Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,700 9.30p SI Trade
 09:39:38 - 13-Jan-26
Sell* 213,941 9.357p Ordinary
 08:50:59 - 13-Jan-26
Sell* 320,939 9.355p Ordinary
 08:49:37 - 13-Jan-26
Sell* 5,316 9.30p Uncrossing Trade
 16:35:09 - 12-Jan-26
Buy* 213,941 9.346p Ordinary
 16:22:17 - 12-Jan-26
Buy* 320,939 9.346p Ordinary
 16:21:27 - 12-Jan-26
Buy* 26,595 9.398p Ordinary
 16:13:11 - 12-Jan-26
Sell* 96,575 9.35p Automatic Execution
 15:27:05 - 12-Jan-26
Sell* 10 9.35p Automatic Execution
 15:25:54 - 12-Jan-26
Sell* 400 9.40p Automatic Execution
 15:15:27 - 12-Jan-26
Sell* 15,257 9.40p Automatic Execution
 15:12:59 - 12-Jan-26
Sell* 44,743 9.40p Automatic Execution
 15:12:59 - 12-Jan-26
Sell* 10 9.40p Automatic Execution
 15:12:59 - 12-Jan-26
Sell* 19,500 9.40p SI Trade
 15:09:48 - 12-Jan-26
Buy* 10 9.40p Automatic Execution
 14:56:37 - 12-Jan-26
Sell* 10 9.40p Automatic Execution
 14:56:11 - 12-Jan-26
Buy* 10 9.40p Automatic Execution
 14:54:09 - 12-Jan-26
Buy* 10 9.40p Automatic Execution
 14:53:48 - 12-Jan-26
Sell* 10 9.40p Automatic Execution
 14:53:29 - 12-Jan-26
Sell* 10 9.40p Automatic Execution
 14:51:23 - 12-Jan-26
Sell* 10 9.40p Automatic Execution
 14:51:01 - 12-Jan-26
Sell* 10 9.40p Automatic Execution
 14:50:36 - 12-Jan-26
Sell* 10 9.45p Automatic Execution
 14:50:20 - 12-Jan-26
Sell* 10 9.50p Automatic Execution
 14:46:40 - 12-Jan-26
Sell* 10 9.45p Automatic Execution
 14:42:20 - 12-Jan-26
Sell* 10 9.45p Automatic Execution
 14:41:20 - 12-Jan-26
Sell* 10 9.45p Automatic Execution
 14:39:11 - 12-Jan-26
Sell* 10 9.45p Automatic Execution
 14:38:48 - 12-Jan-26
Buy* 105 9.50p SI Trade
 14:37:16 - 12-Jan-26
Buy* 10 9.45p Automatic Execution
 14:36:25 - 12-Jan-26
Sell* 10 9.45p Automatic Execution
 14:36:11 - 12-Jan-26
Sell* 10 9.50p Automatic Execution
 14:35:31 - 12-Jan-26
Sell* 10 9.50p Automatic Execution
 14:34:39 - 12-Jan-26
Sell* 10 9.50p Automatic Execution
 14:34:19 - 12-Jan-26
Sell* 10 9.50p Automatic Execution
 14:32:17 - 12-Jan-26
Sell* 68,710 9.50p Automatic Execution
 14:32:17 - 12-Jan-26
Sell* 338,015 9.50p Automatic Execution
 14:32:17 - 12-Jan-26
Sell* 19,775 9.50p Automatic Execution
 14:32:17 - 12-Jan-26
Sell* 73,500 9.50p Automatic Execution
 14:32:17 - 12-Jan-26
Buy* 10 9.55p Automatic Execution
 14:32:03 - 12-Jan-26
Sell* 10 9.55p Automatic Execution
 14:31:45 - 12-Jan-26
Buy* 10 9.60p Automatic Execution
 14:31:06 - 12-Jan-26
Sell* 10 9.60p Automatic Execution
 14:30:55 - 12-Jan-26
Buy* 10 9.65p Automatic Execution
 13:21:28 - 12-Jan-26
Sell* 10 9.65p Automatic Execution
 13:21:15 - 12-Jan-26
Sell* 10 9.70p Automatic Execution
 12:42:35 - 12-Jan-26
Sell* 10 9.70p Automatic Execution
 12:41:44 - 12-Jan-26
Sell* 10 9.70p Automatic Execution
 12:23:38 - 12-Jan-26
Sell* 10 9.70p Automatic Execution
 12:21:29 - 12-Jan-26
Sell* 10 9.70p Automatic Execution
 12:20:15 - 12-Jan-26
Buy* 10 9.70p Automatic Execution
 12:07:35 - 12-Jan-26
Buy* 10 9.70p Automatic Execution
 12:07:16 - 12-Jan-26
Sell* 10 9.70p Automatic Execution
 12:06:59 - 12-Jan-26
Buy* 10 9.75p Automatic Execution
 11:11:00 - 12-Jan-26
Buy* 50,000 9.75p Automatic Execution
 11:10:52 - 12-Jan-26
Buy* 10 9.75p Automatic Execution
 11:07:34 - 12-Jan-26
Buy* 10 9.75p Automatic Execution
 11:07:21 - 12-Jan-26
Buy* 15,790 9.75p Automatic Execution
 11:04:51 - 12-Jan-26
Buy* 15,790 9.75p Automatic Execution
 11:04:26 - 12-Jan-26
Buy* 15,780 9.75p Automatic Execution
 11:03:44 - 12-Jan-26
Sell* 10 9.75p Automatic Execution
 11:03:40 - 12-Jan-26
Buy* 15,790 9.75p Automatic Execution
 11:03:25 - 12-Jan-26
Buy* 15,790 9.75p Automatic Execution
 11:03:07 - 12-Jan-26
Sell* 10 9.75p Automatic Execution
 10:59:46 - 12-Jan-26
Sell* 10 9.75p Automatic Execution
 10:51:46 - 12-Jan-26
Buy* 10 9.75p Automatic Execution
 10:48:09 - 12-Jan-26
Buy* 10 9.75p Automatic Execution
 10:47:30 - 12-Jan-26
Buy* 3,351 9.797p Ordinary
 10:26:05 - 12-Jan-26
Buy* 510,360 9.797p Ordinary
 10:04:37 - 12-Jan-26
Buy* 160,106 9.85p Automatic Execution
 09:44:43 - 12-Jan-26
Buy* 45,936 9.85p Automatic Execution
 09:44:43 - 12-Jan-26
Buy* 827 9.85p SI Trade
 09:36:14 - 12-Jan-26
Sell* 95,000 9.80p Ordinary
 08:27:38 - 12-Jan-26
Buy* 71,933 9.70p Automatic Execution
 08:12:28 - 12-Jan-26
Buy* 29,800 9.70p Automatic Execution
 08:12:27 - 12-Jan-26
Buy* 49,482 9.70p Automatic Execution
 08:12:27 - 12-Jan-26
Buy* 47,810 9.70p Automatic Execution
 08:12:27 - 12-Jan-26
Sell* 104,725 9.657p Ordinary
 08:03:20 - 12-Jan-26
Buy* 199,025 9.703p Ordinary
 08:02:10 - 12-Jan-26
Buy* 44 9.75p SI Trade
 08:01:20 - 12-Jan-26
Buy* 44 9.75p SI Trade
 08:00:46 - 12-Jan-26
Sell* 131 9.70p SI Trade
 08:00:46 - 12-Jan-26
Buy* 199,025 9.544p Ordinary
 16:25:15 - 09-Jan-26
Buy* 104,725 9.544p Ordinary
 16:23:50 - 09-Jan-26
Sell* 245,098 9.50p Automatic Execution
 16:13:05 - 09-Jan-26
Buy* 15,590 9.55p Automatic Execution
 15:37:43 - 09-Jan-26
Buy* 26,089 9.55p Automatic Execution
 15:37:42 - 09-Jan-26
Buy* 26,321 9.55p Automatic Execution
 15:37:42 - 09-Jan-26
Sell* 10 9.55p Automatic Execution
 15:28:41 - 09-Jan-26
Sell* 10 9.60p Automatic Execution
 15:27:01 - 09-Jan-26
Sell* 10 9.65p Automatic Execution
 15:22:41 - 09-Jan-26
Sell* 10 9.70p Automatic Execution
 15:22:15 - 09-Jan-26
Sell* 10 9.75p Automatic Execution
 15:00:21 - 09-Jan-26
Buy* 75,323 9.80p Automatic Execution
 14:55:42 - 09-Jan-26
Buy* 183,036 9.80p Automatic Execution
 14:55:42 - 09-Jan-26
Sell* 10 9.75p Automatic Execution
 14:54:04 - 09-Jan-26
Buy* 163,170 9.80p Automatic Execution
 14:51:14 - 09-Jan-26
Buy* 500 9.75p Automatic Execution
 14:46:22 - 09-Jan-26
Sell* 1,575 9.70p Ordinary
 14:45:42 - 09-Jan-26
Sell* 10 9.70p Automatic Execution
 14:41:34 - 09-Jan-26
Sell* 10 9.60p Automatic Execution
 14:03:13 - 09-Jan-26
Sell* 10 9.65p Automatic Execution
 13:52:43 - 09-Jan-26
Sell* 10 9.65p Automatic Execution
 13:51:11 - 09-Jan-26
Buy* 10 9.65p Automatic Execution
 13:35:25 - 09-Jan-26
Sell* 10 9.65p Automatic Execution
 13:35:11 - 09-Jan-26
Sell* 10 9.70p Automatic Execution
 13:34:20 - 09-Jan-26
Sell* 10 9.70p Automatic Execution
 13:30:42 - 09-Jan-26
Sell* 10 9.75p Automatic Execution
 13:29:03 - 09-Jan-26
Sell* 10 9.75p Automatic Execution
 12:59:43 - 09-Jan-26
Buy* 12,711 9.80p Automatic Execution
 12:37:05 - 09-Jan-26
Buy* 1,760 9.80p Automatic Execution
 12:37:05 - 09-Jan-26
Buy* 13,740 9.80p Automatic Execution
 12:37:04 - 09-Jan-26
Buy* 43,130 9.80p Automatic Execution
 12:37:04 - 09-Jan-26
Buy* 56,870 9.80p Automatic Execution
 12:37:04 - 09-Jan-26
Buy* 10 9.75p Automatic Execution
 12:05:34 - 09-Jan-26
Sell* 10 9.75p Automatic Execution
 12:05:20 - 09-Jan-26
Buy* 51,000 9.75p Automatic Execution
 11:43:06 - 09-Jan-26
Sell* 10 9.75p Automatic Execution
 11:30:01 - 09-Jan-26
Sell* 10 9.75p Automatic Execution
 11:29:09 - 09-Jan-26
Sell* 10 9.75p Automatic Execution
 11:26:55 - 09-Jan-26
Buy* 10 9.75p Automatic Execution
 11:26:31 - 09-Jan-26
Sell* 10 9.75p Automatic Execution
 11:26:17 - 09-Jan-26
Buy* 10 9.80p Automatic Execution
 11:04:11 - 09-Jan-26
Buy* 10 9.80p Automatic Execution
 11:03:48 - 09-Jan-26
Sell* 10 9.80p Automatic Execution
 11:03:37 - 09-Jan-26
Buy* 10 9.80p Automatic Execution
 10:57:37 - 09-Jan-26
Buy* 51,000 9.797p Ordinary
 10:24:55 - 09-Jan-26
Buy* 10 9.80p Automatic Execution
 10:00:00 - 09-Jan-26
Sell* 10 9.80p Automatic Execution
 09:59:30 - 09-Jan-26
Sell* 11,581 9.80p Automatic Execution
 09:59:13 - 09-Jan-26
Sell* 7,470 9.80p Automatic Execution
 09:59:13 - 09-Jan-26
Sell* 10 9.80p Automatic Execution
 09:59:13 - 09-Jan-26
Buy* 66,230 9.80p Automatic Execution
 09:57:25 - 09-Jan-26
Sell* 36,852 9.80p Automatic Execution
 09:57:25 - 09-Jan-26
Sell* 10 9.80p Automatic Execution
 09:57:25 - 09-Jan-26
Sell* 194,433 9.90p Automatic Execution
 09:04:24 - 09-Jan-26
Sell* 37,681 9.90p Automatic Execution
 08:49:48 - 09-Jan-26
Sell* 47,885 9.90p Automatic Execution
 08:49:47 - 09-Jan-26
Sell* 48,115 9.90p Automatic Execution
 08:49:47 - 09-Jan-26
Sell* 16,319 9.90p Automatic Execution
 08:49:47 - 09-Jan-26
Buy* 38,824 9.90p Automatic Execution
 08:49:28 - 09-Jan-26
Buy* 38,824 9.90p Automatic Execution
 08:49:28 - 09-Jan-26
Buy* 150,000 9.897p Ordinary
 08:48:53 - 09-Jan-26
Sell* 200 9.85p SI Trade
 08:38:54 - 09-Jan-26
Sell* 29,480 9.85p Automatic Execution
 08:27:25 - 09-Jan-26
Buy* 52,582 9.85p Automatic Execution
 08:22:35 - 09-Jan-26
Buy* 62,785 9.85p Automatic Execution
 08:11:17 - 09-Jan-26
Buy* 11 9.85p SI Trade
 08:10:30 - 09-Jan-26
Sell* 3,758 9.80p SI Trade
 08:09:29 - 09-Jan-26
Buy* 34,334 9.85p Automatic Execution
 08:02:58 - 09-Jan-26
Buy* 45,942 9.85p Automatic Execution
 08:02:58 - 09-Jan-26
Buy* 38,861 9.85p Automatic Execution
 08:02:39 - 09-Jan-26
Buy* 44,512 9.85p Automatic Execution
 08:02:39 - 09-Jan-26
Buy* 44,512 9.85p Automatic Execution
 08:02:39 - 09-Jan-26
Buy* 54,724 9.85p Automatic Execution
 08:02:38 - 09-Jan-26
Buy* 54,724 9.85p Automatic Execution
 08:02:38 - 09-Jan-26
Sell* 201,111 9.80p Ordinary
 08:02:17 - 09-Jan-26
Sell* 317,609 9.759p Ordinary
 08:01:46 - 09-Jan-26
Sell* 400 9.85p Automatic Execution
 16:22:13 - 08-Jan-26
Sell* 10 9.80p Automatic Execution
 15:28:21 - 08-Jan-26
Sell* 10 9.85p Automatic Execution
 15:16:03 - 08-Jan-26
Sell* 10 9.90p Automatic Execution
 15:08:43 - 08-Jan-26
Buy* 1,000 9.85p Automatic Execution
 14:36:00 - 08-Jan-26
Buy* 100,000 9.70p Automatic Execution
 14:24:54 - 08-Jan-26
Buy* 18,000 9.70p Automatic Execution
 14:17:30 - 08-Jan-26
Sell* 10 9.65p Automatic Execution
 14:09:42 - 08-Jan-26
Buy* 10 9.65p Automatic Execution
 14:04:51 - 08-Jan-26
Sell* 10 9.65p Automatic Execution
 14:04:37 - 08-Jan-26
Sell* 10 9.65p Automatic Execution
 13:59:43 - 08-Jan-26
Sell* 10 9.65p Automatic Execution
 13:38:04 - 08-Jan-26
Sell* 10 9.65p Automatic Execution
 13:35:56 - 08-Jan-26
Buy* 1,000 9.65p Automatic Execution
 13:27:50 - 08-Jan-26
Buy* 10 9.65p Automatic Execution
 13:18:34 - 08-Jan-26
Sell* 10 9.65p Automatic Execution
 13:18:20 - 08-Jan-26
Buy* 79,287 9.70p Automatic Execution
 13:08:40 - 08-Jan-26
Buy* 23,805 9.70p Automatic Execution
 13:08:40 - 08-Jan-26
Sell* 10 9.70p Automatic Execution
 12:47:57 - 08-Jan-26
Sell* 10 9.70p Automatic Execution
 12:15:45 - 08-Jan-26
Sell* 1,701 9.65p SI Trade
 11:05:42 - 08-Jan-26
Buy* 10 9.70p Automatic Execution
 11:05:16 - 08-Jan-26
Buy* 894 9.70p SI Trade
 10:53:59 - 08-Jan-26
Sell* 10 9.70p Automatic Execution
 10:53:36 - 08-Jan-26
Sell* 20,000 9.70p Automatic Execution
 10:53:36 - 08-Jan-26
Buy* 1,779 9.75p SI Trade
 10:53:24 - 08-Jan-26
Buy* 14,130 9.75p Automatic Execution
 10:46:31 - 08-Jan-26
Buy* 15,870 9.75p Automatic Execution
 10:46:31 - 08-Jan-26
Buy* 3,000 9.70p SI Trade
 08:32:40 - 08-Jan-26
Buy* 201,111 9.445p Ordinary
 16:11:54 - 07-Jan-26
Buy* 317,609 9.444p Ordinary
 16:11:03 - 07-Jan-26
Sell* 10 9.40p Automatic Execution
 16:00:33 - 07-Jan-26
Buy* 10 9.45p Automatic Execution
 15:49:19 - 07-Jan-26
Buy* 21,696 9.45p Automatic Execution
 15:37:45 - 07-Jan-26
Buy* 21,696 9.45p Automatic Execution
 15:37:45 - 07-Jan-26
Buy* 21,696 9.45p Automatic Execution
 15:37:45 - 07-Jan-26
Buy* 21,696 9.45p Automatic Execution
 15:37:45 - 07-Jan-26
Buy* 5,372 9.45p Automatic Execution
 15:37:45 - 07-Jan-26
Buy* 16,324 9.45p Automatic Execution
 15:37:45 - 07-Jan-26
Buy* 6,641 9.45p Automatic Execution
 15:37:45 - 07-Jan-26
Buy* 15,055 9.45p Automatic Execution
 15:37:45 - 07-Jan-26
Sell* 10 9.45p Automatic Execution
 15:35:17 - 07-Jan-26
FTSE 100 Latest
Value10,135.49
Change-5.21