| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,600 | 14.90p | Automatic Execution |
16:24:01 - 30-Mar-26 |
| Buy* | 28,000 | 14.90p | Automatic Execution |
16:22:03 - 30-Mar-26 |
| Buy* | 2,000 | 14.90p | Automatic Execution |
16:20:53 - 30-Mar-26 |
| Buy* | 5,000 | 15.00p | Automatic Execution |
16:19:52 - 30-Mar-26 |
| Buy* | 13,115 | 14.80p | Automatic Execution |
16:07:54 - 30-Mar-26 |
| Buy* | 6,716 | 14.888p | Ordinary |
15:56:10 - 30-Mar-26 |
| Sell* | 100 | 14.90p | Automatic Execution |
15:47:50 - 30-Mar-26 |
| Buy* | 301 | 15.00p | SI Trade |
15:46:34 - 30-Mar-26 |
| Buy* | 198,991 | 15.076p | Ordinary |
15:44:32 - 30-Mar-26 |
| Buy* | 13,027 | 14.90p | Automatic Execution |
15:35:31 - 30-Mar-26 |
| Sell* | 205,648 | 14.807p | Ordinary |
15:04:20 - 30-Mar-26 |
| Buy* | 300 | 14.90p | Automatic Execution |
14:57:43 - 30-Mar-26 |
| Buy* | 16,871 | 14.788p | Ordinary |
14:54:12 - 30-Mar-26 |
| Sell* | 8,530 | 14.70p | Automatic Execution |
14:47:56 - 30-Mar-26 |
| Sell* | 15,735 | 14.70p | Automatic Execution |
14:47:00 - 30-Mar-26 |
| Sell* | 15,735 | 14.70p | Automatic Execution |
14:46:45 - 30-Mar-26 |
| Buy* | 13,600 | 14.70p | Automatic Execution |
14:46:44 - 30-Mar-26 |
| Buy* | 27,233 | 14.688p | Ordinary |
14:43:59 - 30-Mar-26 |
| Sell* | 1,000 | 14.60p | Automatic Execution |
14:42:33 - 30-Mar-26 |
| Buy* | 54,196 | 14.30p | Automatic Execution |
14:27:42 - 30-Mar-26 |
| Buy* | 15,735 | 14.30p | Automatic Execution |
14:27:42 - 30-Mar-26 |
| Sell* | 8,208 | 14.207p | Ordinary |
13:48:16 - 30-Mar-26 |
| Buy* | 5,162 | 14.30p | Automatic Execution |
13:41:01 - 30-Mar-26 |
| Sell* | 34,265 | 14.30p | Automatic Execution |
12:46:14 - 30-Mar-26 |
| Sell* | 15,735 | 14.30p | Automatic Execution |
12:46:14 - 30-Mar-26 |
| Buy* | 17,355 | 14.376p | Ordinary |
12:36:01 - 30-Mar-26 |
| Sell* | 11,400 | 14.20p | Automatic Execution |
12:27:47 - 30-Mar-26 |
| Sell* | 67,568 | 14.30p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 3,000 | 14.50p | Automatic Execution |
12:13:46 - 30-Mar-26 |
| Buy* | 6,400 | 14.70p | Automatic Execution |
11:38:55 - 30-Mar-26 |
| Buy* | 5,000 | 14.60p | Automatic Execution |
11:31:31 - 30-Mar-26 |
| Sell* | 499,245 | 14.60p | Automatic Execution |
10:56:53 - 30-Mar-26 |
| Sell* | 204,661 | 14.60p | Automatic Execution |
10:56:53 - 30-Mar-26 |
| Buy* | 7,404 | 14.60p | Automatic Execution |
10:56:53 - 30-Mar-26 |
| Buy* | 279,700 | 14.60p | Automatic Execution |
10:56:53 - 30-Mar-26 |
| Buy* | 8,990 | 14.60p | Automatic Execution |
10:56:53 - 30-Mar-26 |
| Buy* | 500 | 14.60p | Automatic Execution |
10:52:31 - 30-Mar-26 |
| Buy* | 500 | 14.60p | Automatic Execution |
10:51:59 - 30-Mar-26 |
| Buy* | 500 | 14.60p | Automatic Execution |
10:51:23 - 30-Mar-26 |
| Buy* | 65,151 | 14.576p | Ordinary |
10:39:51 - 30-Mar-26 |
| Sell* | 99,900 | 14.50p | Automatic Execution |
10:32:23 - 30-Mar-26 |
| Buy* | 20,000 | 14.50p | Automatic Execution |
10:19:33 - 30-Mar-26 |
| Buy* | 1,028 | 14.588p | Ordinary |
10:16:14 - 30-Mar-26 |
| Sell* | 100,000 | 14.30p | Ordinary |
10:05:03 - 30-Mar-26 |
| Sell* | 9,460 | 14.40p | Automatic Execution |
10:02:21 - 30-Mar-26 |
| Sell* | 5,270 | 14.40p | Automatic Execution |
09:59:30 - 30-Mar-26 |
| Sell* | 5,270 | 14.40p | Automatic Execution |
09:59:30 - 30-Mar-26 |
| Sell* | 13,911 | 14.414p | Ordinary |
09:44:33 - 30-Mar-26 |
| Buy* | 23,510 | 14.40p | Automatic Execution |
09:17:44 - 30-Mar-26 |
| Sell* | 10,490 | 14.40p | Automatic Execution |
09:17:44 - 30-Mar-26 |
| Sell* | 557 | 14.421p | Ordinary |
09:10:44 - 30-Mar-26 |
| Sell* | 15,000 | 14.321p | Ordinary |
08:55:54 - 30-Mar-26 |
| Buy* | 30,000 | 14.50p | Automatic Execution |
08:55:27 - 30-Mar-26 |
| Sell* | 30,000 | 14.421p | Ordinary |
08:55:20 - 30-Mar-26 |
| Sell* | 20,379 | 14.50p | Automatic Execution |
08:32:21 - 30-Mar-26 |
| Buy* | 2,000 | 14.70p | Automatic Execution |
08:16:41 - 30-Mar-26 |
| Buy* | 20,000 | 14.80p | Automatic Execution |
08:02:51 - 30-Mar-26 |
| Sell* | 211,446 | 14.521p | Ordinary |
08:01:36 - 30-Mar-26 |
| Buy* | 4,865 | 14.30p | Automatic Execution |
16:28:47 - 27-Mar-26 |
| Buy* | 75,385 | 14.30p | Automatic Execution |
16:26:51 - 27-Mar-26 |
| Buy* | 8,296 | 14.30p | Automatic Execution |
16:26:51 - 27-Mar-26 |
| Buy* | 66,007 | 14.30p | Automatic Execution |
16:26:51 - 27-Mar-26 |
| Buy* | 36,791 | 14.30p | Automatic Execution |
16:26:51 - 27-Mar-26 |
| Buy* | 8,656 | 14.30p | Automatic Execution |
16:26:51 - 27-Mar-26 |
| Buy* | 1,855 | 14.30p | SI Trade |
16:23:16 - 27-Mar-26 |
| Buy* | 211,446 | 14.188p | Ordinary |
16:08:21 - 27-Mar-26 |
| Buy* | 5,000 | 14.20p | Automatic Execution |
16:04:37 - 27-Mar-26 |
| Sell* | 970 | 14.107p | Ordinary |
16:00:43 - 27-Mar-26 |
| Buy* | 70,982 | 14.088p | Ordinary |
15:47:06 - 27-Mar-26 |
| Buy* | 21,000 | 14.20p | Automatic Execution |
15:42:39 - 27-Mar-26 |
| Buy* | 64,857 | 14.10p | Automatic Execution |
15:40:50 - 27-Mar-26 |
| Buy* | 14,196 | 14.088p | Ordinary |
15:39:43 - 27-Mar-26 |
| Sell* | 5,995 | 13.90p | Automatic Execution |
15:38:44 - 27-Mar-26 |
| Sell* | 17,505 | 13.90p | Automatic Execution |
15:38:44 - 27-Mar-26 |
| Sell* | 1,999 | 13.90p | Automatic Execution |
15:35:46 - 27-Mar-26 |
| Sell* | 1 | 13.90p | Automatic Execution |
15:35:46 - 27-Mar-26 |
| Sell* | 1 | 14.00p | Automatic Execution |
15:31:14 - 27-Mar-26 |
| Sell* | 279,929 | 14.11p | Ordinary |
15:25:36 - 27-Mar-26 |
| Sell* | 25,000 | 14.207p | Ordinary |
15:23:18 - 27-Mar-26 |
| Sell* | 12,495 | 14.20p | Automatic Execution |
15:12:42 - 27-Mar-26 |
| Sell* | 17,505 | 14.20p | Automatic Execution |
15:12:42 - 27-Mar-26 |
| Buy* | 4,200 | 14.20p | Automatic Execution |
14:52:29 - 27-Mar-26 |
| Sell* | 7,500 | 14.20p | Automatic Execution |
14:47:57 - 27-Mar-26 |
| Sell* | 17,565 | 14.307p | Ordinary |
14:42:30 - 27-Mar-26 |
| Buy* | 10,000 | 14.40p | Automatic Execution |
14:42:21 - 27-Mar-26 |
| Sell* | 17,496 | 14.214p | Ordinary |
14:41:03 - 27-Mar-26 |
| Buy* | 13,937 | 14.30p | Automatic Execution |
14:38:12 - 27-Mar-26 |
| Sell* | 2,136 | 14.21p | Ordinary |
14:32:33 - 27-Mar-26 |
| Buy* | 50,000 | 14.30p | Automatic Execution |
14:32:23 - 27-Mar-26 |
| Sell* | 28,180 | 14.207p | Ordinary |
14:31:47 - 27-Mar-26 |
| Sell* | 300 | 14.20p | Automatic Execution |
14:31:36 - 27-Mar-26 |
| Sell* | 100 | 14.20p | Automatic Execution |
14:29:16 - 27-Mar-26 |
| Buy* | 279,929 | 14.2893p | Ordinary |
14:27:37 - 27-Mar-26 |
| Sell* | 100 | 14.20p | Automatic Execution |
14:27:08 - 27-Mar-26 |
| Sell* | 15,600 | 14.10p | Automatic Execution |
14:16:12 - 27-Mar-26 |
| Sell* | 70,000 | 14.10p | Automatic Execution |
14:13:10 - 27-Mar-26 |
| Sell* | 282,113 | 14.109p | Ordinary |
14:13:08 - 27-Mar-26 |
| Sell* | 7,500 | 14.20p | Automatic Execution |
14:08:43 - 27-Mar-26 |
| Sell* | 70,922 | 14.10p | Automatic Execution |
14:03:10 - 27-Mar-26 |
| Sell* | 244,000 | 14.20p | Automatic Execution |
13:56:20 - 27-Mar-26 |
| Sell* | 17,061 | 13.907p | Ordinary |
13:40:45 - 27-Mar-26 |
| Buy* | 282,113 | 14.1787p | Ordinary |
13:35:36 - 27-Mar-26 |
| Buy* | 32,169 | 14.00p | Automatic Execution |
13:32:29 - 27-Mar-26 |
| Sell* | 3,000 | 13.80p | SI Trade |
13:31:18 - 27-Mar-26 |
| Buy* | 32,400 | 13.90p | Automatic Execution |
13:29:09 - 27-Mar-26 |
| Buy* | 8,072 | 13.90p | Automatic Execution |
13:29:02 - 27-Mar-26 |
| Buy* | 8,072 | 13.90p | Automatic Execution |
13:29:02 - 27-Mar-26 |
| Buy* | 8,072 | 13.90p | Automatic Execution |
13:29:00 - 27-Mar-26 |
| Buy* | 8,072 | 13.90p | Automatic Execution |
13:28:59 - 27-Mar-26 |
| Sell* | 15,765 | 14.007p | Ordinary |
13:06:20 - 27-Mar-26 |
| Sell* | 20,515 | 14.007p | Ordinary |
13:06:20 - 27-Mar-26 |
| Buy* | 88,700 | 14.00p | Automatic Execution |
13:04:53 - 27-Mar-26 |
| Buy* | 311,300 | 14.00p | Automatic Execution |
13:04:53 - 27-Mar-26 |
| Buy* | 10,000 | 14.00p | Automatic Execution |
13:03:24 - 27-Mar-26 |
| Buy* | 1,335 | 14.00p | Automatic Execution |
13:03:24 - 27-Mar-26 |
| Sell* | 217,580 | 13.907p | Ordinary |
12:36:42 - 27-Mar-26 |
| Buy* | 71,489 | 13.988p | Ordinary |
12:35:21 - 27-Mar-26 |
| Sell* | 26,000 | 13.80p | Automatic Execution |
12:35:09 - 27-Mar-26 |
| Buy* | 7,200 | 13.888p | Ordinary |
12:25:09 - 27-Mar-26 |
| Sell* | 6,637 | 13.814p | Ordinary |
12:05:39 - 27-Mar-26 |
| Buy* | 217,580 | 13.788p | Ordinary |
11:52:52 - 27-Mar-26 |
| Sell* | 217,564 | 13.707p | Ordinary |
11:48:48 - 27-Mar-26 |
| Buy* | 5,000 | 13.80p | SI Trade |
11:48:22 - 27-Mar-26 |
| Buy* | 8,131 | 13.80p | Automatic Execution |
11:46:10 - 27-Mar-26 |
| Buy* | 750 | 13.90p | Automatic Execution |
11:36:16 - 27-Mar-26 |
| Buy* | 1,500 | 13.90p | Automatic Execution |
11:34:05 - 27-Mar-26 |
| Sell* | 10,000 | 13.80p | Automatic Execution |
11:32:30 - 27-Mar-26 |
| Buy* | 8,072 | 13.90p | Automatic Execution |
11:13:27 - 27-Mar-26 |
| Buy* | 1,000 | 13.90p | SI Trade |
11:02:51 - 27-Mar-26 |
| Buy* | 1,000 | 13.80p | SI Trade |
10:55:27 - 27-Mar-26 |
| Buy* | 217,564 | 13.789p | Ordinary |
10:55:16 - 27-Mar-26 |
| Buy* | 2,500 | 13.80p | Automatic Execution |
10:52:12 - 27-Mar-26 |
| Buy* | 3 | 13.70p | Automatic Execution |
10:42:52 - 27-Mar-26 |
| Buy* | 8,190 | 13.70p | Automatic Execution |
10:42:43 - 27-Mar-26 |
| Buy* | 66,778 | 13.70p | Automatic Execution |
10:39:29 - 27-Mar-26 |
| Buy* | 83,900 | 13.70p | Automatic Execution |
10:39:29 - 27-Mar-26 |
| Buy* | 5,840 | 13.70p | Automatic Execution |
10:39:29 - 27-Mar-26 |
| Buy* | 10,260 | 13.70p | Automatic Execution |
10:39:29 - 27-Mar-26 |
| Buy* | 10,355 | 13.70p | Automatic Execution |
10:39:29 - 27-Mar-26 |
| Buy* | 8,190 | 13.70p | Automatic Execution |
10:35:07 - 27-Mar-26 |
| Sell* | 120,504 | 13.607p | Ordinary |
10:34:17 - 27-Mar-26 |
| Sell* | 14,200 | 13.60p | Automatic Execution |
10:33:35 - 27-Mar-26 |
| Buy* | 5,000 | 13.593p | Ordinary |
10:28:13 - 27-Mar-26 |
| Buy* | 10,000 | 13.60p | Automatic Execution |
10:24:18 - 27-Mar-26 |
| Buy* | 8,251 | 13.60p | Automatic Execution |
10:10:41 - 27-Mar-26 |
| Buy* | 31,749 | 13.60p | Automatic Execution |
10:10:41 - 27-Mar-26 |
| Buy* | 8,251 | 13.60p | Automatic Execution |
09:59:20 - 27-Mar-26 |
| Sell* | 84,740 | 13.311p | Ordinary |
09:34:11 - 27-Mar-26 |
| Buy* | 14,796 | 13.493p | Ordinary |
09:24:50 - 27-Mar-26 |
| Buy* | 14,796 | 13.493p | Ordinary |
09:23:17 - 27-Mar-26 |
| Sell* | 32,529 | 13.408p | Ordinary |
09:22:43 - 27-Mar-26 |
| Sell* | 40,000 | 13.60p | Automatic Execution |
09:11:25 - 27-Mar-26 |
| Sell* | 40,000 | 13.60p | Automatic Execution |
09:11:09 - 27-Mar-26 |
| Buy* | 6,935 | 13.60p | Automatic Execution |
09:09:52 - 27-Mar-26 |
| Sell* | 8,330 | 13.40p | Automatic Execution |
09:00:42 - 27-Mar-26 |
| Sell* | 11,670 | 13.40p | Automatic Execution |
09:00:42 - 27-Mar-26 |
| Sell* | 79,057 | 13.41p | Ordinary |
08:57:10 - 27-Mar-26 |
| Sell* | 83,162 | 13.41p | Ordinary |
08:56:58 - 27-Mar-26 |
| Sell* | 247,314 | 13.40p | Automatic Execution |
08:55:43 - 27-Mar-26 |
| Sell* | 11,670 | 13.40p | Automatic Execution |
08:55:43 - 27-Mar-26 |
| Buy* | 30,000 | 13.40p | Automatic Execution |
08:44:24 - 27-Mar-26 |
| Buy* | 2,000 | 13.50p | Automatic Execution |
08:39:46 - 27-Mar-26 |
| Buy* | 68,817 | 13.40p | Automatic Execution |
08:35:50 - 27-Mar-26 |
| Buy* | 87 | 13.40p | SI Trade |
08:32:53 - 27-Mar-26 |
| Buy* | 186,638 | 13.393p | Ordinary |
08:29:31 - 27-Mar-26 |
| Buy* | 24 | 13.40p | SI Trade |
08:23:57 - 27-Mar-26 |
| Sell* | 38,330 | 13.20p | Automatic Execution |
08:10:58 - 27-Mar-26 |
| Sell* | 11,650 | 13.20p | Automatic Execution |
08:10:58 - 27-Mar-26 |
| Sell* | 10 | 13.20p | Automatic Execution |
08:10:34 - 27-Mar-26 |
| Sell* | 10 | 13.20p | Automatic Execution |
08:10:00 - 27-Mar-26 |
| Buy* | 8,325 | 13.30p | Automatic Execution |
08:08:38 - 27-Mar-26 |
| Sell* | 64,088 | 13.20p | Automatic Execution |
08:08:04 - 27-Mar-26 |
| Sell* | 11,670 | 13.20p | Automatic Execution |
08:08:04 - 27-Mar-26 |
| Sell* | 1,479 | 13.10p | Automatic Execution |
08:00:45 - 27-Mar-26 |
| Sell* | 75 | 12.70p | Automatic Execution |
16:11:36 - 26-Mar-26 |
| Buy* | 31,326 | 12.70p | Automatic Execution |
16:10:10 - 26-Mar-26 |
| Sell* | 23,822 | 12.607p | Ordinary |
16:02:57 - 26-Mar-26 |
| Buy* | 6,796 | 12.70p | SI Trade |
15:58:59 - 26-Mar-26 |
| Sell* | 28,888 | 12.70p | Automatic Execution |
15:34:45 - 26-Mar-26 |
| Buy* | 55,148 | 12.693p | Ordinary |
15:17:22 - 26-Mar-26 |
| Buy* | 240,172 | 12.607p | Ordinary |
15:14:20 - 26-Mar-26 |
| Sell* | 41,136 | 12.60p | Automatic Execution |
15:05:29 - 26-Mar-26 |
| Buy* | 15,765 | 12.686p | Ordinary |
15:03:21 - 26-Mar-26 |
| Buy* | 1,549 | 12.586p | Ordinary |
14:43:30 - 26-Mar-26 |
| Buy* | 73,894 | 12.50p | Automatic Execution |
14:41:15 - 26-Mar-26 |
| Sell* | 90 | 12.40p | SI Trade |
14:20:18 - 26-Mar-26 |
| Buy* | 240,172 | 12.491p | Ordinary |
14:11:26 - 26-Mar-26 |
| Buy* | 79,066 | 12.40p | Automatic Execution |
14:04:47 - 26-Mar-26 |
| Buy* | 20,000 | 12.40p | Automatic Execution |
14:03:26 - 26-Mar-26 |
| Buy* | 55 | 12.60p | SI Trade |
13:44:31 - 26-Mar-26 |
| Buy* | 23,822 | 12.593p | Ordinary |
12:15:30 - 26-Mar-26 |
| Sell* | 240,134 | 12.61p | Ordinary |
12:04:53 - 26-Mar-26 |
| Buy* | 18,253 | 12.60p | Automatic Execution |
11:54:17 - 26-Mar-26 |
| Buy* | 691 | 12.50p | SI Trade |
11:08:00 - 26-Mar-26 |
| Buy* | 240,134 | 12.493p | Ordinary |
10:49:22 - 26-Mar-26 |
| Sell* | 4,800 | 12.40p | Automatic Execution |
10:49:05 - 26-Mar-26 |
| Buy* | 20,000 | 12.50p | Automatic Execution |
10:44:02 - 26-Mar-26 |
| Buy* | 20,000 | 12.50p | Automatic Execution |
10:43:43 - 26-Mar-26 |
| Buy* | 20,000 | 12.50p | Automatic Execution |
10:43:13 - 26-Mar-26 |
| Buy* | 20,000 | 12.50p | Automatic Execution |
10:43:06 - 26-Mar-26 |