* | 7 | 13.00p | SI Trade |
09:16:11 - 24-Nov-25 |
| Sell* | 905 | 12.90p | SI Trade |
09:14:46 - 24-Nov-25 |
| Sell* | 5,000 | 12.80p | SI Trade |
09:12:03 - 24-Nov-25 |
| Unknown* | 77 | 12.90p | SI Trade |
09:10:15 - 24-Nov-25 |
| Buy* | 2,044 | 12.90p | SI Trade |
09:06:02 - 24-Nov-25 |
| Sell* | 7 | 12.80p | SI Trade |
09:06:02 - 24-Nov-25 |
| Sell* | 2,000 | 12.80p | SI Trade |
09:06:02 - 24-Nov-25 |
| Buy* | 7 | 12.90p | SI Trade |
09:01:52 - 24-Nov-25 |
| Sell* | 3,787 | 12.80p | SI Trade |
08:57:02 - 24-Nov-25 |
| Sell* | 1,500 | 12.80p | SI Trade |
08:55:23 - 24-Nov-25 |
| Buy* | 10,000 | 12.90p | SI Trade |
08:55:00 - 24-Nov-25 |
| Buy* | 82 | 12.90p | SI Trade |
08:45:49 - 24-Nov-25 |
| Buy* | 10,000 | 12.90p | SI Trade |
08:45:46 - 24-Nov-25 |
| Buy* | 10,000 | 12.90p | SI Trade |
08:44:48 - 24-Nov-25 |
| Buy* | 7 | 12.90p | SI Trade |
08:44:48 - 24-Nov-25 |
| Buy* | 7 | 12.90p | SI Trade |
08:38:59 - 24-Nov-25 |
| Sell* | 100 | 12.80p | SI Trade |
08:37:05 - 24-Nov-25 |
| Buy* | 10,000 | 12.90p | SI Trade |
08:36:04 - 24-Nov-25 |
| Buy* | 7 | 13.00p | SI Trade |
08:34:58 - 24-Nov-25 |
| Sell* | 135 | 12.80p | SI Trade |
08:33:32 - 24-Nov-25 |
| Buy* | 21,696 | 12.90p | SI Trade |
08:33:32 - 24-Nov-25 |
| Buy* | 7 | 12.90p | SI Trade |
08:31:14 - 24-Nov-25 |
| Buy* | 7 | 12.90p | SI Trade |
08:29:56 - 24-Nov-25 |
| Buy* | 7 | 12.90p | SI Trade |
08:28:48 - 24-Nov-25 |
| Buy* | 500 | 12.90p | SI Trade |
08:28:31 - 24-Nov-25 |
| Unknown* | 7 | 13.00p | SI Trade |
08:26:02 - 24-Nov-25 |
| Unknown* | 750 | 12.90p | SI Trade |
08:24:24 - 24-Nov-25 |
| Unknown* | 7 | 12.90p | SI Trade |
08:23:58 - 24-Nov-25 |
| Unknown* | 7 | 12.90p | SI Trade |
08:19:13 - 24-Nov-25 |
| Unknown* | 23 | 12.90p | SI Trade |
08:17:00 - 24-Nov-25 |
| Unknown* | 10,000 | 12.90p | SI Trade |
08:14:39 - 24-Nov-25 |
| Unknown* | 38 | 13.10p | SI Trade |
08:12:59 - 24-Nov-25 |
| Unknown* | 76 | 12.90p | SI Trade |
08:12:59 - 24-Nov-25 |
| Unknown* | 17 | 13.10p | SI Trade |
08:12:31 - 24-Nov-25 |
| Unknown* | 136 | 13.10p | SI Trade |
08:07:40 - 24-Nov-25 |
| Unknown* | 465 | 13.00p | SI Trade |
08:05:17 - 24-Nov-25 |
| Unknown* | 7 | 13.10p | SI Trade |
08:05:17 - 24-Nov-25 |
| Unknown* | 2,845 | 13.00p | SI Trade |
08:05:16 - 24-Nov-25 |
| Unknown* | 229 | 13.10p | SI Trade |
08:05:16 - 24-Nov-25 |
| Buy* | 6 | 13.10p | SI Trade |
08:05:16 - 24-Nov-25 |
| Unknown* | 103 | 13.00p | SI Trade |
08:05:16 - 24-Nov-25 |
| Unknown* | 1,245 | 13.00p | SI Trade |
08:05:16 - 24-Nov-25 |
| Unknown* | 780 | 13.10p | SI Trade |
08:05:16 - 24-Nov-25 |
| Unknown* | 38 | 13.10p | SI Trade |
08:05:16 - 24-Nov-25 |
| Unknown* | 184 | 13.00p | SI Trade |
08:05:16 - 24-Nov-25 |
| Unknown* | 1,027 | 13.00p | SI Trade |
08:05:16 - 24-Nov-25 |
| Unknown* | 45 | 13.10p | SI Trade |
08:05:16 - 24-Nov-25 |
| Unknown* | 3,000 | 13.00p | SI Trade |
08:05:16 - 24-Nov-25 |
| Unknown* | 10 | 13.10p | SI Trade |
08:05:16 - 24-Nov-25 |
| Unknown* | 71 | 13.00p | SI Trade |
08:05:16 - 24-Nov-25 |
| Unknown* | 873 | 13.00p | SI Trade |
08:05:16 - 24-Nov-25 |
| Unknown* | 1,571 | 13.00p | SI Trade |
08:05:16 - 24-Nov-25 |
| Unknown* | 8 | 13.00p | SI Trade |
08:05:16 - 24-Nov-25 |
| Unknown* | 1,000 | 13.00p | SI Trade |
08:05:16 - 24-Nov-25 |
| Unknown* | 7 | 13.10p | SI Trade |
08:05:16 - 24-Nov-25 |
| Unknown* | 195 | 13.00p | SI Trade |
08:05:16 - 24-Nov-25 |
| Unknown* | 254 | 13.00p | SI Trade |
08:05:16 - 24-Nov-25 |
| Unknown* | 406 | 13.10p | SI Trade |
08:05:16 - 24-Nov-25 |
| Unknown* | 76 | 13.10p | SI Trade |
08:05:16 - 24-Nov-25 |
| Unknown* | 19 | 13.10p | SI Trade |
08:05:16 - 24-Nov-25 |
| Unknown* | 439 | 13.00p | SI Trade |
08:05:16 - 24-Nov-25 |
| Unknown* | 380 | 13.00p | SI Trade |
08:05:16 - 24-Nov-25 |
| Unknown* | 30 | 13.00p | SI Trade |
08:05:16 - 24-Nov-25 |
| Unknown* | 15,873 | 13.00p | SI Trade |
08:05:16 - 24-Nov-25 |
| Unknown* | 190 | 13.10p | SI Trade |
08:05:16 - 24-Nov-25 |
| Unknown* | 1,526 | 13.10p | SI Trade |
08:05:16 - 24-Nov-25 |
| Buy* | 14,500 | 13.10p | Suspected BUY Trade |
08:05:16 - 24-Nov-25 |
| Sell* | 7,000 | 13.90p | Uncrossing Trade |
16:35:24 - 21-Nov-25 |
| Buy* | 465 | 14.00p | SI Trade |
16:29:49 - 21-Nov-25 |
| Sell* | 2,224 | 13.90p | SI Trade |
16:29:35 - 21-Nov-25 |
| Buy* | 1,245 | 14.10p | SI Trade |
16:29:07 - 21-Nov-25 |
| Buy* | 3,000 | 14.10p | SI Trade |
16:29:01 - 21-Nov-25 |
| Buy* | 100 | 14.20p | SI Trade |
16:26:50 - 21-Nov-25 |
| Sell* | 9,500 | 14.00p | SI Trade |
16:26:27 - 21-Nov-25 |
| Sell* | 30,170 | 14.011p | Ordinary |
16:26:25 - 21-Nov-25 |
| Buy* | 3,000 | 14.20p | SI Trade |
16:25:15 - 21-Nov-25 |
| Buy* | 10 | 14.20p | SI Trade |
16:25:12 - 21-Nov-25 |
| Sell* | 3,600 | 14.10p | SI Trade |
16:24:43 - 21-Nov-25 |
| Buy* | 211 | 14.20p | SI Trade |
16:24:27 - 21-Nov-25 |
| Sell* | 400 | 14.10p | SI Trade |
16:23:32 - 21-Nov-25 |
| Unknown* | 380 | 14.20p | SI Trade |
16:21:47 - 21-Nov-25 |
| Sell* | 11,800 | 14.20p | SI Trade |
16:21:18 - 21-Nov-25 |
| Sell* | 10,000 | 14.20p | SI Trade |
16:21:14 - 21-Nov-25 |
| Sell* | 21,200 | 14.20p | SI Trade |
16:20:59 - 21-Nov-25 |
| Sell* | 21,500 | 14.20p | SI Trade |
16:20:47 - 21-Nov-25 |
| Sell* | 21,200 | 14.30p | SI Trade |
16:20:20 - 21-Nov-25 |
| Sell* | 21,200 | 14.40p | SI Trade |
16:19:55 - 21-Nov-25 |
| Buy* | 75 | 14.50p | SI Trade |
16:19:38 - 21-Nov-25 |
| Buy* | 103 | 14.60p | SI Trade |
16:19:21 - 21-Nov-25 |
| Sell* | 406 | 14.40p | SI Trade |
16:19:14 - 21-Nov-25 |
| Sell* | 7,000 | 14.40p | SI Trade |
16:18:50 - 21-Nov-25 |
| Buy* | 3,000 | 14.50p | SI Trade |
16:18:22 - 21-Nov-25 |
| Sell* | 5,000 | 14.20p | SI Trade |
16:17:25 - 21-Nov-25 |
| Sell* | 523 | 14.20p | SI Trade |
16:14:29 - 21-Nov-25 |
| Sell* | 4,500 | 14.30p | SI Trade |
16:14:21 - 21-Nov-25 |
| Buy* | 2,000 | 14.30p | SI Trade |
16:13:46 - 21-Nov-25 |
| Sell* | 1,377 | 14.30p | SI Trade |
16:12:19 - 21-Nov-25 |
| Sell* | 602 | 14.30p | SI Trade |
16:11:18 - 21-Nov-25 |
| Sell* | 3,000 | 14.30p | SI Trade |
16:11:05 - 21-Nov-25 |
| Sell* | 531 | 14.40p | SI Trade |
16:08:40 - 21-Nov-25 |
| Sell* | 2,000 | 14.40p | SI Trade |
16:08:03 - 21-Nov-25 |
| Buy* | 1,000 | 14.70p | SI Trade |
16:05:28 - 21-Nov-25 |
| Buy* | 6,800 | 14.60p | SI Trade |
16:04:31 - 21-Nov-25 |
| Sell* | 277 | 14.40p | SI Trade |
16:02:52 - 21-Nov-25 |
| Sell* | 4,151 | 14.40p | SI Trade |
16:02:39 - 21-Nov-25 |
| Buy* | 2,000 | 14.60p | SI Trade |
16:02:18 - 21-Nov-25 |
| Sell* | 619 | 14.40p | SI Trade |
16:01:35 - 21-Nov-25 |
| Buy* | 138 | 14.40p | SI Trade |
16:00:33 - 21-Nov-25 |
| Buy* | 3,027 | 14.50p | SI Trade |
15:59:54 - 21-Nov-25 |
| Buy* | 7,000 | 14.40p | SI Trade |
15:58:49 - 21-Nov-25 |
| Buy* | 1,000 | 14.30p | SI Trade |
15:55:46 - 21-Nov-25 |
| Sell* | 13,986 | 14.30p | SI Trade |
15:52:30 - 21-Nov-25 |
| Buy* | 694 | 14.40p | SI Trade |
15:52:10 - 21-Nov-25 |
| Buy* | 10 | 14.40p | SI Trade |
15:51:58 - 21-Nov-25 |
| Sell* | 4,000 | 14.20p | SI Trade |
15:51:08 - 21-Nov-25 |
| Buy* | 618 | 14.20p | SI Trade |
15:49:50 - 21-Nov-25 |
| Buy* | 500 | 14.20p | SI Trade |
15:49:45 - 21-Nov-25 |
| Sell* | 13,500 | 14.20p | Automatic Execution |
15:47:51 - 21-Nov-25 |
| Sell* | 500 | 14.30p | SI Trade |
15:46:43 - 21-Nov-25 |
| Sell* | 4,500 | 14.30p | SI Trade |
15:46:20 - 21-Nov-25 |
| Buy* | 4,000 | 14.40p | SI Trade |
15:45:37 - 21-Nov-25 |
| Buy* | 69 | 14.40p | SI Trade |
15:45:37 - 21-Nov-25 |
| Sell* | 50 | 14.40p | SI Trade |
15:45:26 - 21-Nov-25 |
| Buy* | 7,930 | 14.40p | SI Trade |
15:44:28 - 21-Nov-25 |
| Buy* | 10,000 | 14.50p | SI Trade |
15:42:58 - 21-Nov-25 |
| Sell* | 10,000 | 14.40p | SI Trade |
15:42:53 - 21-Nov-25 |
| Buy* | 3,813 | 14.60p | SI Trade |
15:42:34 - 21-Nov-25 |
| Sell* | 14,000 | 14.50p | SI Trade |
15:42:28 - 21-Nov-25 |
| Sell* | 15,800 | 14.40p | SI Trade |
15:42:14 - 21-Nov-25 |
| Sell* | 500 | 14.50p | SI Trade |
15:42:04 - 21-Nov-25 |
| Sell* | 4,000 | 14.50p | Automatic Execution |
15:41:52 - 21-Nov-25 |
| Buy* | 300 | 14.60p | SI Trade |
15:41:46 - 21-Nov-25 |
| Buy* | 6,000 | 14.60p | SI Trade |
15:41:10 - 21-Nov-25 |
| Sell* | 3,035 | 14.50p | SI Trade |
15:41:05 - 21-Nov-25 |
| Unknown* | 1,811 | 14.60p | SI Trade |
15:41:00 - 21-Nov-25 |
| Buy* | 2,000 | 14.70p | SI Trade |
15:40:57 - 21-Nov-25 |
| Buy* | 6,599 | 14.70p | Automatic Execution |
15:40:51 - 21-Nov-25 |
| Buy* | 2,000 | 14.70p | SI Trade |
15:40:44 - 21-Nov-25 |
| Buy* | 72,040 | 14.70p | Automatic Execution |
15:40:31 - 21-Nov-25 |
| Unknown* | 2,200 | 14.60p | SI Trade |
15:40:25 - 21-Nov-25 |
| Buy* | 512 | 14.60p | SI Trade |
15:38:46 - 21-Nov-25 |
| Buy* | 6,835 | 14.60p | SI Trade |
15:38:31 - 21-Nov-25 |
| Buy* | 6 | 14.70p | SI Trade |
15:38:21 - 21-Nov-25 |
| Sell* | 20,000 | 14.50p | SI Trade |
15:38:14 - 21-Nov-25 |
| Buy* | 4,000 | 14.60p | SI Trade |
15:38:03 - 21-Nov-25 |
| Sell* | 8,000 | 14.60p | Automatic Execution |
15:38:00 - 21-Nov-25 |
| Buy* | 149 | 14.70p | SI Trade |
15:37:58 - 21-Nov-25 |
| Buy* | 6 | 14.70p | SI Trade |
15:37:34 - 21-Nov-25 |
| Buy* | 1,000 | 14.70p | SI Trade |
15:37:15 - 21-Nov-25 |
| Sell* | 21,000 | 14.60p | SI Trade |
15:36:41 - 21-Nov-25 |
| Sell* | 20,000 | 14.50p | SI Trade |
15:36:32 - 21-Nov-25 |
| Buy* | 6,821 | 14.60p | SI Trade |
15:35:42 - 21-Nov-25 |
| Sell* | 20,000 | 14.40p | SI Trade |
15:35:26 - 21-Nov-25 |
| Sell* | 9,500 | 14.40p | SI Trade |
15:35:10 - 21-Nov-25 |
| Buy* | 231,156 | 14.40p | Automatic Execution |
15:34:56 - 21-Nov-25 |
| Buy* | 18,525 | 14.40p | Automatic Execution |
15:34:56 - 21-Nov-25 |
| Buy* | 6 | 14.40p | SI Trade |
15:34:28 - 21-Nov-25 |
| Buy* | 6 | 14.40p | SI Trade |
15:34:13 - 21-Nov-25 |
| Buy* | 4,000 | 14.30p | Automatic Execution |
15:32:38 - 21-Nov-25 |
| Buy* | 6 | 14.30p | SI Trade |
15:32:30 - 21-Nov-25 |
| Sell* | 2,142 | 14.30p | SI Trade |
15:31:50 - 21-Nov-25 |
| Buy* | 9,500 | 14.40p | SI Trade |
15:31:28 - 21-Nov-25 |
| Buy* | 6,944 | 14.40p | SI Trade |
15:31:12 - 21-Nov-25 |
| Sell* | 2,000 | 14.30p | SI Trade |
15:30:28 - 21-Nov-25 |
| Buy* | 9,500 | 14.40p | SI Trade |
15:29:23 - 21-Nov-25 |
| Sell* | 10 | 13.90p | Automatic Execution |
15:25:41 - 21-Nov-25 |
| Buy* | 4,000 | 14.20p | Automatic Execution |
15:23:18 - 21-Nov-25 |
| Buy* | 21,500 | 14.10p | SI Trade |
15:19:44 - 21-Nov-25 |
| Buy* | 21,200 | 14.30p | SI Trade |
15:18:50 - 21-Nov-25 |
| Buy* | 400,000 | 14.298p | Ordinary |
15:18:02 - 21-Nov-25 |
| Sell* | 200 | 14.10p | SI Trade |
15:16:40 - 21-Nov-25 |
| Buy* | 28 | 14.20p | SI Trade |
15:15:16 - 21-Nov-25 |
| Sell* | 20,363 | 14.10p | Automatic Execution |
15:14:03 - 21-Nov-25 |
| Sell* | 18,525 | 14.10p | Automatic Execution |
15:14:03 - 21-Nov-25 |