| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,050 | 9.90p | SI Trade |
11:33:54 - 03-Nov-25 |
| Buy* | 150 | 9.90p | SI Trade |
11:32:48 - 03-Nov-25 |
| Buy* | 17,000 | 9.90p | SI Trade |
11:30:32 - 03-Nov-25 |
| Buy* | 1,000 | 9.85p | SI Trade |
11:22:57 - 03-Nov-25 |
| Buy* | 35 | 9.85p | SI Trade |
11:20:33 - 03-Nov-25 |
| Buy* | 5,076 | 9.85p | SI Trade |
11:18:24 - 03-Nov-25 |
| Buy* | 1,717 | 9.90p | SI Trade |
10:54:09 - 03-Nov-25 |
| Buy* | 11 | 9.90p | SI Trade |
10:54:09 - 03-Nov-25 |
| Sell* | 320 | 9.80p | SI Trade |
10:46:24 - 03-Nov-25 |
| Buy* | 20,536 | 9.95p | SI Trade |
10:39:00 - 03-Nov-25 |
| Buy* | 20,000 | 9.95p | SI Trade |
10:35:21 - 03-Nov-25 |
| Buy* | 50 | 9.95p | SI Trade |
10:24:43 - 03-Nov-25 |
| Unknown* | 100 | 9.90p | SI Trade |
10:22:23 - 03-Nov-25 |
| Sell* | 10,101 | 9.90p | Automatic Execution |
10:22:23 - 03-Nov-25 |
| Buy* | 1,123 | 9.95p | SI Trade |
10:17:25 - 03-Nov-25 |
| Sell* | 46,585 | 9.95p | Automatic Execution |
10:14:31 - 03-Nov-25 |
| Buy* | 154,501 | 9.95p | Automatic Execution |
10:14:31 - 03-Nov-25 |
| Buy* | 20 | 9.95p | SI Trade |
10:06:48 - 03-Nov-25 |
| Buy* | 116 | 9.95p | SI Trade |
09:58:36 - 03-Nov-25 |
| Sell* | 2,052 | 9.90p | SI Trade |
09:58:00 - 03-Nov-25 |
| Buy* | 5,025 | 9.95p | SI Trade |
09:54:47 - 03-Nov-25 |
| Buy* | 500 | 9.95p | SI Trade |
09:53:46 - 03-Nov-25 |
| Buy* | 500 | 9.95p | SI Trade |
09:52:13 - 03-Nov-25 |
| Sell* | 319 | 9.90p | SI Trade |
09:51:45 - 03-Nov-25 |
| Buy* | 1,031 | 10.00p | SI Trade |
09:43:37 - 03-Nov-25 |
| Sell* | 1,000 | 9.80p | SI Trade |
09:28:09 - 03-Nov-25 |
| Sell* | 3,000 | 9.80p | SI Trade |
09:24:14 - 03-Nov-25 |
| Sell* | 202 | 9.90p | SI Trade |
09:09:30 - 03-Nov-25 |
| Unknown* | 500 | 9.90p | SI Trade |
08:55:48 - 03-Nov-25 |
| Unknown* | 20,000 | 10.00p | SI Trade |
08:48:26 - 03-Nov-25 |
| Unknown* | 21,000 | 10.00p | SI Trade |
08:46:31 - 03-Nov-25 |
| Unknown* | 270 | 10.10p | SI Trade |
08:39:38 - 03-Nov-25 |
| Unknown* | 20,000 | 9.90p | SI Trade |
08:25:30 - 03-Nov-25 |
| Unknown* | 24 | 10.10p | SI Trade |
08:21:06 - 03-Nov-25 |
| Unknown* | 6,219 | 10.20p | SI Trade |
08:20:30 - 03-Nov-25 |
| Unknown* | 392 | 10.10p | SI Trade |
08:12:14 - 03-Nov-25 |
| Unknown* | 5,400 | 10.10p | SI Trade |
08:11:57 - 03-Nov-25 |
| Unknown* | 25 | 10.00p | SI Trade |
08:10:58 - 03-Nov-25 |
| Buy* | 154,501 | 10.20p | Automatic Execution |
08:10:13 - 03-Nov-25 |
| Buy* | 14,780 | 10.20p | Automatic Execution |
08:10:13 - 03-Nov-25 |
| Buy* | 394,100 | 10.20p | Automatic Execution |
08:10:13 - 03-Nov-25 |
| Unknown* | 2,125 | 10.10p | SI Trade |
08:08:20 - 03-Nov-25 |
| Unknown* | 24 | 10.10p | SI Trade |
08:08:20 - 03-Nov-25 |
| Unknown* | 500 | 10.10p | SI Trade |
08:07:32 - 03-Nov-25 |
| Unknown* | 10 | 10.10p | SI Trade |
08:05:47 - 03-Nov-25 |
| Buy* | 294 | 10.20p | SI Trade |
08:00:31 - 03-Nov-25 |
| Buy* | 24 | 10.20p | SI Trade |
08:00:31 - 03-Nov-25 |
| Buy* | 8 | 10.20p | SI Trade |
08:00:31 - 03-Nov-25 |
| Buy* | 2,000 | 10.20p | SI Trade |
08:00:31 - 03-Nov-25 |
| Buy* | 9,372 | 10.20p | SI Trade |
08:00:31 - 03-Nov-25 |
| Sell* | 20,000 | 10.10p | SI Trade |
16:27:06 - 31-Oct-25 |
| Sell* | 21,000 | 10.10p | SI Trade |
16:27:06 - 31-Oct-25 |
| Sell* | 21,500 | 10.10p | SI Trade |
16:26:32 - 31-Oct-25 |
| Sell* | 18,702 | 10.10p | SI Trade |
16:25:36 - 31-Oct-25 |
| Buy* | 10,000 | 10.20p | SI Trade |
16:25:28 - 31-Oct-25 |
| Buy* | 20,000 | 10.20p | SI Trade |
16:25:01 - 31-Oct-25 |
| Sell* | 21,500 | 10.10p | SI Trade |
16:24:45 - 31-Oct-25 |
| Unknown* | 20,000 | 10.20p | SI Trade |
16:24:26 - 31-Oct-25 |
| Sell* | 225 | 10.20p | SI Trade |
16:23:52 - 31-Oct-25 |
| Sell* | 1,000 | 10.20p | SI Trade |
16:21:38 - 31-Oct-25 |
| Sell* | 98 | 10.20p | SI Trade |
16:21:13 - 31-Oct-25 |
| Buy* | 1,000 | 10.30p | SI Trade |
16:20:18 - 31-Oct-25 |
| Sell* | 21,500 | 10.20p | SI Trade |
16:18:22 - 31-Oct-25 |
| Sell* | 1,000 | 10.20p | SI Trade |
16:17:34 - 31-Oct-25 |
| Buy* | 1,000 | 10.20p | SI Trade |
16:16:47 - 31-Oct-25 |
| Buy* | 21,568 | 10.20p | SI Trade |
16:15:30 - 31-Oct-25 |
| Buy* | 21,568 | 10.20p | SI Trade |
16:15:10 - 31-Oct-25 |
| Buy* | 20,000 | 10.20p | SI Trade |
16:13:45 - 31-Oct-25 |
| Buy* | 98 | 10.20p | SI Trade |
16:13:33 - 31-Oct-25 |
| Buy* | 2,000 | 10.20p | SI Trade |
16:12:28 - 31-Oct-25 |
| Sell* | 53,150 | 10.10p | Automatic Execution |
16:11:55 - 31-Oct-25 |
| Sell* | 4,800 | 10.10p | SI Trade |
16:11:19 - 31-Oct-25 |
| Buy* | 30,000 | 10.20p | Automatic Execution |
16:11:10 - 31-Oct-25 |
| Buy* | 221 | 10.20p | SI Trade |
16:10:58 - 31-Oct-25 |
| Buy* | 3,053 | 10.10p | SI Trade |
16:05:55 - 31-Oct-25 |
| Buy* | 18,446 | 10.10p | SI Trade |
16:05:50 - 31-Oct-25 |
| Buy* | 7,706 | 10.10p | Automatic Execution |
16:05:50 - 31-Oct-25 |
| Buy* | 21,696 | 10.10p | Automatic Execution |
16:05:50 - 31-Oct-25 |
| Buy* | 21,696 | 10.10p | Automatic Execution |
16:05:50 - 31-Oct-25 |
| Buy* | 21,696 | 10.10p | Automatic Execution |
16:05:50 - 31-Oct-25 |
| Buy* | 21,696 | 10.10p | Automatic Execution |
16:05:50 - 31-Oct-25 |
| Buy* | 21,696 | 10.10p | Automatic Execution |
16:05:50 - 31-Oct-25 |
| Buy* | 150,000 | 10.10p | Automatic Execution |
16:05:43 - 31-Oct-25 |
| Buy* | 400 | 10.10p | SI Trade |
16:00:18 - 31-Oct-25 |
| Buy* | 198 | 10.10p | SI Trade |
15:54:58 - 31-Oct-25 |
| Buy* | 21,500 | 10.00p | SI Trade |
15:47:16 - 31-Oct-25 |
| Sell* | 12,000 | 9.902p | Ordinary |
15:46:19 - 31-Oct-25 |
| Buy* | 1,120 | 10.00p | SI Trade |
15:41:36 - 31-Oct-25 |
| Buy* | 21,500 | 10.00p | SI Trade |
15:39:19 - 31-Oct-25 |
| Buy* | 21,500 | 10.00p | SI Trade |
15:39:19 - 31-Oct-25 |
| Buy* | 21,500 | 10.00p | SI Trade |
15:39:19 - 31-Oct-25 |
| Buy* | 41 | 9.95p | SI Trade |
15:35:49 - 31-Oct-25 |
| Sell* | 21,156 | 9.80p | SI Trade |
15:32:55 - 31-Oct-25 |
| Sell* | 20,000 | 9.80p | SI Trade |
15:32:55 - 31-Oct-25 |
| Buy* | 20,202 | 9.90p | SI Trade |
15:31:04 - 31-Oct-25 |
| Buy* | 20,100 | 9.95p | SI Trade |
15:30:41 - 31-Oct-25 |
| Buy* | 107 | 9.90p | SI Trade |
15:28:30 - 31-Oct-25 |
| Buy* | 3,841 | 9.90p | SI Trade |
15:25:41 - 31-Oct-25 |
| Sell* | 286 | 9.80p | SI Trade |
15:25:09 - 31-Oct-25 |
| Buy* | 100 | 9.90p | SI Trade |
15:25:01 - 31-Oct-25 |
| Buy* | 573 | 9.85p | SI Trade |
15:20:42 - 31-Oct-25 |
| Buy* | 1,000 | 9.85p | SI Trade |
15:16:30 - 31-Oct-25 |
| Buy* | 20,000 | 9.90p | SI Trade |
15:01:22 - 31-Oct-25 |
| Buy* | 21,000 | 9.90p | SI Trade |
14:50:28 - 31-Oct-25 |
| Sell* | 1,000 | 9.80p | SI Trade |
14:46:37 - 31-Oct-25 |
| Buy* | 10 | 9.85p | Automatic Execution |
14:46:16 - 31-Oct-25 |
| Buy* | 10 | 9.85p | Automatic Execution |
14:46:08 - 31-Oct-25 |
| Buy* | 10 | 9.90p | Automatic Execution |
14:45:52 - 31-Oct-25 |
| Buy* | 200 | 9.90p | SI Trade |
14:45:37 - 31-Oct-25 |
| Sell* | 10 | 9.90p | Automatic Execution |
14:36:56 - 31-Oct-25 |
| Buy* | 997 | 10.00p | SI Trade |
14:27:32 - 31-Oct-25 |
| Buy* | 1,000 | 10.00p | SI Trade |
14:24:57 - 31-Oct-25 |
| Buy* | 9,540 | 10.00p | SI Trade |
14:08:49 - 31-Oct-25 |
| Buy* | 9,265 | 10.00p | SI Trade |
14:08:49 - 31-Oct-25 |
| Buy* | 15,000 | 10.10p | Automatic Execution |
14:04:33 - 31-Oct-25 |
| Buy* | 30,000 | 10.00p | Automatic Execution |
14:00:49 - 31-Oct-25 |
| Buy* | 251 | 9.95p | SI Trade |
13:52:26 - 31-Oct-25 |
| Buy* | 250,275 | 9.987p | Ordinary |
13:47:15 - 31-Oct-25 |
| Buy* | 3,000 | 10.00p | SI Trade |
13:44:27 - 31-Oct-25 |
| Sell* | 2,000 | 9.85p | SI Trade |
13:33:36 - 31-Oct-25 |
| Sell* | 52 | 9.85p | SI Trade |
13:33:36 - 31-Oct-25 |
| Sell* | 20,000 | 9.85p | SI Trade |
13:33:36 - 31-Oct-25 |
| Sell* | 20,000 | 9.85p | SI Trade |
13:33:36 - 31-Oct-25 |
| Buy* | 8 | 9.85p | SI Trade |
13:32:42 - 31-Oct-25 |
| Buy* | 1,000 | 9.85p | SI Trade |
13:31:08 - 31-Oct-25 |
| Buy* | 20,000 | 9.80p | Automatic Execution |
13:30:00 - 31-Oct-25 |
| Buy* | 204 | 9.80p | SI Trade |
13:18:02 - 31-Oct-25 |
| Buy* | 20,000 | 9.75p | SI Trade |
12:53:17 - 31-Oct-25 |
| Buy* | 1,000 | 9.75p | SI Trade |
12:47:37 - 31-Oct-25 |
| Buy* | 101,657 | 9.746p | Ordinary |
12:46:28 - 31-Oct-25 |
| Buy* | 10,172 | 9.796p | Ordinary |
12:42:57 - 31-Oct-25 |
| Buy* | 113,420 | 9.745p | Ordinary |
12:40:26 - 31-Oct-25 |
| Sell* | 2,061 | 9.70p | SI Trade |
12:39:32 - 31-Oct-25 |
| Buy* | 11 | 9.65p | SI Trade |
12:23:58 - 31-Oct-25 |
| Buy* | 1,000 | 9.65p | SI Trade |
12:23:58 - 31-Oct-25 |
| Sell* | 10 | 9.65p | Automatic Execution |
12:23:51 - 31-Oct-25 |
| Sell* | 10 | 9.65p | Automatic Execution |
12:23:39 - 31-Oct-25 |
| Sell* | 10 | 9.65p | Automatic Execution |
12:23:10 - 31-Oct-25 |
| Sell* | 10 | 9.65p | Automatic Execution |
12:22:56 - 31-Oct-25 |
| Sell* | 10 | 9.65p | Automatic Execution |
12:22:17 - 31-Oct-25 |
| Sell* | 3,091 | 9.65p | SI Trade |
12:21:45 - 31-Oct-25 |
| Buy* | 10 | 9.70p | Automatic Execution |
12:12:15 - 31-Oct-25 |
| Sell* | 10 | 9.70p | Automatic Execution |
12:12:03 - 31-Oct-25 |
| Sell* | 10 | 9.70p | Automatic Execution |
12:11:31 - 31-Oct-25 |
| Sell* | 10 | 9.70p | Automatic Execution |
12:11:17 - 31-Oct-25 |
| Buy* | 22 | 9.70p | SI Trade |
12:08:16 - 31-Oct-25 |
| Sell* | 10 | 9.70p | Automatic Execution |
12:08:16 - 31-Oct-25 |
| Sell* | 20,000 | 9.70p | SI Trade |
11:55:32 - 31-Oct-25 |
| Sell* | 20,000 | 9.70p | SI Trade |
11:55:32 - 31-Oct-25 |
| Sell* | 20,000 | 9.70p | SI Trade |
11:55:32 - 31-Oct-25 |
| Sell* | 20,000 | 9.70p | SI Trade |
11:55:32 - 31-Oct-25 |
| Sell* | 20,000 | 9.70p | SI Trade |
11:52:30 - 31-Oct-25 |
| Buy* | 10 | 9.75p | Automatic Execution |
11:50:50 - 31-Oct-25 |
| Buy* | 10 | 9.75p | Automatic Execution |
11:50:42 - 31-Oct-25 |
| Buy* | 10 | 9.75p | Automatic Execution |
11:50:35 - 31-Oct-25 |
| Buy* | 600 | 9.75p | SI Trade |
11:50:20 - 31-Oct-25 |
| Sell* | 10 | 9.75p | Automatic Execution |
11:49:48 - 31-Oct-25 |
| Buy* | 500 | 9.80p | SI Trade |
11:34:03 - 31-Oct-25 |
| Sell* | 30,705 | 9.751p | Ordinary |
11:24:20 - 31-Oct-25 |
| Buy* | 10 | 9.80p | SI Trade |
11:22:27 - 31-Oct-25 |
| Sell* | 215,865 | 9.756p | Ordinary |
11:14:24 - 31-Oct-25 |
| Buy* | 30 | 9.80p | SI Trade |
11:13:49 - 31-Oct-25 |
| Sell* | 399 | 9.75p | SI Trade |
11:06:29 - 31-Oct-25 |
| Buy* | 3,247 | 9.80p | Automatic Execution |
10:58:09 - 31-Oct-25 |
| Buy* | 34 | 9.80p | SI Trade |
10:58:07 - 31-Oct-25 |
| Buy* | 50 | 9.80p | SI Trade |
10:49:12 - 31-Oct-25 |
| Buy* | 10 | 9.80p | Automatic Execution |
10:48:47 - 31-Oct-25 |
| Buy* | 10 | 9.80p | Automatic Execution |
10:48:40 - 31-Oct-25 |
| Buy* | 10 | 9.80p | Automatic Execution |
10:47:48 - 31-Oct-25 |
| Buy* | 10 | 9.80p | Automatic Execution |
10:46:49 - 31-Oct-25 |
| Buy* | 200 | 9.80p | SI Trade |
10:44:32 - 31-Oct-25 |
| Buy* | 100 | 9.80p | SI Trade |
10:31:25 - 31-Oct-25 |
| Buy* | 11,000 | 9.85p | SI Trade |
10:30:42 - 31-Oct-25 |
| Buy* | 90 | 9.85p | SI Trade |
10:20:42 - 31-Oct-25 |
| Buy* | 30,564 | 9.799p | Ordinary |
10:14:33 - 31-Oct-25 |
| Buy* | 20,408 | 9.80p | SI Trade |
10:08:26 - 31-Oct-25 |
| Buy* | 15 | 9.80p | SI Trade |
10:04:49 - 31-Oct-25 |
| Buy* | 4,978 | 9.80p | SI Trade |
10:04:49 - 31-Oct-25 |
| Buy* | 100 | 9.80p | SI Trade |
09:59:02 - 31-Oct-25 |
| Buy* | 21,156 | 9.80p | SI Trade |
09:53:34 - 31-Oct-25 |
| Buy* | 20,000 | 9.80p | SI Trade |
09:53:17 - 31-Oct-25 |
| Buy* | 4,000 | 9.85p | SI Trade |
09:48:02 - 31-Oct-25 |
| Buy* | 500 | 9.80p | SI Trade |
09:33:47 - 31-Oct-25 |
| Buy* | 7,653 | 9.799p | Ordinary |
09:33:20 - 31-Oct-25 |
| Buy* | 20 | 9.80p | SI Trade |
09:32:30 - 31-Oct-25 |
| Buy* | 102 | 9.80p | SI Trade |
09:29:05 - 31-Oct-25 |
| Buy* | 400 | 9.80p | SI Trade |
09:24:14 - 31-Oct-25 |
| Buy* | 50 | 9.80p | SI Trade |
09:22:41 - 31-Oct-25 |
| Buy* | 144 | 9.80p | SI Trade |
09:13:28 - 31-Oct-25 |
| Buy* | 21,696 | 9.80p | Automatic Execution |
09:13:23 - 31-Oct-25 |
| Buy* | 59 | 9.80p | SI Trade |
09:13:23 - 31-Oct-25 |
| Buy* | 21,696 | 9.80p | Automatic Execution |
09:13:23 - 31-Oct-25 |
| Buy* | 21,696 | 9.80p | Automatic Execution |
09:13:23 - 31-Oct-25 |
| Buy* | 21,696 | 9.80p | Automatic Execution |
09:13:23 - 31-Oct-25 |
| Buy* | 21,696 | 9.80p | Automatic Execution |
09:13:23 - 31-Oct-25 |
| Buy* | 21,696 | 9.80p | Automatic Execution |
09:13:23 - 31-Oct-25 |
| Sell* | 4,901 | 9.70p | SI Trade |
09:06:41 - 31-Oct-25 |
| Buy* | 10,204 | 9.80p | SI Trade |
09:03:00 - 31-Oct-25 |
| Sell* | 54 | 9.70p | SI Trade |
09:02:40 - 31-Oct-25 |
| Buy* | 300 | 9.80p | SI Trade |
08:57:39 - 31-Oct-25 |