| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 15.40p | SI Trade |
16:29:21 - 10-Sep-25 |
| Sell* | 55,963 | 15.30p | Automatic Execution |
16:27:14 - 10-Sep-25 |
| Buy* | 100 | 15.40p | SI Trade |
16:25:48 - 10-Sep-25 |
| Sell* | 300 | 15.30p | SI Trade |
16:21:33 - 10-Sep-25 |
| Sell* | 1,000 | 15.30p | SI Trade |
16:21:33 - 10-Sep-25 |
| Buy* | 50 | 15.40p | SI Trade |
16:21:33 - 10-Sep-25 |
| Sell* | 16 | 15.30p | SI Trade |
16:18:45 - 10-Sep-25 |
| Buy* | 100 | 15.30p | SI Trade |
16:16:18 - 10-Sep-25 |
| Buy* | 540 | 15.30p | SI Trade |
16:01:27 - 10-Sep-25 |
| Buy* | 100 | 15.30p | SI Trade |
15:59:24 - 10-Sep-25 |
| Buy* | 14 | 15.20p | SI Trade |
15:55:55 - 10-Sep-25 |
| Buy* | 6,535 | 15.30p | SI Trade |
15:55:09 - 10-Sep-25 |
| Buy* | 16 | 15.20p | SI Trade |
15:49:22 - 10-Sep-25 |
| Buy* | 100 | 15.20p | SI Trade |
15:44:55 - 10-Sep-25 |
| Sell* | 10 | 15.20p | Automatic Execution |
15:35:21 - 10-Sep-25 |
| Sell* | 10 | 15.20p | Automatic Execution |
15:31:52 - 10-Sep-25 |
| Sell* | 10 | 15.20p | Automatic Execution |
15:31:11 - 10-Sep-25 |
| Buy* | 1,033 | 15.30p | SI Trade |
15:30:26 - 10-Sep-25 |
| Buy* | 10 | 15.20p | Automatic Execution |
15:26:37 - 10-Sep-25 |
| Sell* | 10 | 15.20p | Automatic Execution |
15:24:38 - 10-Sep-25 |
| Sell* | 10 | 15.20p | Automatic Execution |
15:23:48 - 10-Sep-25 |
| Sell* | 10 | 15.20p | Automatic Execution |
15:17:40 - 10-Sep-25 |
| Buy* | 30 | 15.30p | SI Trade |
15:15:15 - 10-Sep-25 |
| Buy* | 5,000 | 15.30p | SI Trade |
15:15:15 - 10-Sep-25 |
| Buy* | 50 | 15.30p | SI Trade |
15:14:29 - 10-Sep-25 |
| Buy* | 3,267 | 15.30p | SI Trade |
15:11:03 - 10-Sep-25 |
| Buy* | 19,607 | 15.30p | SI Trade |
15:10:16 - 10-Sep-25 |
| Buy* | 9,803 | 15.30p | SI Trade |
15:08:11 - 10-Sep-25 |
| Sell* | 10 | 15.20p | Automatic Execution |
15:08:09 - 10-Sep-25 |
| Sell* | 131,507 | 15.211p | Ordinary |
15:01:55 - 10-Sep-25 |
| Sell* | 6,578 | 15.20p | SI Trade |
15:01:30 - 10-Sep-25 |
| Buy* | 9 | 15.40p | SI Trade |
15:00:55 - 10-Sep-25 |
| Buy* | 51 | 15.40p | SI Trade |
14:59:01 - 10-Sep-25 |
| Buy* | 1,000 | 15.40p | SI Trade |
14:57:26 - 10-Sep-25 |
| Sell* | 100 | 15.40p | SI Trade |
14:55:39 - 10-Sep-25 |
| Sell* | 300 | 15.40p | SI Trade |
14:51:38 - 10-Sep-25 |
| Sell* | 10,000 | 15.20p | Automatic Execution |
14:51:10 - 10-Sep-25 |
| Buy* | 100 | 15.40p | SI Trade |
14:48:32 - 10-Sep-25 |
| Sell* | 15,000 | 15.30p | Automatic Execution |
14:45:27 - 10-Sep-25 |
| Buy* | 100 | 15.40p | SI Trade |
14:44:57 - 10-Sep-25 |
| Sell* | 5,000 | 15.30p | Automatic Execution |
14:43:12 - 10-Sep-25 |
| Buy* | 100 | 15.40p | SI Trade |
14:42:28 - 10-Sep-25 |
| Buy* | 1,948 | 15.40p | SI Trade |
14:38:39 - 10-Sep-25 |
| Sell* | 10,000 | 15.30p | SI Trade |
14:37:24 - 10-Sep-25 |
| Buy* | 51 | 15.30p | SI Trade |
14:36:30 - 10-Sep-25 |
| Buy* | 100 | 15.40p | SI Trade |
14:32:21 - 10-Sep-25 |
| Sell* | 14,000 | 15.20p | SI Trade |
14:30:12 - 10-Sep-25 |
| Sell* | 10,000 | 15.10p | SI Trade |
14:29:59 - 10-Sep-25 |
| Buy* | 59 | 15.20p | SI Trade |
14:29:11 - 10-Sep-25 |
| Sell* | 10 | 15.10p | Automatic Execution |
14:27:56 - 10-Sep-25 |
| Sell* | 10 | 15.10p | Automatic Execution |
14:27:40 - 10-Sep-25 |
| Sell* | 10 | 15.10p | Automatic Execution |
14:26:40 - 10-Sep-25 |
| Sell* | 5 | 15.00p | SI Trade |
14:21:52 - 10-Sep-25 |
| Sell* | 10 | 15.10p | Automatic Execution |
14:20:22 - 10-Sep-25 |
| Sell* | 10 | 15.10p | Automatic Execution |
14:19:38 - 10-Sep-25 |
| Sell* | 10 | 15.10p | Automatic Execution |
14:19:14 - 10-Sep-25 |
| Sell* | 10 | 15.10p | Automatic Execution |
14:19:14 - 10-Sep-25 |
| Sell* | 4,292 | 15.10p | Automatic Execution |
14:19:14 - 10-Sep-25 |
| Sell* | 4,578 | 15.10p | SI Trade |
14:13:49 - 10-Sep-25 |
| Buy* | 5,000 | 15.20p | SI Trade |
14:02:35 - 10-Sep-25 |
| Buy* | 5,000 | 15.20p | SI Trade |
14:02:15 - 10-Sep-25 |
| Buy* | 3,000 | 15.20p | SI Trade |
13:58:49 - 10-Sep-25 |
| Sell* | 76,973 | 15.011p | Ordinary |
13:36:13 - 10-Sep-25 |
| Buy* | 10 | 15.10p | Automatic Execution |
13:34:58 - 10-Sep-25 |
| Buy* | 10 | 15.10p | Automatic Execution |
13:34:47 - 10-Sep-25 |
| Buy* | 10 | 15.10p | Automatic Execution |
13:34:38 - 10-Sep-25 |
| Buy* | 10 | 15.10p | Automatic Execution |
13:34:21 - 10-Sep-25 |
| Sell* | 15,778 | 15.10p | Automatic Execution |
13:34:07 - 10-Sep-25 |
| Sell* | 10 | 15.10p | Automatic Execution |
13:34:07 - 10-Sep-25 |
| Sell* | 7,413 | 15.10p | SI Trade |
13:33:01 - 10-Sep-25 |
| Sell* | 5,105 | 15.10p | SI Trade |
13:33:00 - 10-Sep-25 |
| Buy* | 5,175 | 15.20p | SI Trade |
13:33:00 - 10-Sep-25 |
| Buy* | 21,696 | 15.20p | Automatic Execution |
13:32:56 - 10-Sep-25 |
| Buy* | 21,696 | 15.20p | Automatic Execution |
13:32:56 - 10-Sep-25 |
| Buy* | 21,696 | 15.20p | Automatic Execution |
13:32:56 - 10-Sep-25 |
| Buy* | 1,403 | 15.20p | SI Trade |
13:32:55 - 10-Sep-25 |
| Sell* | 19,000 | 15.10p | SI Trade |
13:32:55 - 10-Sep-25 |
| Sell* | 20,000 | 15.10p | SI Trade |
13:32:45 - 10-Sep-25 |
| Sell* | 4,990 | 15.10p | Automatic Execution |
13:30:46 - 10-Sep-25 |
| Sell* | 10 | 15.10p | Automatic Execution |
13:30:46 - 10-Sep-25 |
| Sell* | 5,000 | 15.30p | Automatic Execution |
13:28:00 - 10-Sep-25 |
| Buy* | 30 | 15.40p | SI Trade |
13:27:00 - 10-Sep-25 |
| Sell* | 16,000 | 15.30p | SI Trade |
13:15:10 - 10-Sep-25 |
| Buy* | 150 | 15.30p | SI Trade |
13:11:05 - 10-Sep-25 |
| Buy* | 10 | 15.30p | Automatic Execution |
13:11:04 - 10-Sep-25 |
| Buy* | 10 | 15.30p | Automatic Execution |
13:10:57 - 10-Sep-25 |
| Buy* | 20,000 | 15.30p | SI Trade |
13:07:42 - 10-Sep-25 |
| Buy* | 40 | 15.30p | SI Trade |
13:05:20 - 10-Sep-25 |
| Buy* | 51 | 15.30p | SI Trade |
13:03:54 - 10-Sep-25 |
| Buy* | 100 | 15.30p | SI Trade |
13:03:22 - 10-Sep-25 |
| Sell* | 10 | 15.30p | Automatic Execution |
12:56:08 - 10-Sep-25 |
| Sell* | 10 | 15.30p | Automatic Execution |
12:56:08 - 10-Sep-25 |
| Sell* | 10 | 15.30p | Automatic Execution |
12:52:50 - 10-Sep-25 |
| Buy* | 10 | 15.30p | Automatic Execution |
12:46:51 - 10-Sep-25 |
| Buy* | 100 | 15.30p | SI Trade |
12:45:29 - 10-Sep-25 |
| Buy* | 3,000 | 15.30p | SI Trade |
12:45:29 - 10-Sep-25 |
| Buy* | 70 | 15.30p | SI Trade |
12:45:29 - 10-Sep-25 |
| Buy* | 150 | 15.30p | SI Trade |
12:45:29 - 10-Sep-25 |
| Buy* | 2,000 | 15.30p | SI Trade |
12:45:29 - 10-Sep-25 |
| Sell* | 10 | 15.30p | Automatic Execution |
12:45:29 - 10-Sep-25 |
| Sell* | 10 | 15.30p | Automatic Execution |
12:45:29 - 10-Sep-25 |
| Buy* | 4,000 | 15.40p | SI Trade |
12:41:03 - 10-Sep-25 |
| Sell* | 4,000 | 15.30p | SI Trade |
12:40:54 - 10-Sep-25 |
| Buy* | 649 | 15.40p | SI Trade |
12:38:14 - 10-Sep-25 |
| Buy* | 3,246 | 15.40p | SI Trade |
12:21:37 - 10-Sep-25 |
| Buy* | 1,000 | 15.40p | SI Trade |
11:54:14 - 10-Sep-25 |
| Buy* | 10 | 15.40p | Automatic Execution |
11:44:01 - 10-Sep-25 |
| Buy* | 10 | 15.40p | Automatic Execution |
11:42:14 - 10-Sep-25 |
| Buy* | 107 | 15.40p | SI Trade |
11:41:22 - 10-Sep-25 |
| Buy* | 20 | 15.40p | Automatic Execution |
11:39:42 - 10-Sep-25 |
| Buy* | 10 | 15.40p | Automatic Execution |
11:39:17 - 10-Sep-25 |
| Buy* | 10,000 | 15.40p | SI Trade |
11:37:03 - 10-Sep-25 |
| Buy* | 10 | 15.40p | Automatic Execution |
11:36:51 - 10-Sep-25 |
| Sell* | 5,948 | 15.40p | Automatic Execution |
11:31:49 - 10-Sep-25 |
| Sell* | 174 | 15.40p | Automatic Execution |
11:31:49 - 10-Sep-25 |
| Sell* | 28 | 15.40p | SI Trade |
11:26:58 - 10-Sep-25 |
| Buy* | 322 | 15.50p | SI Trade |
11:12:21 - 10-Sep-25 |
| Buy* | 25 | 15.50p | SI Trade |
10:38:49 - 10-Sep-25 |
| Sell* | 1,250 | 15.40p | SI Trade |
10:28:10 - 10-Sep-25 |
| Buy* | 250 | 15.60p | SI Trade |
10:22:58 - 10-Sep-25 |
| Buy* | 6,460 | 15.60p | SI Trade |
10:12:30 - 10-Sep-25 |
| Sell* | 6,211 | 15.40p | SI Trade |
10:11:17 - 10-Sep-25 |
| Buy* | 1,000 | 15.60p | SI Trade |
09:37:45 - 10-Sep-25 |
| Buy* | 2,000 | 15.60p | SI Trade |
09:37:16 - 10-Sep-25 |
| Buy* | 645 | 15.50p | SI Trade |
09:28:03 - 10-Sep-25 |
| Sell* | 3,184 | 15.30p | SI Trade |
09:19:12 - 10-Sep-25 |
| Sell* | 1,243 | 15.30p | SI Trade |
09:17:18 - 10-Sep-25 |
| Buy* | 5,000 | 15.40p | SI Trade |
09:15:14 - 10-Sep-25 |
| Buy* | 7 | 15.40p | SI Trade |
08:55:34 - 10-Sep-25 |
| Sell* | 653,595 | 15.30p | Ordinary |
08:51:43 - 10-Sep-25 |
| Sell* | 1,500 | 15.30p | SI Trade |
08:50:10 - 10-Sep-25 |
| Sell* | 96,100 | 15.30p | Automatic Execution |
08:47:55 - 10-Sep-25 |
| Sell* | 78,350 | 15.30p | Automatic Execution |
08:47:00 - 10-Sep-25 |
| Sell* | 15,548 | 15.30p | Automatic Execution |
08:47:00 - 10-Sep-25 |
| Sell* | 6,102 | 15.30p | Automatic Execution |
08:47:00 - 10-Sep-25 |
| Buy* | 51 | 15.40p | SI Trade |
08:46:23 - 10-Sep-25 |
| Buy* | 1,298 | 15.40p | SI Trade |
08:45:48 - 10-Sep-25 |
| Buy* | 7 | 15.40p | SI Trade |
08:45:48 - 10-Sep-25 |
| Sell* | 127 | 15.30p | SI Trade |
08:44:37 - 10-Sep-25 |
| Buy* | 3,000 | 15.40p | SI Trade |
08:39:27 - 10-Sep-25 |
| Buy* | 100 | 15.40p | SI Trade |
08:24:41 - 10-Sep-25 |
| Buy* | 50 | 15.40p | SI Trade |
08:24:41 - 10-Sep-25 |
| Buy* | 6,493 | 15.40p | SI Trade |
08:15:22 - 10-Sep-25 |
| Buy* | 32 | 15.40p | SI Trade |
08:12:35 - 10-Sep-25 |
| Buy* | 1,250 | 15.40p | Automatic Execution |
08:12:02 - 10-Sep-25 |
| Buy* | 7,200 | 15.40p | SI Trade |
08:11:54 - 10-Sep-25 |
| Buy* | 12,987 | 15.40p | SI Trade |
08:11:39 - 10-Sep-25 |
| Buy* | 10,000 | 15.40p | SI Trade |
08:05:59 - 10-Sep-25 |
| Buy* | 4 | 15.40p | Automatic Execution |
08:01:41 - 10-Sep-25 |
| Buy* | 7 | 15.40p | SI Trade |
08:01:00 - 10-Sep-25 |
| Buy* | 100 | 15.40p | SI Trade |
08:01:00 - 10-Sep-25 |
| Buy* | 2,000 | 15.40p | SI Trade |
08:01:00 - 10-Sep-25 |
| Buy* | 12 | 15.40p | SI Trade |
08:01:00 - 10-Sep-25 |
| Sell* | 1 | 15.30p | SI Trade |
08:01:00 - 10-Sep-25 |
| Sell* | 998 | 15.30p | SI Trade |
08:01:00 - 10-Sep-25 |
| Buy* | 1,676 | 15.40p | SI Trade |
08:01:00 - 10-Sep-25 |
| Buy* | 10 | 15.40p | SI Trade |
08:01:00 - 10-Sep-25 |
| Buy* | 3,000 | 15.40p | SI Trade |
08:01:00 - 10-Sep-25 |
| Buy* | 6,000 | 15.40p | SI Trade |
08:01:00 - 10-Sep-25 |
| Buy* | 3,000 | 15.40p | SI Trade |
08:01:00 - 10-Sep-25 |
| Buy* | 350 | 15.40p | SI Trade |
08:01:00 - 10-Sep-25 |
| Sell* | 7 | 15.80p | SI Trade |
16:24:27 - 09-Sep-25 |
| Sell* | 10 | 15.80p | SI Trade |
16:12:55 - 09-Sep-25 |
| Unknown* | 512 | 15.90p | SI Trade |
16:11:44 - 09-Sep-25 |
| Buy* | 100 | 16.00p | SI Trade |
16:06:11 - 09-Sep-25 |
| Buy* | 312,656 | 15.992p | Ordinary |
16:04:40 - 09-Sep-25 |
| Buy* | 150 | 15.90p | SI Trade |
16:02:00 - 09-Sep-25 |
| Buy* | 10,000 | 15.90p | SI Trade |
15:59:27 - 09-Sep-25 |
| Sell* | 6,225 | 15.80p | SI Trade |
15:55:21 - 09-Sep-25 |
| Sell* | 1,000 | 15.90p | SI Trade |
15:50:26 - 09-Sep-25 |
| Sell* | 7,126 | 15.90p | SI Trade |
15:48:26 - 09-Sep-25 |
| Buy* | 16,000 | 16.00p | SI Trade |
15:38:30 - 09-Sep-25 |
| Buy* | 20,000 | 16.10p | Automatic Execution |
15:37:05 - 09-Sep-25 |
| Buy* | 16 | 15.90p | SI Trade |
15:34:08 - 09-Sep-25 |
| Buy* | 1,000 | 15.90p | SI Trade |
15:33:12 - 09-Sep-25 |
| Buy* | 3,164 | 15.80p | SI Trade |
15:30:36 - 09-Sep-25 |
| Buy* | 4,918 | 15.80p | SI Trade |
15:25:47 - 09-Sep-25 |
| Buy* | 21,696 | 15.80p | Automatic Execution |
15:25:39 - 09-Sep-25 |
| Buy* | 5,081 | 15.80p | SI Trade |
15:25:39 - 09-Sep-25 |
| Buy* | 21,696 | 15.80p | Automatic Execution |
15:25:39 - 09-Sep-25 |
| Buy* | 21,696 | 15.80p | Automatic Execution |
15:25:39 - 09-Sep-25 |
| Buy* | 100 | 15.80p | SI Trade |
15:23:50 - 09-Sep-25 |
| Buy* | 250 | 15.70p | SI Trade |
15:15:16 - 09-Sep-25 |
| Buy* | 10 | 15.70p | Automatic Execution |
15:12:35 - 09-Sep-25 |
| Sell* | 10 | 15.70p | Automatic Execution |
15:09:53 - 09-Sep-25 |
| Sell* | 3,028 | 15.70p | Automatic Execution |
15:09:53 - 09-Sep-25 |
| Buy* | 51 | 15.80p | SI Trade |
15:09:52 - 09-Sep-25 |
| Buy* | 1,265 | 15.80p | SI Trade |
14:54:54 - 09-Sep-25 |
| Buy* | 1,000 | 15.70p | SI Trade |
14:40:51 - 09-Sep-25 |
| Sell* | 10 | 15.60p | Automatic Execution |
14:32:46 - 09-Sep-25 |
| Buy* | 1,000 | 15.80p | SI Trade |
14:11:02 - 09-Sep-25 |
| Buy* | 700 | 15.80p | SI Trade |
14:10:25 - 09-Sep-25 |
| Sell* | 14,475 | 15.60p | Automatic Execution |
13:13:30 - 09-Sep-25 |
| Sell* | 10 | 15.60p | Automatic Execution |
13:13:30 - 09-Sep-25 |
| Buy* | 31 | 15.70p | SI Trade |
12:57:54 - 09-Sep-25 |
| Buy* | 5,000 | 15.70p | SI Trade |
12:44:03 - 09-Sep-25 |
| Buy* | 5,000 | 15.70p | SI Trade |
12:43:25 - 09-Sep-25 |
| Buy* | 100 | 15.70p | SI Trade |
12:23:55 - 09-Sep-25 |
| Buy* | 318,552 | 15.696p | Ordinary |
12:11:45 - 09-Sep-25 |
| Buy* | 159,286 | 15.695p | Ordinary |
12:07:10 - 09-Sep-25 |