| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 68.40p | SI Trade |
16:27:32 - 22-Apr-25 |
| Sell* | 29 | 68.30p | SI Trade |
16:25:16 - 22-Apr-25 |
| Buy* | 728 | 68.60p | SI Trade |
16:24:32 - 22-Apr-25 |
| Sell* | 1,170 | 68.20p | SI Trade |
16:23:47 - 22-Apr-25 |
| Buy* | 262 | 68.60p | SI Trade |
16:22:18 - 22-Apr-25 |
| Sell* | 19 | 68.00p | SI Trade |
16:22:18 - 22-Apr-25 |
| Buy* | 200 | 68.80p | SI Trade |
16:15:22 - 22-Apr-25 |
| Sell* | 32 | 68.30p | SI Trade |
16:13:16 - 22-Apr-25 |
| Sell* | 1 | 68.20p | SI Trade |
16:11:08 - 22-Apr-25 |
| Buy* | 2 | 68.70p | SI Trade |
16:07:09 - 22-Apr-25 |
| Sell* | 15,456 | 68.20p | SI Trade |
16:05:54 - 22-Apr-25 |
| Buy* | 200 | 68.70p | SI Trade |
16:05:50 - 22-Apr-25 |
| Buy* | 863 | 69.094p | Ordinary |
16:04:17 - 22-Apr-25 |
| Buy* | 140 | 69.30p | SI Trade |
16:03:55 - 22-Apr-25 |
| Buy* | 1 | 69.30p | SI Trade |
16:00:24 - 22-Apr-25 |
| Buy* | 143 | 69.80p | SI Trade |
15:55:06 - 22-Apr-25 |
| Buy* | 500 | 69.80p | SI Trade |
15:54:05 - 22-Apr-25 |
| Buy* | 10 | 70.30p | SI Trade |
15:43:24 - 22-Apr-25 |
| Buy* | 500 | 70.30p | SI Trade |
15:42:09 - 22-Apr-25 |
| Buy* | 1,000 | 70.00p | SI Trade |
15:39:16 - 22-Apr-25 |
| Buy* | 2 | 70.00p | SI Trade |
15:39:16 - 22-Apr-25 |
| Sell* | 2,836 | 70.50p | SI Trade |
15:32:58 - 22-Apr-25 |
| Buy* | 14,194 | 71.00p | Automatic Execution |
15:29:07 - 22-Apr-25 |
| Buy* | 10 | 71.00p | SI Trade |
15:29:03 - 22-Apr-25 |
| Sell* | 130 | 70.40p | SI Trade |
15:27:16 - 22-Apr-25 |
| Buy* | 156 | 70.70p | SI Trade |
15:25:49 - 22-Apr-25 |
| Sell* | 712 | 70.20p | SI Trade |
15:22:58 - 22-Apr-25 |
| Sell* | 14,194 | 70.40p | Automatic Execution |
15:22:00 - 22-Apr-25 |
| Buy* | 20 | 70.90p | SI Trade |
15:21:23 - 22-Apr-25 |
| Sell* | 1,000 | 70.70p | SI Trade |
15:19:53 - 22-Apr-25 |
| Sell* | 200 | 71.20p | Automatic Execution |
15:18:13 - 22-Apr-25 |
| Buy* | 2 | 71.40p | SI Trade |
15:17:39 - 22-Apr-25 |
| Buy* | 699 | 71.50p | SI Trade |
15:17:26 - 22-Apr-25 |
| Sell* | 144 | 70.40p | SI Trade |
15:14:50 - 22-Apr-25 |
| Buy* | 38 | 71.00p | SI Trade |
15:14:06 - 22-Apr-25 |
| Buy* | 300 | 70.40p | SI Trade |
15:10:54 - 22-Apr-25 |
| Sell* | 2,533 | 70.10p | Automatic Execution |
15:10:46 - 22-Apr-25 |
| Sell* | 695 | 70.10p | Automatic Execution |
15:10:45 - 22-Apr-25 |
| Sell* | 5,972 | 70.10p | Automatic Execution |
15:10:44 - 22-Apr-25 |
| Sell* | 27,800 | 70.10p | Automatic Execution |
15:10:44 - 22-Apr-25 |
| Buy* | 20 | 70.40p | SI Trade |
15:10:42 - 22-Apr-25 |
| Buy* | 2 | 70.60p | SI Trade |
15:09:55 - 22-Apr-25 |
| Sell* | 92 | 70.40p | SI Trade |
15:08:49 - 22-Apr-25 |
| Buy* | 14,123 | 70.78p | Ordinary |
15:07:56 - 22-Apr-25 |
| Buy* | 28,130 | 71.084p | Ordinary |
15:04:51 - 22-Apr-25 |
| Buy* | 1,000 | 71.30p | SI Trade |
15:03:36 - 22-Apr-25 |
| Buy* | 10 | 71.30p | SI Trade |
15:03:33 - 22-Apr-25 |
| Buy* | 14,028 | 71.281p | Ordinary |
15:02:31 - 22-Apr-25 |
| Sell* | 13,051 | 71.00p | Automatic Execution |
15:01:00 - 22-Apr-25 |
| Sell* | 19,645 | 71.00p | Automatic Execution |
15:01:00 - 22-Apr-25 |
| Sell* | 4,593 | 71.00p | Automatic Execution |
15:00:49 - 22-Apr-25 |
| Sell* | 4,633 | 71.00p | Automatic Execution |
15:00:49 - 22-Apr-25 |
| Sell* | 9,782 | 71.00p | Automatic Execution |
15:00:49 - 22-Apr-25 |
| Sell* | 9,822 | 71.00p | Automatic Execution |
15:00:49 - 22-Apr-25 |
| Sell* | 1,251 | 71.00p | Automatic Execution |
15:00:49 - 22-Apr-25 |
| Sell* | 6,023 | 71.00p | Automatic Execution |
15:00:49 - 22-Apr-25 |
| Sell* | 40 | 71.10p | Automatic Execution |
15:00:44 - 22-Apr-25 |
| Sell* | 1,000 | 71.20p | Automatic Execution |
15:00:00 - 22-Apr-25 |
| Buy* | 140 | 72.40p | SI Trade |
14:55:25 - 22-Apr-25 |
| Buy* | 756 | 72.394p | Ordinary |
14:55:24 - 22-Apr-25 |
| Buy* | 10 | 72.30p | SI Trade |
14:55:05 - 22-Apr-25 |
| Sell* | 2,595 | 71.70p | SI Trade |
14:54:43 - 22-Apr-25 |
| Buy* | 5 | 72.10p | SI Trade |
14:53:20 - 22-Apr-25 |
| Sell* | 233 | 71.30p | SI Trade |
14:47:52 - 22-Apr-25 |
| Buy* | 5,000 | 71.40p | SI Trade |
14:46:44 - 22-Apr-25 |
| Sell* | 140 | 71.30p | SI Trade |
14:46:10 - 22-Apr-25 |
| Sell* | 20 | 71.60p | SI Trade |
14:45:13 - 22-Apr-25 |
| Buy* | 82 | 72.40p | SI Trade |
14:44:26 - 22-Apr-25 |
| Buy* | 90 | 72.40p | SI Trade |
14:44:06 - 22-Apr-25 |
| Buy* | 140 | 72.50p | SI Trade |
14:44:01 - 22-Apr-25 |
| Sell* | 3,302 | 72.606p | Ordinary |
14:42:06 - 22-Apr-25 |
| Sell* | 2,772 | 72.60p | SI Trade |
14:41:49 - 22-Apr-25 |
| Buy* | 552 | 74.40p | SI Trade |
14:36:30 - 22-Apr-25 |
| Sell* | 63 | 73.30p | SI Trade |
14:31:45 - 22-Apr-25 |
| Sell* | 40 | 73.30p | SI Trade |
14:31:44 - 22-Apr-25 |
| Buy* | 1,500 | 73.50p | SI Trade |
14:28:02 - 22-Apr-25 |
| Buy* | 140 | 74.30p | SI Trade |
14:21:30 - 22-Apr-25 |
| Sell* | 1,000 | 73.50p | Automatic Execution |
14:16:26 - 22-Apr-25 |
| Sell* | 2,000 | 73.50p | SI Trade |
14:15:28 - 22-Apr-25 |
| Sell* | 353 | 73.40p | SI Trade |
14:14:57 - 22-Apr-25 |
| Sell* | 8,000 | 73.40p | Automatic Execution |
14:08:38 - 22-Apr-25 |
| Buy* | 39 | 73.90p | SI Trade |
14:03:29 - 22-Apr-25 |
| Buy* | 140 | 73.80p | SI Trade |
14:01:49 - 22-Apr-25 |
| Sell* | 478 | 73.30p | SI Trade |
14:01:44 - 22-Apr-25 |
| Buy* | 260 | 74.00p | SI Trade |
14:00:53 - 22-Apr-25 |
| Buy* | 1,500 | 74.30p | Automatic Execution |
13:55:42 - 22-Apr-25 |
| Buy* | 67 | 74.40p | SI Trade |
13:53:51 - 22-Apr-25 |
| Sell* | 500 | 74.60p | SI Trade |
13:45:00 - 22-Apr-25 |
| Sell* | 1,525 | 74.90p | Automatic Execution |
13:41:18 - 22-Apr-25 |
| Buy* | 170 | 75.30p | SI Trade |
13:32:18 - 22-Apr-25 |
| Sell* | 2 | 74.30p | SI Trade |
13:31:24 - 22-Apr-25 |
| Buy* | 7 | 75.30p | SI Trade |
13:31:13 - 22-Apr-25 |
| Buy* | 4 | 75.30p | SI Trade |
13:30:41 - 22-Apr-25 |
| Sell* | 2,377 | 75.10p | Automatic Execution |
13:26:04 - 22-Apr-25 |
| Sell* | 2,643 | 74.90p | SI Trade |
13:16:28 - 22-Apr-25 |
| Buy* | 266 | 75.70p | SI Trade |
13:16:00 - 22-Apr-25 |
| Sell* | 1,200 | 75.20p | Automatic Execution |
13:13:44 - 22-Apr-25 |
| Buy* | 3,302 | 75.687p | Ordinary |
13:06:29 - 22-Apr-25 |
| Buy* | 5,000 | 75.30p | Automatic Execution |
13:05:06 - 22-Apr-25 |
| Buy* | 5,000 | 75.30p | Automatic Execution |
13:04:23 - 22-Apr-25 |
| Buy* | 2 | 75.50p | SI Trade |
12:48:59 - 22-Apr-25 |
| Buy* | 1 | 75.50p | SI Trade |
12:43:11 - 22-Apr-25 |
| Sell* | 4 | 74.60p | SI Trade |
12:26:35 - 22-Apr-25 |
| Buy* | 136 | 75.40p | SI Trade |
12:25:08 - 22-Apr-25 |
| Sell* | 151 | 74.60p | SI Trade |
12:24:58 - 22-Apr-25 |
| Buy* | 6,477 | 75.557p | Ordinary |
12:17:40 - 22-Apr-25 |
| Buy* | 132 | 75.60p | SI Trade |
12:17:32 - 22-Apr-25 |
| Sell* | 20 | 75.20p | SI Trade |
12:17:10 - 22-Apr-25 |
| Buy* | 197 | 75.80p | SI Trade |
12:16:58 - 22-Apr-25 |
| Buy* | 30 | 75.40p | SI Trade |
12:15:24 - 22-Apr-25 |
| Buy* | 82 | 75.60p | SI Trade |
12:11:12 - 22-Apr-25 |
| Sell* | 50 | 74.40p | SI Trade |
11:51:19 - 22-Apr-25 |
| Buy* | 4 | 74.70p | SI Trade |
11:49:17 - 22-Apr-25 |
| Buy* | 6 | 75.10p | SI Trade |
11:39:15 - 22-Apr-25 |
| Buy* | 6 | 75.10p | SI Trade |
11:38:57 - 22-Apr-25 |
| Buy* | 3,500 | 75.08p | Ordinary |
11:38:22 - 22-Apr-25 |
| Buy* | 6 | 75.00p | SI Trade |
11:31:38 - 22-Apr-25 |
| Buy* | 2,000 | 74.80p | Automatic Execution |
11:31:12 - 22-Apr-25 |
| Sell* | 9 | 74.40p | SI Trade |
11:26:20 - 22-Apr-25 |
| Sell* | 591 | 74.40p | SI Trade |
11:24:53 - 22-Apr-25 |
| Buy* | 1,000 | 74.80p | SI Trade |
11:24:21 - 22-Apr-25 |
| Buy* | 10 | 74.80p | SI Trade |
11:16:00 - 22-Apr-25 |
| Buy* | 2,772 | 74.70p | SI Trade |
11:13:28 - 22-Apr-25 |
| Buy* | 800 | 75.00p | SI Trade |
11:12:21 - 22-Apr-25 |
| Buy* | 273 | 74.894p | Ordinary |
11:09:45 - 22-Apr-25 |
| Buy* | 664 | 75.20p | SI Trade |
11:08:17 - 22-Apr-25 |
| Sell* | 30 | 74.50p | SI Trade |
11:06:01 - 22-Apr-25 |
| Sell* | 32 | 74.30p | SI Trade |
11:03:35 - 22-Apr-25 |
| Sell* | 1,000 | 74.40p | SI Trade |
10:57:14 - 22-Apr-25 |
| Buy* | 4 | 75.00p | SI Trade |
10:56:58 - 22-Apr-25 |
| Buy* | 60 | 74.70p | SI Trade |
10:55:17 - 22-Apr-25 |
| Buy* | 1,344 | 74.58p | Ordinary |
10:49:41 - 22-Apr-25 |
| Buy* | 1,951 | 74.80p | SI Trade |
10:46:05 - 22-Apr-25 |
| Buy* | 190 | 74.90p | SI Trade |
10:45:10 - 22-Apr-25 |
| Buy* | 1,335 | 74.90p | SI Trade |
10:44:02 - 22-Apr-25 |
| Sell* | 162 | 74.10p | SI Trade |
10:35:12 - 22-Apr-25 |
| Buy* | 702 | 74.50p | SI Trade |
10:34:27 - 22-Apr-25 |
| Sell* | 9,434 | 74.30p | Automatic Execution |
10:27:55 - 22-Apr-25 |
| Buy* | 1,052 | 74.60p | SI Trade |
10:25:35 - 22-Apr-25 |
| Sell* | 1 | 74.00p | SI Trade |
10:13:50 - 22-Apr-25 |
| Buy* | 2,978 | 74.20p | Automatic Execution |
10:10:30 - 22-Apr-25 |
| Buy* | 4,633 | 74.20p | Automatic Execution |
10:10:30 - 22-Apr-25 |
| Buy* | 9,452 | 74.20p | Automatic Execution |
10:08:44 - 22-Apr-25 |
| Buy* | 4,633 | 74.20p | Automatic Execution |
10:08:44 - 22-Apr-25 |
| Sell* | 1,500 | 74.00p | SI Trade |
10:08:35 - 22-Apr-25 |
| Sell* | 19,779 | 74.00p | Automatic Execution |
10:05:59 - 22-Apr-25 |
| Sell* | 14,947 | 74.00p | SI Trade |
10:05:58 - 22-Apr-25 |
| Buy* | 13 | 74.50p | SI Trade |
09:59:16 - 22-Apr-25 |
| Buy* | 20 | 74.60p | SI Trade |
09:58:51 - 22-Apr-25 |
| Sell* | 14,880 | 74.00p | Automatic Execution |
09:48:47 - 22-Apr-25 |
| Sell* | 10 | 74.10p | SI Trade |
09:46:37 - 22-Apr-25 |
| Buy* | 500 | 74.60p | SI Trade |
09:43:27 - 22-Apr-25 |
| Buy* | 290 | 74.10p | SI Trade |
09:40:37 - 22-Apr-25 |
| Sell* | 102 | 73.80p | SI Trade |
09:39:02 - 22-Apr-25 |
| Sell* | 8,759 | 74.20p | SI Trade |
09:37:36 - 22-Apr-25 |
| Sell* | 550 | 74.10p | SI Trade |
09:34:49 - 22-Apr-25 |
| Buy* | 302 | 74.90p | SI Trade |
09:30:55 - 22-Apr-25 |
| Buy* | 1,279 | 75.30p | SI Trade |
09:24:02 - 22-Apr-25 |
| Buy* | 128 | 75.70p | SI Trade |
09:16:29 - 22-Apr-25 |
| Buy* | 264 | 75.70p | SI Trade |
09:16:07 - 22-Apr-25 |
| Sell* | 12 | 74.90p | SI Trade |
09:10:47 - 22-Apr-25 |
| Sell* | 71 | 74.80p | SI Trade |
09:09:41 - 22-Apr-25 |
| Sell* | 12,000 | 74.70p | SI Trade |
09:03:11 - 22-Apr-25 |
| Sell* | 55 | 74.40p | SI Trade |
08:59:58 - 22-Apr-25 |
| Sell* | 148 | 74.40p | SI Trade |
08:58:18 - 22-Apr-25 |
| Sell* | 3,601 | 74.40p | SI Trade |
08:57:03 - 22-Apr-25 |
| Sell* | 15,215 | 74.40p | SI Trade |
08:56:58 - 22-Apr-25 |
| Sell* | 73 | 74.30p | SI Trade |
08:54:58 - 22-Apr-25 |
| Sell* | 1,500 | 74.60p | SI Trade |
08:54:25 - 22-Apr-25 |
| Sell* | 8,289 | 74.10p | Automatic Execution |
08:44:24 - 22-Apr-25 |
| Sell* | 2,110 | 74.10p | Automatic Execution |
08:44:24 - 22-Apr-25 |
| Sell* | 2,101 | 74.20p | Automatic Execution |
08:44:24 - 22-Apr-25 |
| Sell* | 22,500 | 74.30p | Automatic Execution |
08:44:24 - 22-Apr-25 |
| Sell* | 4,296 | 74.40p | SI Trade |
08:42:06 - 22-Apr-25 |
| Sell* | 90 | 74.40p | SI Trade |
08:42:06 - 22-Apr-25 |
| Sell* | 20 | 74.30p | SI Trade |
08:40:46 - 22-Apr-25 |
| Sell* | 300 | 74.50p | SI Trade |
08:39:34 - 22-Apr-25 |
| Sell* | 171 | 74.30p | SI Trade |
08:39:03 - 22-Apr-25 |
| Sell* | 106 | 73.90p | SI Trade |
08:37:16 - 22-Apr-25 |
| Sell* | 2,101 | 73.90p | Automatic Execution |
08:37:01 - 22-Apr-25 |
| Buy* | 44,480 | 74.20p | Automatic Execution |
08:37:01 - 22-Apr-25 |
| Buy* | 1,820 | 74.20p | Automatic Execution |
08:37:01 - 22-Apr-25 |
| Sell* | 22,500 | 74.20p | Automatic Execution |
08:37:01 - 22-Apr-25 |
| Sell* | 400 | 74.20p | SI Trade |
08:35:59 - 22-Apr-25 |
| Buy* | 5 | 74.70p | SI Trade |
08:35:57 - 22-Apr-25 |
| Sell* | 2,500 | 74.20p | Automatic Execution |
08:33:21 - 22-Apr-25 |
| Sell* | 6 | 73.90p | SI Trade |
08:31:29 - 22-Apr-25 |
| Sell* | 502 | 73.90p | SI Trade |
08:30:20 - 22-Apr-25 |
| Sell* | 37 | 73.70p | SI Trade |
08:28:25 - 22-Apr-25 |
| Buy* | 2,500 | 74.30p | SI Trade |
08:28:15 - 22-Apr-25 |
| Sell* | 50 | 73.90p | SI Trade |
08:28:02 - 22-Apr-25 |
| Buy* | 2,500 | 74.50p | SI Trade |
08:27:52 - 22-Apr-25 |
| Sell* | 74 | 73.90p | SI Trade |
08:25:59 - 22-Apr-25 |
| Sell* | 5 | 74.10p | SI Trade |
08:24:45 - 22-Apr-25 |
| Sell* | 10 | 74.10p | SI Trade |
08:22:56 - 22-Apr-25 |
| Sell* | 421 | 74.00p | SI Trade |
08:22:28 - 22-Apr-25 |
| Buy* | 15,386 | 74.50p | Automatic Execution |
08:20:50 - 22-Apr-25 |
| Sell* | 100 | 74.10p | Automatic Execution |
08:19:53 - 22-Apr-25 |
| Sell* | 6,000 | 74.10p | Automatic Execution |
08:19:16 - 22-Apr-25 |
| Unknown* | 1,500 | 74.60p | SI Trade |
08:17:42 - 22-Apr-25 |