| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,731 | 10.30p | Uncrossing Trade |
16:35:20 - 19-Dec-25 |
| Buy* | 400 | 10.40p | Automatic Execution |
16:18:18 - 19-Dec-25 |
| Sell* | 182 | 10.40p | SI Trade |
16:00:11 - 19-Dec-25 |
| Sell* | 800 | 10.40p | SI Trade |
15:58:30 - 19-Dec-25 |
| Buy* | 200 | 10.40p | SI Trade |
15:40:43 - 19-Dec-25 |
| Buy* | 19,971 | 10.40p | Automatic Execution |
15:19:47 - 19-Dec-25 |
| Sell* | 10 | 10.30p | Automatic Execution |
14:47:50 - 19-Dec-25 |
| Buy* | 10 | 10.40p | Automatic Execution |
14:45:13 - 19-Dec-25 |
| Buy* | 10 | 10.40p | Automatic Execution |
14:44:50 - 19-Dec-25 |
| Sell* | 10 | 10.40p | Automatic Execution |
14:44:18 - 19-Dec-25 |
| Buy* | 10 | 10.50p | Automatic Execution |
14:43:20 - 19-Dec-25 |
| Sell* | 10 | 10.50p | Automatic Execution |
14:43:05 - 19-Dec-25 |
| Sell* | 10 | 10.60p | Automatic Execution |
14:38:55 - 19-Dec-25 |
| Sell* | 10 | 10.60p | Automatic Execution |
14:38:39 - 19-Dec-25 |
| Buy* | 10 | 10.60p | Automatic Execution |
14:32:14 - 19-Dec-25 |
| Sell* | 20,000 | 10.50p | Automatic Execution |
14:32:05 - 19-Dec-25 |
| Sell* | 10 | 10.60p | Automatic Execution |
14:32:05 - 19-Dec-25 |
| Sell* | 10 | 10.60p | Automatic Execution |
14:32:05 - 19-Dec-25 |
| Buy* | 10 | 10.70p | Automatic Execution |
14:31:04 - 19-Dec-25 |
| Sell* | 10 | 10.70p | Automatic Execution |
14:30:28 - 19-Dec-25 |
| Buy* | 10 | 10.80p | Automatic Execution |
14:28:27 - 19-Dec-25 |
| Buy* | 10 | 10.80p | Automatic Execution |
14:28:14 - 19-Dec-25 |
| Buy* | 10 | 10.80p | Automatic Execution |
14:24:28 - 19-Dec-25 |
| Sell* | 105,756 | 10.80p | Automatic Execution |
12:14:44 - 19-Dec-25 |
| Buy* | 48,414 | 10.80p | Automatic Execution |
11:58:03 - 19-Dec-25 |
| Buy* | 79,255 | 10.80p | Automatic Execution |
11:11:43 - 19-Dec-25 |
| Buy* | 74,545 | 10.80p | Automatic Execution |
11:11:41 - 19-Dec-25 |
| Sell* | 209,889 | 10.80p | Automatic Execution |
11:08:36 - 19-Dec-25 |
| Sell* | 10 | 10.70p | Automatic Execution |
10:49:48 - 19-Dec-25 |
| Sell* | 10 | 10.70p | Automatic Execution |
10:49:27 - 19-Dec-25 |
| Sell* | 49,118 | 10.70p | Automatic Execution |
10:23:16 - 19-Dec-25 |
| Sell* | 50,882 | 10.70p | Automatic Execution |
10:23:16 - 19-Dec-25 |
| Sell* | 94,740 | 10.605p | Ordinary |
09:55:30 - 19-Dec-25 |
| Buy* | 14,020 | 10.70p | Automatic Execution |
09:05:38 - 19-Dec-25 |
| Sell* | 7,542 | 10.70p | Automatic Execution |
08:52:01 - 19-Dec-25 |
| Sell* | 400 | 10.70p | Automatic Execution |
08:52:01 - 19-Dec-25 |
| Sell* | 9,000 | 10.70p | SI Trade |
08:26:46 - 19-Dec-25 |
| Buy* | 11 | 10.80p | SI Trade |
08:06:17 - 19-Dec-25 |
| Buy* | 22,500 | 10.70p | Suspected BUY Trade |
16:35:15 - 18-Dec-25 |
| Buy* | 112,155 | 10.695p | Ordinary |
16:16:17 - 18-Dec-25 |
| Buy* | 800 | 10.70p | SI Trade |
16:06:13 - 18-Dec-25 |
| Buy* | 399,653 | 10.695p | Ordinary |
15:47:09 - 18-Dec-25 |
| Sell* | 18,416 | 10.60p | Ordinary |
15:37:05 - 18-Dec-25 |
| Buy* | 27,750 | 10.80p | Automatic Execution |
15:32:59 - 18-Dec-25 |
| Buy* | 10,000 | 11.20p | Automatic Execution |
15:14:44 - 18-Dec-25 |
| Sell* | 20,000 | 11.10p | SI Trade |
14:51:16 - 18-Dec-25 |
| Sell* | 3,944 | 10.90p | SI Trade |
14:04:10 - 18-Dec-25 |
| Sell* | 250,000 | 10.906p | Ordinary |
13:53:31 - 18-Dec-25 |
| Sell* | 4,750 | 10.90p | SI Trade |
13:48:33 - 18-Dec-25 |
| Sell* | 159 | 11.10p | SI Trade |
13:35:33 - 18-Dec-25 |
| Sell* | 500 | 11.00p | SI Trade |
13:34:57 - 18-Dec-25 |
| Sell* | 550 | 11.00p | SI Trade |
13:33:00 - 18-Dec-25 |
| Buy* | 614,790 | 11.386p | Ordinary |
12:45:47 - 18-Dec-25 |
| Buy* | 4,034 | 11.50p | Automatic Execution |
08:49:29 - 18-Dec-25 |
| Buy* | 25,966 | 11.50p | Automatic Execution |
08:49:29 - 18-Dec-25 |
| Buy* | 220 | 11.50p | SI Trade |
08:16:40 - 18-Dec-25 |
| Buy* | 182 | 11.60p | SI Trade |
08:15:18 - 18-Dec-25 |
| Sell* | 8,478 | 11.50p | Uncrossing Trade |
16:35:13 - 17-Dec-25 |
| Buy* | 750 | 11.50p | SI Trade |
16:28:42 - 17-Dec-25 |
| Buy* | 97,304 | 11.50p | Automatic Execution |
16:26:03 - 17-Dec-25 |
| Buy* | 97,304 | 11.495p | Ordinary |
16:22:50 - 17-Dec-25 |
| Buy* | 20,000 | 11.50p | SI Trade |
16:11:51 - 17-Dec-25 |
| Buy* | 1,524 | 11.50p | SI Trade |
15:57:35 - 17-Dec-25 |
| Buy* | 59 | 11.50p | SI Trade |
15:52:46 - 17-Dec-25 |
| Buy* | 36 | 11.50p | SI Trade |
15:52:24 - 17-Dec-25 |
| Buy* | 43,878 | 11.395p | Ordinary |
15:48:53 - 17-Dec-25 |
| Sell* | 3,300 | 11.30p | Automatic Execution |
15:44:49 - 17-Dec-25 |
| Buy* | 8,474 | 11.00p | Automatic Execution |
14:49:31 - 17-Dec-25 |
| Buy* | 2,236 | 11.00p | Automatic Execution |
14:49:31 - 17-Dec-25 |
| Buy* | 23,960 | 11.00p | Automatic Execution |
14:49:19 - 17-Dec-25 |
| Buy* | 100,000 | 10.698p | Ordinary |
14:13:44 - 17-Dec-25 |
| Sell* | 10 | 10.60p | Automatic Execution |
13:58:58 - 17-Dec-25 |
| Buy* | 607,817 | 10.694p | Ordinary |
13:58:57 - 17-Dec-25 |
| Buy* | 10 | 10.60p | Automatic Execution |
12:55:51 - 17-Dec-25 |
| Buy* | 10 | 10.60p | Automatic Execution |
12:48:31 - 17-Dec-25 |
| Sell* | 10 | 10.60p | Automatic Execution |
12:48:14 - 17-Dec-25 |
| Sell* | 300 | 10.60p | SI Trade |
11:23:52 - 17-Dec-25 |
| Sell* | 242 | 10.70p | SI Trade |
09:34:45 - 17-Dec-25 |
| Buy* | 463 | 10.80p | Automatic Execution |
08:44:57 - 17-Dec-25 |
| Buy* | 3,944 | 11.10p | SI Trade |
16:15:46 - 16-Dec-25 |
| Buy* | 66,791 | 11.10p | Automatic Execution |
15:30:56 - 16-Dec-25 |
| Buy* | 66,307 | 11.10p | Automatic Execution |
15:30:56 - 16-Dec-25 |
| Buy* | 4,000 | 11.30p | SI Trade |
15:27:16 - 16-Dec-25 |
| Sell* | 227,400 | 10.90p | Automatic Execution |
15:03:32 - 16-Dec-25 |
| Sell* | 262,568 | 10.90p | Automatic Execution |
15:03:32 - 16-Dec-25 |
| Sell* | 35,759 | 10.90p | Automatic Execution |
15:03:32 - 16-Dec-25 |
| Sell* | 191,641 | 10.90p | Automatic Execution |
15:03:32 - 16-Dec-25 |
| Sell* | 182,159 | 10.90p | Automatic Execution |
15:03:32 - 16-Dec-25 |
| Sell* | 21,030 | 10.90p | Automatic Execution |
15:03:32 - 16-Dec-25 |
| Buy* | 52,873 | 10.90p | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Buy* | 76 | 10.90p | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Buy* | 24,684 | 11.00p | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Buy* | 4,000 | 11.20p | SI Trade |
14:46:21 - 16-Dec-25 |
| Sell* | 81,200 | 10.90p | Automatic Execution |
14:38:24 - 16-Dec-25 |
| Sell* | 373,800 | 10.90p | Automatic Execution |
14:38:24 - 16-Dec-25 |
| Buy* | 169 | 11.10p | SI Trade |
14:16:25 - 16-Dec-25 |
| Buy* | 84 | 11.10p | SI Trade |
14:11:10 - 16-Dec-25 |
| Buy* | 7,425 | 11.10p | Automatic Execution |
14:05:50 - 16-Dec-25 |
| Buy* | 31,545 | 11.10p | Automatic Execution |
14:05:50 - 16-Dec-25 |
| Buy* | 21,030 | 11.10p | Automatic Execution |
14:05:50 - 16-Dec-25 |
| Sell* | 2,600 | 10.80p | SI Trade |
13:32:59 - 16-Dec-25 |
| Buy* | 788 | 11.10p | SI Trade |
13:23:03 - 16-Dec-25 |
| Sell* | 4,821 | 11.00p | SI Trade |
13:06:47 - 16-Dec-25 |
| Buy* | 46 | 11.10p | SI Trade |
13:05:00 - 16-Dec-25 |
| Sell* | 4,400 | 10.90p | SI Trade |
12:56:49 - 16-Dec-25 |
| Buy* | 2,000 | 11.20p | SI Trade |
10:54:17 - 16-Dec-25 |
| Buy* | 1 | 11.10p | SI Trade |
10:44:35 - 16-Dec-25 |
| Buy* | 75 | 11.10p | SI Trade |
10:44:30 - 16-Dec-25 |
| Sell* | 812 | 11.10p | SI Trade |
10:31:37 - 16-Dec-25 |
| Buy* | 600 | 11.20p | SI Trade |
09:44:35 - 16-Dec-25 |
| Buy* | 2,000 | 11.20p | SI Trade |
09:43:42 - 16-Dec-25 |
| Buy* | 23,191 | 11.30p | Automatic Execution |
08:52:52 - 16-Dec-25 |
| Buy* | 21,030 | 11.30p | Automatic Execution |
08:52:52 - 16-Dec-25 |
| Sell* | 1 | 11.20p | SI Trade |
08:45:37 - 16-Dec-25 |
| Buy* | 4,373 | 11.30p | Automatic Execution |
08:39:22 - 16-Dec-25 |
| Buy* | 17,841 | 11.30p | Automatic Execution |
08:39:22 - 16-Dec-25 |
| Buy* | 57,984 | 11.30p | Automatic Execution |
08:39:22 - 16-Dec-25 |
| Buy* | 4,822 | 11.30p | SI Trade |
08:38:30 - 16-Dec-25 |
| Buy* | 500 | 11.30p | SI Trade |
08:25:30 - 16-Dec-25 |
| Buy* | 52 | 11.40p | Ordinary |
08:15:29 - 16-Dec-25 |
| Sell* | 800 | 11.30p | Automatic Execution |
08:07:27 - 16-Dec-25 |
| Buy* | 63 | 11.40p | SI Trade |
08:00:38 - 16-Dec-25 |
| Buy* | 4,336 | 11.40p | SI Trade |
08:00:37 - 16-Dec-25 |
| Sell* | 7,422 | 10.70p | Uncrossing Trade |
16:35:18 - 15-Dec-25 |
| Sell* | 27,659 | 10.60p | Automatic Execution |
16:19:49 - 15-Dec-25 |
| Sell* | 70,000 | 10.60p | Automatic Execution |
16:19:49 - 15-Dec-25 |
| Sell* | 20 | 10.90p | SI Trade |
15:27:44 - 15-Dec-25 |
| Sell* | 4,800 | 10.80p | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Sell* | 10 | 10.60p | SI Trade |
15:08:39 - 15-Dec-25 |
| Buy* | 186,915 | 10.695p | Ordinary |
15:07:31 - 15-Dec-25 |
| Sell* | 13,500 | 10.60p | Automatic Execution |
15:01:57 - 15-Dec-25 |
| Buy* | 55,391 | 10.70p | Automatic Execution |
15:00:40 - 15-Dec-25 |
| Buy* | 300 | 10.70p | Automatic Execution |
15:00:40 - 15-Dec-25 |
| Buy* | 1,137 | 10.50p | Automatic Execution |
14:50:25 - 15-Dec-25 |
| Buy* | 21,073 | 10.50p | Automatic Execution |
14:50:25 - 15-Dec-25 |
| Buy* | 7,020 | 10.50p | Automatic Execution |
14:50:25 - 15-Dec-25 |
| Buy* | 7,020 | 10.50p | Automatic Execution |
14:50:24 - 15-Dec-25 |
| Buy* | 7,020 | 10.50p | Automatic Execution |
14:50:24 - 15-Dec-25 |
| Buy* | 55,928 | 10.50p | Automatic Execution |
14:40:00 - 15-Dec-25 |
| Unknown* | 7 | 10.40p | SI Trade |
14:35:46 - 15-Dec-25 |
| Buy* | 53,940 | 10.40p | Automatic Execution |
14:34:01 - 15-Dec-25 |
| Buy* | 135,255 | 10.40p | Automatic Execution |
14:34:01 - 15-Dec-25 |
| Buy* | 32,510 | 10.40p | Automatic Execution |
14:33:59 - 15-Dec-25 |
| Buy* | 32,701 | 10.40p | Automatic Execution |
14:33:58 - 15-Dec-25 |
| Buy* | 32,701 | 10.40p | Automatic Execution |
14:33:58 - 15-Dec-25 |
| Buy* | 9,551 | 10.40p | Automatic Execution |
14:33:58 - 15-Dec-25 |
| Buy* | 61,900 | 10.30p | Automatic Execution |
14:32:29 - 15-Dec-25 |
| Sell* | 15,421 | 10.30p | Automatic Execution |
14:01:36 - 15-Dec-25 |
| Sell* | 76,587 | 10.30p | Automatic Execution |
14:01:36 - 15-Dec-25 |
| Sell* | 76,337 | 10.30p | Automatic Execution |
14:01:36 - 15-Dec-25 |
| Sell* | 74,373 | 10.30p | Automatic Execution |
14:01:36 - 15-Dec-25 |
| Sell* | 10 | 10.30p | Automatic Execution |
14:01:36 - 15-Dec-25 |
| Buy* | 21,035 | 10.50p | SI Trade |
13:13:26 - 15-Dec-25 |
| Sell* | 10 | 10.40p | Automatic Execution |
13:08:57 - 15-Dec-25 |
| Sell* | 10 | 10.40p | Automatic Execution |
12:43:36 - 15-Dec-25 |
| Sell* | 10 | 10.40p | Automatic Execution |
12:32:33 - 15-Dec-25 |
| Buy* | 78,880 | 10.40p | Automatic Execution |
11:39:22 - 15-Dec-25 |
| Buy* | 21,120 | 10.40p | Automatic Execution |
11:39:22 - 15-Dec-25 |
| Sell* | 10 | 10.40p | Automatic Execution |
11:20:30 - 15-Dec-25 |
| Sell* | 81 | 10.40p | SI Trade |
11:17:03 - 15-Dec-25 |
| Sell* | 9 | 10.40p | SI Trade |
10:59:25 - 15-Dec-25 |
| Buy* | 28 | 10.50p | SI Trade |
10:36:00 - 15-Dec-25 |
| Sell* | 43 | 10.40p | SI Trade |
10:33:40 - 15-Dec-25 |
| Sell* | 1,683 | 10.40p | Automatic Execution |
09:26:28 - 15-Dec-25 |
| Sell* | 37 | 10.40p | SI Trade |
09:19:11 - 15-Dec-25 |
| Sell* | 15,813 | 10.50p | Automatic Execution |
09:12:55 - 15-Dec-25 |
| Sell* | 84,187 | 10.50p | Automatic Execution |
09:12:55 - 15-Dec-25 |
| Unknown* | 73 | 10.60p | SI Trade |
08:23:43 - 15-Dec-25 |
| Unknown* | 128 | 10.60p | SI Trade |
08:23:28 - 15-Dec-25 |
| Unknown* | 500 | 10.60p | SI Trade |
08:20:18 - 15-Dec-25 |
| Buy* | 11 | 10.70p | SI Trade |
08:04:54 - 15-Dec-25 |
| Buy* | 25 | 10.70p | SI Trade |
08:00:32 - 15-Dec-25 |
| Sell* | 2,682 | 10.60p | SI Trade |
08:00:32 - 15-Dec-25 |
| Buy* | 40 | 10.80p | SI Trade |
16:27:16 - 12-Dec-25 |
| Sell* | 10,000 | 10.80p | Automatic Execution |
16:22:19 - 12-Dec-25 |
| Sell* | 960 | 10.80p | SI Trade |
16:21:18 - 12-Dec-25 |
| Buy* | 1,500 | 10.80p | Automatic Execution |
16:16:12 - 12-Dec-25 |
| Buy* | 812 | 10.80p | SI Trade |
16:10:53 - 12-Dec-25 |
| Buy* | 77,327 | 10.70p | Automatic Execution |
15:58:30 - 12-Dec-25 |
| Buy* | 22,170 | 10.70p | Automatic Execution |
15:58:30 - 12-Dec-25 |
| Buy* | 107,075 | 10.70p | Automatic Execution |
15:58:30 - 12-Dec-25 |
| Buy* | 287,025 | 10.70p | Automatic Execution |
15:58:30 - 12-Dec-25 |
| Buy* | 106,022 | 10.70p | Automatic Execution |
15:58:28 - 12-Dec-25 |
| Buy* | 68,564 | 10.70p | Automatic Execution |
15:58:28 - 12-Dec-25 |
| Buy* | 325,536 | 10.70p | Automatic Execution |
15:58:28 - 12-Dec-25 |
| Buy* | 4,155 | 10.40p | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 81,083 | 10.40p | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 300 | 10.40p | Automatic Execution |
15:43:17 - 12-Dec-25 |
| Buy* | 10,000 | 10.50p | Automatic Execution |
15:36:22 - 12-Dec-25 |
| Buy* | 147,130 | 10.195p | Ordinary |
15:06:19 - 12-Dec-25 |
| Buy* | 51,874 | 10.10p | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 43,126 | 10.10p | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 10 | 9.95p | Automatic Execution |
14:37:34 - 12-Dec-25 |
| Sell* | 10 | 9.95p | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 10 | 9.95p | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 10 | 9.95p | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Buy* | 5,000 | 10.10p | Automatic Execution |
13:03:28 - 12-Dec-25 |
| Sell* | 1,000 | 10.00p | Automatic Execution |
13:01:33 - 12-Dec-25 |
| Sell* | 25,000 | 10.00p | Automatic Execution |
12:12:18 - 12-Dec-25 |
| Buy* | 1,000 | 10.10p | Automatic Execution |
11:56:54 - 12-Dec-25 |