| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 29.60p | Suspected BUY Trade |
16:35:29 - 16-May-25 |
| Sell* | 3,000 | 29.70p | SI Trade |
16:27:28 - 16-May-25 |
| Buy* | 30,000 | 29.80p | Automatic Execution |
16:17:57 - 16-May-25 |
| Buy* | 7,590 | 29.90p | Automatic Execution |
16:15:04 - 16-May-25 |
| Buy* | 167 | 29.90p | SI Trade |
16:10:19 - 16-May-25 |
| Sell* | 33 | 29.70p | SI Trade |
16:08:11 - 16-May-25 |
| Buy* | 1,000 | 29.80p | Automatic Execution |
16:06:38 - 16-May-25 |
| Buy* | 1,000 | 29.80p | Automatic Execution |
16:06:19 - 16-May-25 |
| Buy* | 1,000 | 29.90p | Automatic Execution |
16:05:37 - 16-May-25 |
| Buy* | 167 | 29.80p | SI Trade |
16:05:18 - 16-May-25 |
| Buy* | 15 | 29.90p | SI Trade |
16:04:48 - 16-May-25 |
| Buy* | 83 | 29.80p | SI Trade |
15:59:36 - 16-May-25 |
| Buy* | 100 | 29.80p | Automatic Execution |
15:56:19 - 16-May-25 |
| Sell* | 100 | 29.70p | Automatic Execution |
15:55:48 - 16-May-25 |
| Sell* | 1 | 29.70p | Automatic Execution |
15:55:36 - 16-May-25 |
| Sell* | 1 | 29.70p | Automatic Execution |
15:55:20 - 16-May-25 |
| Buy* | 1 | 29.80p | Automatic Execution |
15:55:09 - 16-May-25 |
| Sell* | 1 | 29.80p | Automatic Execution |
15:54:58 - 16-May-25 |
| Buy* | 1 | 29.90p | Automatic Execution |
15:54:49 - 16-May-25 |
| Buy* | 180 | 29.90p | SI Trade |
15:54:41 - 16-May-25 |
| Buy* | 1 | 29.90p | Automatic Execution |
15:54:41 - 16-May-25 |
| Buy* | 100 | 29.90p | Automatic Execution |
15:54:09 - 16-May-25 |
| Buy* | 1 | 29.90p | Automatic Execution |
15:53:51 - 16-May-25 |
| Buy* | 1 | 29.90p | Automatic Execution |
15:53:27 - 16-May-25 |
| Sell* | 4,200 | 29.60p | SI Trade |
15:51:00 - 16-May-25 |
| Sell* | 15 | 29.80p | SI Trade |
15:49:56 - 16-May-25 |
| Buy* | 30 | 30.00p | SI Trade |
15:49:47 - 16-May-25 |
| Buy* | 1,000 | 30.00p | SI Trade |
15:48:34 - 16-May-25 |
| Buy* | 5,000 | 30.20p | SI Trade |
15:45:53 - 16-May-25 |
| Buy* | 16,501 | 30.30p | SI Trade |
15:45:08 - 16-May-25 |
| Buy* | 16,556 | 30.20p | SI Trade |
15:44:43 - 16-May-25 |
| Sell* | 10 | 30.00p | SI Trade |
15:44:10 - 16-May-25 |
| Buy* | 800 | 30.10p | Automatic Execution |
15:43:49 - 16-May-25 |
| Sell* | 1 | 29.30p | Automatic Execution |
15:27:11 - 16-May-25 |
| Buy* | 2,000 | 29.40p | SI Trade |
15:25:31 - 16-May-25 |
| Sell* | 1 | 29.30p | Automatic Execution |
15:20:46 - 16-May-25 |
| Buy* | 3,000 | 29.60p | SI Trade |
15:12:46 - 16-May-25 |
| Buy* | 3,000 | 29.50p | SI Trade |
15:09:44 - 16-May-25 |
| Buy* | 2,000 | 29.60p | SI Trade |
14:59:59 - 16-May-25 |
| Sell* | 255 | 29.30p | SI Trade |
14:56:24 - 16-May-25 |
| Unknown* | 40 | 29.40p | SI Trade |
14:55:49 - 16-May-25 |
| Buy* | 1 | 29.40p | Automatic Execution |
14:53:11 - 16-May-25 |
| Buy* | 10 | 29.40p | Automatic Execution |
14:53:05 - 16-May-25 |
| Sell* | 1 | 29.40p | Automatic Execution |
14:52:55 - 16-May-25 |
| Buy* | 1 | 29.50p | Automatic Execution |
14:52:41 - 16-May-25 |
| Sell* | 55 | 29.40p | SI Trade |
14:48:46 - 16-May-25 |
| Buy* | 1 | 29.60p | Automatic Execution |
14:44:52 - 16-May-25 |
| Buy* | 65,878 | 29.60p | Automatic Execution |
14:43:48 - 16-May-25 |
| Sell* | 10 | 29.50p | SI Trade |
14:38:04 - 16-May-25 |
| Buy* | 168 | 29.60p | SI Trade |
14:37:28 - 16-May-25 |
| Buy* | 343 | 29.10p | Automatic Execution |
14:24:11 - 16-May-25 |
| Buy* | 5 | 29.20p | SI Trade |
14:19:02 - 16-May-25 |
| Buy* | 1,023 | 29.30p | SI Trade |
14:13:24 - 16-May-25 |
| Buy* | 1,694 | 29.50p | Automatic Execution |
14:00:55 - 16-May-25 |
| Buy* | 15 | 29.50p | SI Trade |
13:57:19 - 16-May-25 |
| Buy* | 3,440 | 29.10p | Automatic Execution |
13:31:25 - 16-May-25 |
| Sell* | 6,455 | 29.00p | SI Trade |
13:29:20 - 16-May-25 |
| Buy* | 20 | 29.00p | SI Trade |
13:21:38 - 16-May-25 |
| Buy* | 200 | 29.00p | SI Trade |
13:21:38 - 16-May-25 |
| Buy* | 200 | 29.00p | SI Trade |
13:21:38 - 16-May-25 |
| Buy* | 4 | 29.00p | SI Trade |
13:21:38 - 16-May-25 |
| Buy* | 10 | 29.00p | SI Trade |
13:21:38 - 16-May-25 |
| Buy* | 250 | 29.00p | SI Trade |
13:21:38 - 16-May-25 |
| Sell* | 1 | 29.00p | Automatic Execution |
13:21:38 - 16-May-25 |
| Buy* | 10 | 29.10p | SI Trade |
13:12:59 - 16-May-25 |
| Buy* | 37,293 | 29.188p | Ordinary |
13:10:23 - 16-May-25 |
| Sell* | 451 | 29.00p | SI Trade |
13:08:32 - 16-May-25 |
| Buy* | 171 | 29.20p | SI Trade |
13:06:11 - 16-May-25 |
| Buy* | 342 | 29.20p | SI Trade |
13:05:37 - 16-May-25 |
| Buy* | 23 | 29.20p | SI Trade |
12:57:02 - 16-May-25 |
| Sell* | 1 | 29.10p | Automatic Execution |
12:55:37 - 16-May-25 |
| Buy* | 40 | 29.30p | SI Trade |
12:37:27 - 16-May-25 |
| Sell* | 11,612 | 29.10p | SI Trade |
12:32:50 - 16-May-25 |
| Buy* | 1 | 29.10p | Automatic Execution |
12:30:18 - 16-May-25 |
| Sell* | 1 | 29.10p | Automatic Execution |
12:21:55 - 16-May-25 |
| Sell* | 9 | 29.20p | SI Trade |
12:10:54 - 16-May-25 |
| Buy* | 30 | 29.30p | SI Trade |
11:56:35 - 16-May-25 |
| Buy* | 961 | 29.30p | SI Trade |
11:54:26 - 16-May-25 |
| Buy* | 8,650 | 29.30p | Automatic Execution |
11:54:23 - 16-May-25 |
| Buy* | 2,023 | 29.30p | SI Trade |
11:53:53 - 16-May-25 |
| Buy* | 20,000 | 29.30p | Automatic Execution |
11:53:29 - 16-May-25 |
| Buy* | 3,022 | 29.30p | SI Trade |
11:50:51 - 16-May-25 |
| Buy* | 1,847 | 29.20p | SI Trade |
11:50:26 - 16-May-25 |
| Buy* | 16,561 | 29.30p | Automatic Execution |
11:50:26 - 16-May-25 |
| Buy* | 20,000 | 29.30p | Automatic Execution |
11:50:16 - 16-May-25 |
| Sell* | 1 | 29.20p | Automatic Execution |
11:45:00 - 16-May-25 |
| Sell* | 3,000 | 29.20p | Automatic Execution |
11:43:03 - 16-May-25 |
| Sell* | 3,000 | 29.20p | Automatic Execution |
11:43:03 - 16-May-25 |
| Sell* | 3,000 | 29.20p | Automatic Execution |
11:43:03 - 16-May-25 |
| Sell* | 1 | 29.20p | Automatic Execution |
11:43:03 - 16-May-25 |
| Buy* | 400 | 29.40p | SI Trade |
11:40:49 - 16-May-25 |
| Buy* | 1,700 | 29.40p | SI Trade |
11:40:49 - 16-May-25 |
| Buy* | 500 | 29.30p | SI Trade |
11:39:39 - 16-May-25 |
| Buy* | 1,000 | 29.30p | SI Trade |
11:29:40 - 16-May-25 |
| Buy* | 105 | 29.40p | SI Trade |
11:22:59 - 16-May-25 |
| Buy* | 10,000 | 29.30p | SI Trade |
11:17:23 - 16-May-25 |
| Buy* | 500 | 29.50p | SI Trade |
11:11:41 - 16-May-25 |
| Buy* | 300 | 29.40p | SI Trade |
11:08:49 - 16-May-25 |
| Sell* | 4,407 | 29.30p | Automatic Execution |
10:52:56 - 16-May-25 |
| Sell* | 13,773 | 29.30p | Automatic Execution |
10:50:57 - 16-May-25 |
| Buy* | 1,987 | 29.50p | SI Trade |
10:49:57 - 16-May-25 |
| Buy* | 17,938 | 29.40p | Automatic Execution |
10:49:54 - 16-May-25 |
| Sell* | 20,000 | 29.30p | SI Trade |
10:49:15 - 16-May-25 |
| Buy* | 1,450 | 29.40p | SI Trade |
10:48:41 - 16-May-25 |
| Buy* | 14,843 | 29.30p | Automatic Execution |
10:48:05 - 16-May-25 |
| Buy* | 12,707 | 29.30p | Automatic Execution |
10:46:38 - 16-May-25 |
| Buy* | 10 | 29.30p | Automatic Execution |
10:45:45 - 16-May-25 |
| Buy* | 1 | 29.30p | Automatic Execution |
10:45:32 - 16-May-25 |
| Sell* | 106 | 29.10p | SI Trade |
10:44:15 - 16-May-25 |
| Sell* | 9,704 | 29.10p | SI Trade |
10:43:08 - 16-May-25 |
| Sell* | 13,220 | 29.10p | Automatic Execution |
10:42:52 - 16-May-25 |
| Sell* | 21,696 | 29.10p | Automatic Execution |
10:42:52 - 16-May-25 |
| Sell* | 2,130 | 29.10p | SI Trade |
10:42:51 - 16-May-25 |
| Sell* | 16,923 | 29.10p | SI Trade |
10:42:51 - 16-May-25 |
| Sell* | 109 | 29.10p | SI Trade |
10:42:51 - 16-May-25 |
| Sell* | 3,007 | 29.10p | SI Trade |
10:42:19 - 16-May-25 |
| Sell* | 20,000 | 29.10p | SI Trade |
10:41:45 - 16-May-25 |
| Sell* | 15,870 | 29.10p | SI Trade |
10:41:45 - 16-May-25 |
| Sell* | 3,736 | 29.10p | SI Trade |
10:39:50 - 16-May-25 |
| Sell* | 16,264 | 29.10p | SI Trade |
10:39:48 - 16-May-25 |
| Sell* | 20,000 | 29.10p | SI Trade |
10:39:48 - 16-May-25 |
| Buy* | 34,620 | 29.20p | Automatic Execution |
10:29:05 - 16-May-25 |
| Buy* | 49,284 | 29.20p | Automatic Execution |
10:29:05 - 16-May-25 |
| Buy* | 85,616 | 29.20p | Automatic Execution |
10:27:16 - 16-May-25 |
| Sell* | 2,000 | 29.10p | SI Trade |
10:26:14 - 16-May-25 |
| Buy* | 5,119 | 29.298p | Ordinary |
10:13:17 - 16-May-25 |
| Sell* | 700 | 29.10p | SI Trade |
10:08:11 - 16-May-25 |
| Buy* | 511 | 29.30p | SI Trade |
10:02:33 - 16-May-25 |
| Sell* | 1,000 | 29.00p | SI Trade |
09:47:25 - 16-May-25 |
| Buy* | 500 | 29.10p | SI Trade |
09:36:25 - 16-May-25 |
| Sell* | 3,160 | 29.10p | Automatic Execution |
09:36:25 - 16-May-25 |
| Buy* | 5,120 | 29.30p | SI Trade |
09:23:39 - 16-May-25 |
| Buy* | 2,559 | 29.30p | SI Trade |
09:20:12 - 16-May-25 |
| Buy* | 350 | 29.30p | SI Trade |
09:18:38 - 16-May-25 |
| Buy* | 14,100 | 29.10p | Automatic Execution |
09:16:21 - 16-May-25 |
| Sell* | 134,900 | 29.10p | Automatic Execution |
09:16:21 - 16-May-25 |
| Sell* | 1,000 | 29.10p | Automatic Execution |
09:16:21 - 16-May-25 |
| Sell* | 2,757 | 29.20p | Automatic Execution |
09:05:43 - 16-May-25 |
| Sell* | 100 | 29.20p | SI Trade |
09:04:30 - 16-May-25 |
| Sell* | 134 | 29.20p | SI Trade |
09:02:07 - 16-May-25 |
| Buy* | 20 | 29.50p | SI Trade |
08:36:18 - 16-May-25 |
| Sell* | 2,000 | 29.30p | SI Trade |
08:35:28 - 16-May-25 |
| Buy* | 2,500 | 29.40p | SI Trade |
08:33:41 - 16-May-25 |
| Sell* | 2,000 | 29.20p | SI Trade |
08:32:34 - 16-May-25 |
| Sell* | 500 | 29.50p | Automatic Execution |
08:28:03 - 16-May-25 |
| Sell* | 40 | 29.50p | Automatic Execution |
08:28:03 - 16-May-25 |
| Buy* | 2,356 | 29.70p | SI Trade |
08:11:20 - 16-May-25 |
| Buy* | 8 | 29.80p | SI Trade |
08:05:15 - 16-May-25 |
| Buy* | 100 | 29.90p | SI Trade |
08:01:30 - 16-May-25 |
| Buy* | 6,120 | 29.90p | SI Trade |
08:00:36 - 16-May-25 |
| Buy* | 68 | 29.70p | SI Trade |
08:00:36 - 16-May-25 |
| Buy* | 134 | 29.90p | SI Trade |
08:00:36 - 16-May-25 |
| Buy* | 193 | 29.70p | SI Trade |
08:00:36 - 16-May-25 |
| Buy* | 10 | 29.90p | SI Trade |
08:00:36 - 16-May-25 |
| Sell* | 1,811 | 29.60p | SI Trade |
16:29:48 - 15-May-25 |
| Sell* | 19,000 | 29.60p | SI Trade |
16:29:48 - 15-May-25 |
| Sell* | 19,188 | 29.60p | SI Trade |
16:29:42 - 15-May-25 |
| Sell* | 20,000 | 29.60p | SI Trade |
16:29:42 - 15-May-25 |
| Buy* | 10 | 29.70p | SI Trade |
16:29:12 - 15-May-25 |
| Sell* | 1 | 29.60p | Automatic Execution |
16:28:47 - 15-May-25 |
| Buy* | 200 | 29.80p | SI Trade |
16:26:26 - 15-May-25 |
| Sell* | 78 | 29.60p | SI Trade |
16:23:15 - 15-May-25 |
| Sell* | 1 | 29.60p | Automatic Execution |
16:22:07 - 15-May-25 |
| Buy* | 34 | 29.70p | SI Trade |
16:21:19 - 15-May-25 |
| Buy* | 1 | 29.70p | Automatic Execution |
16:21:19 - 15-May-25 |
| Buy* | 20 | 29.70p | SI Trade |
16:21:06 - 15-May-25 |
| Buy* | 838 | 29.80p | SI Trade |
16:21:00 - 15-May-25 |
| Buy* | 50 | 29.80p | SI Trade |
16:20:52 - 15-May-25 |
| Buy* | 1,006 | 29.80p | SI Trade |
16:20:26 - 15-May-25 |
| Buy* | 1,677 | 29.80p | SI Trade |
16:20:00 - 15-May-25 |
| Buy* | 1,672 | 29.90p | SI Trade |
16:19:28 - 15-May-25 |
| Buy* | 3,355 | 29.80p | SI Trade |
16:18:35 - 15-May-25 |
| Buy* | 1 | 29.70p | Automatic Execution |
16:17:56 - 15-May-25 |
| Sell* | 1 | 29.70p | Automatic Execution |
16:17:50 - 15-May-25 |
| Sell* | 33 | 29.70p | SI Trade |
16:17:35 - 15-May-25 |
| Buy* | 1 | 29.80p | Automatic Execution |
16:17:34 - 15-May-25 |
| Buy* | 18,000 | 29.80p | SI Trade |
16:15:42 - 15-May-25 |
| Sell* | 1 | 29.80p | Automatic Execution |
16:15:41 - 15-May-25 |
| Sell* | 1 | 29.90p | Automatic Execution |
16:11:03 - 15-May-25 |
| Buy* | 2,000 | 30.10p | SI Trade |
16:10:38 - 15-May-25 |
| Sell* | 2,597 | 29.90p | SI Trade |
16:07:16 - 15-May-25 |
| Buy* | 10 | 30.00p | SI Trade |
16:05:46 - 15-May-25 |
| Buy* | 10 | 30.00p | SI Trade |
16:05:46 - 15-May-25 |
| Buy* | 100 | 30.00p | SI Trade |
16:05:46 - 15-May-25 |
| Buy* | 150 | 30.00p | SI Trade |
16:05:46 - 15-May-25 |
| Sell* | 1 | 29.90p | Automatic Execution |
16:05:46 - 15-May-25 |
| Sell* | 1 | 30.00p | Automatic Execution |
16:05:45 - 15-May-25 |
| Buy* | 140 | 30.10p | SI Trade |
16:05:02 - 15-May-25 |
| Buy* | 232,546 | 30.10p | Ordinary |
16:04:08 - 15-May-25 |
| Buy* | 800 | 30.30p | SI Trade |
16:02:00 - 15-May-25 |
| Buy* | 125 | 30.30p | SI Trade |
16:01:10 - 15-May-25 |
| Sell* | 1,661 | 30.10p | SI Trade |
16:00:28 - 15-May-25 |
| Sell* | 6,000 | 30.10p | SI Trade |
15:58:59 - 15-May-25 |
| Buy* | 20,000 | 30.40p | SI Trade |
15:53:39 - 15-May-25 |
| Unknown* | 20,000 | 30.40p | SI Trade |
15:53:28 - 15-May-25 |
| Buy* | 20,000 | 30.40p | SI Trade |
15:53:10 - 15-May-25 |
| Buy* | 1,000 | 30.50p | SI Trade |
15:51:01 - 15-May-25 |
| Buy* | 2,738 | 30.40p | SI Trade |
15:47:13 - 15-May-25 |
| Buy* | 3,278 | 30.50p | SI Trade |
15:46:24 - 15-May-25 |
| Sell* | 440 | 30.30p | SI Trade |
15:44:34 - 15-May-25 |