| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,789 | 11.00p | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 1,000 | 11.10p | Automatic Execution |
12:40:26 - 06-Feb-26 |
| Sell* | 85,454 | 11.103p | Ordinary |
12:28:53 - 06-Feb-26 |
| Sell* | 23,860 | 11.10p | Automatic Execution |
12:14:12 - 06-Feb-26 |
| Sell* | 7,000 | 11.10p | SI Trade |
12:13:49 - 06-Feb-26 |
| Sell* | 2 | 11.00p | SI Trade |
11:36:10 - 06-Feb-26 |
| Buy* | 186,670 | 11.10p | Automatic Execution |
11:25:50 - 06-Feb-26 |
| Buy* | 13,330 | 11.10p | Automatic Execution |
11:25:50 - 06-Feb-26 |
| Sell* | 93,871 | 11.00p | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 743 | 11.00p | SI Trade |
11:12:21 - 06-Feb-26 |
| Buy* | 7 | 11.10p | SI Trade |
11:11:08 - 06-Feb-26 |
| Sell* | 3,600 | 11.00p | SI Trade |
11:10:34 - 06-Feb-26 |
| Sell* | 1 | 11.10p | Automatic Execution |
11:09:44 - 06-Feb-26 |
| Sell* | 9,382 | 11.111p | Ordinary |
10:57:36 - 06-Feb-26 |
| Sell* | 10,543 | 11.107p | Ordinary |
10:55:45 - 06-Feb-26 |
| Sell* | 1,700 | 11.20p | Automatic Execution |
10:34:30 - 06-Feb-26 |
| Sell* | 77 | 11.30p | SI Trade |
10:29:54 - 06-Feb-26 |
| Buy* | 3,000 | 11.30p | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 800 | 11.30p | Automatic Execution |
10:22:25 - 06-Feb-26 |
| Buy* | 48,483 | 11.30p | Automatic Execution |
10:18:51 - 06-Feb-26 |
| Buy* | 48,483 | 11.30p | Automatic Execution |
10:18:51 - 06-Feb-26 |
| Buy* | 36,811 | 11.30p | Automatic Execution |
10:18:48 - 06-Feb-26 |
| Buy* | 36,811 | 11.30p | Automatic Execution |
10:18:48 - 06-Feb-26 |
| Sell* | 12,900 | 11.20p | Automatic Execution |
10:18:30 - 06-Feb-26 |
| Sell* | 23,091 | 11.30p | SI Trade |
10:05:39 - 06-Feb-26 |
| Sell* | 49,383 | 11.111p | Ordinary |
09:44:52 - 06-Feb-26 |
| Sell* | 2 | 11.20p | Automatic Execution |
09:34:45 - 06-Feb-26 |
| Sell* | 1 | 11.20p | Automatic Execution |
09:34:45 - 06-Feb-26 |
| Buy* | 743 | 11.40p | SI Trade |
09:30:16 - 06-Feb-26 |
| Sell* | 400 | 11.40p | SI Trade |
09:23:56 - 06-Feb-26 |
| Sell* | 300 | 11.40p | SI Trade |
09:17:20 - 06-Feb-26 |
| Buy* | 1 | 11.60p | SI Trade |
09:14:29 - 06-Feb-26 |
| Buy* | 55 | 11.60p | SI Trade |
09:09:03 - 06-Feb-26 |
| Sell* | 1 | 11.60p | Automatic Execution |
09:08:21 - 06-Feb-26 |
| Buy* | 10 | 11.70p | SI Trade |
08:58:55 - 06-Feb-26 |
| Sell* | 23,848 | 11.511p | Ordinary |
08:53:52 - 06-Feb-26 |
| Buy* | 12,714 | 11.798p | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 10,149 | 11.789p | Ordinary |
08:32:03 - 06-Feb-26 |
| Buy* | 12,712 | 11.799p | Ordinary |
08:30:37 - 06-Feb-26 |
| Buy* | 33,767 | 11.699p | Ordinary |
08:27:06 - 06-Feb-26 |
| Buy* | 12,791 | 11.699p | Ordinary |
08:25:54 - 06-Feb-26 |
| Buy* | 34,369 | 11.698p | Ordinary |
08:25:31 - 06-Feb-26 |
| Buy* | 49,606 | 11.699p | Ordinary |
08:25:05 - 06-Feb-26 |
| Buy* | 1,482 | 11.80p | SI Trade |
08:00:36 - 06-Feb-26 |
| Buy* | 3,677 | 11.80p | SI Trade |
08:00:36 - 06-Feb-26 |
| Buy* | 36 | 11.80p | SI Trade |
08:00:36 - 06-Feb-26 |
| Sell* | 111,838 | 11.20p | Automatic Execution |
16:29:07 - 05-Feb-26 |
| Sell* | 376,324 | 11.20p | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Sell* | 100,701 | 11.20p | Automatic Execution |
16:28:32 - 05-Feb-26 |
| Sell* | 20,000 | 11.30p | Automatic Execution |
16:26:55 - 05-Feb-26 |
| Buy* | 36,095 | 11.40p | Automatic Execution |
16:26:34 - 05-Feb-26 |
| Buy* | 36,095 | 11.40p | Automatic Execution |
16:26:34 - 05-Feb-26 |
| Buy* | 39,648 | 11.40p | Automatic Execution |
16:26:34 - 05-Feb-26 |
| Sell* | 400,000 | 11.30p | Automatic Execution |
16:25:39 - 05-Feb-26 |
| Sell* | 97,096 | 11.40p | Automatic Execution |
16:21:56 - 05-Feb-26 |
| Sell* | 100,000 | 11.70p | Automatic Execution |
16:12:29 - 05-Feb-26 |
| Sell* | 102,487 | 11.70p | Automatic Execution |
16:11:47 - 05-Feb-26 |
| Buy* | 100,000 | 11.70p | Automatic Execution |
16:11:29 - 05-Feb-26 |
| Sell* | 34,494 | 11.611p | Ordinary |
16:07:02 - 05-Feb-26 |
| Buy* | 600 | 11.70p | Automatic Execution |
16:03:53 - 05-Feb-26 |
| Buy* | 30 | 11.70p | SI Trade |
15:59:53 - 05-Feb-26 |
| Sell* | 1,211 | 11.60p | SI Trade |
15:54:55 - 05-Feb-26 |
| Sell* | 20,000 | 11.605p | Ordinary |
15:50:36 - 05-Feb-26 |
| Sell* | 1 | 11.50p | SI Trade |
15:46:22 - 05-Feb-26 |
| Sell* | 57,110 | 11.611p | Ordinary |
15:37:53 - 05-Feb-26 |
| Sell* | 34,208 | 11.708p | Ordinary |
15:32:29 - 05-Feb-26 |
| Buy* | 120,586 | 11.69p | Ordinary |
15:31:35 - 05-Feb-26 |
| Buy* | 400 | 11.70p | Automatic Execution |
15:30:41 - 05-Feb-26 |
| Buy* | 4,288 | 11.70p | SI Trade |
15:28:58 - 05-Feb-26 |
| Buy* | 16,324 | 11.80p | SI Trade |
15:28:57 - 05-Feb-26 |
| Buy* | 16,324 | 11.70p | Automatic Execution |
15:28:57 - 05-Feb-26 |
| Buy* | 5,231 | 11.80p | SI Trade |
15:28:56 - 05-Feb-26 |
| Buy* | 16,324 | 11.80p | Automatic Execution |
15:28:56 - 05-Feb-26 |
| Sell* | 103 | 11.70p | SI Trade |
15:27:36 - 05-Feb-26 |
| Buy* | 294 | 11.80p | SI Trade |
15:27:26 - 05-Feb-26 |
| Buy* | 12,684 | 11.798p | Ordinary |
15:27:12 - 05-Feb-26 |
| Buy* | 10,797 | 11.80p | SI Trade |
15:26:08 - 05-Feb-26 |
| Buy* | 11,326 | 11.80p | SI Trade |
15:26:04 - 05-Feb-26 |
| Buy* | 16,324 | 11.80p | Automatic Execution |
15:26:04 - 05-Feb-26 |
| Sell* | 1,000 | 11.50p | SI Trade |
15:25:39 - 05-Feb-26 |
| Buy* | 80,394 | 11.688p | Ordinary |
15:25:20 - 05-Feb-26 |
| Buy* | 119 | 11.70p | SI Trade |
15:22:56 - 05-Feb-26 |
| Buy* | 309 | 11.60p | SI Trade |
15:17:44 - 05-Feb-26 |
| Unknown* | 0 | 11.50p | SI Trade |
15:17:25 - 05-Feb-26 |
| Sell* | 41,998 | 11.50p | Automatic Execution |
15:17:25 - 05-Feb-26 |
| Sell* | 15,261 | 11.50p | Automatic Execution |
15:17:25 - 05-Feb-26 |
| Buy* | 85,454 | 11.698p | Ordinary |
15:14:28 - 05-Feb-26 |
| Buy* | 150,000 | 11.50p | Automatic Execution |
15:08:25 - 05-Feb-26 |
| Buy* | 5,726 | 11.50p | SI Trade |
15:06:19 - 05-Feb-26 |
| Buy* | 51,533 | 11.50p | Automatic Execution |
15:06:19 - 05-Feb-26 |
| Sell* | 203 | 11.10p | SI Trade |
14:57:12 - 05-Feb-26 |
| Buy* | 14,018 | 11.20p | Automatic Execution |
14:56:17 - 05-Feb-26 |
| Sell* | 5,000 | 10.90p | Automatic Execution |
14:46:48 - 05-Feb-26 |
| Buy* | 92,593 | 11.00p | Automatic Execution |
14:41:01 - 05-Feb-26 |
| Sell* | 144,484 | 11.00p | Automatic Execution |
14:38:44 - 05-Feb-26 |
| Sell* | 21,525 | 11.00p | Automatic Execution |
14:38:44 - 05-Feb-26 |
| Sell* | 135,113 | 11.00p | Automatic Execution |
14:38:32 - 05-Feb-26 |
| Sell* | 50,000 | 11.104p | Ordinary |
14:36:25 - 05-Feb-26 |
| Sell* | 500 | 11.10p | SI Trade |
14:35:55 - 05-Feb-26 |
| Buy* | 92,593 | 11.595p | Ordinary |
14:32:27 - 05-Feb-26 |
| Sell* | 1,404 | 11.406p | Ordinary |
14:32:03 - 05-Feb-26 |
| Sell* | 400 | 11.20p | Automatic Execution |
14:28:47 - 05-Feb-26 |
| Sell* | 53,546 | 11.212p | Ordinary |
14:23:44 - 05-Feb-26 |
| Buy* | 1,404 | 11.388p | Ordinary |
14:20:49 - 05-Feb-26 |
| Buy* | 79,978 | 11.40p | Automatic Execution |
14:20:17 - 05-Feb-26 |
| Buy* | 6 | 11.40p | Automatic Execution |
14:16:45 - 05-Feb-26 |
| Buy* | 848 | 11.194p | Ordinary |
13:32:20 - 05-Feb-26 |
| Buy* | 4,384 | 11.289p | Ordinary |
13:31:49 - 05-Feb-26 |
| Buy* | 59,161 | 11.30p | Automatic Execution |
13:31:30 - 05-Feb-26 |
| Buy* | 21,525 | 11.30p | Automatic Execution |
13:31:30 - 05-Feb-26 |
| Buy* | 26,759 | 11.198p | Ordinary |
13:17:53 - 05-Feb-26 |
| Buy* | 19 | 11.20p | Automatic Execution |
13:15:13 - 05-Feb-26 |
| Buy* | 100 | 11.30p | SI Trade |
13:04:42 - 05-Feb-26 |
| Sell* | 165,125 | 11.00p | Automatic Execution |
12:38:04 - 05-Feb-26 |
| Sell* | 38 | 11.00p | SI Trade |
12:25:17 - 05-Feb-26 |
| Buy* | 129,336 | 11.00p | Automatic Execution |
12:25:00 - 05-Feb-26 |
| Buy* | 34,397 | 11.00p | Automatic Execution |
12:25:00 - 05-Feb-26 |
| Buy* | 47,993 | 11.00p | Automatic Execution |
12:25:00 - 05-Feb-26 |
| Buy* | 38,274 | 11.00p | Automatic Execution |
12:25:00 - 05-Feb-26 |
| Buy* | 3,000 | 11.00p | Automatic Execution |
12:25:00 - 05-Feb-26 |
| Buy* | 22 | 11.00p | Automatic Execution |
12:25:00 - 05-Feb-26 |
| Buy* | 23,565 | 10.80p | Automatic Execution |
12:19:49 - 05-Feb-26 |
| Buy* | 34,991 | 10.80p | Automatic Execution |
12:19:49 - 05-Feb-26 |
| Buy* | 100 | 10.80p | Automatic Execution |
12:19:49 - 05-Feb-26 |
| Sell* | 15,000 | 10.60p | Automatic Execution |
12:02:28 - 05-Feb-26 |
| Buy* | 46,728 | 10.698p | Ordinary |
10:56:39 - 05-Feb-26 |
| Sell* | 32,476 | 10.60p | Automatic Execution |
10:34:21 - 05-Feb-26 |
| Sell* | 199,028 | 10.50p | Automatic Execution |
10:20:23 - 05-Feb-26 |
| Sell* | 14,350 | 10.50p | Automatic Execution |
10:20:23 - 05-Feb-26 |
| Buy* | 106,419 | 10.60p | Automatic Execution |
10:13:35 - 05-Feb-26 |
| Sell* | 179,115 | 10.60p | Automatic Execution |
10:13:35 - 05-Feb-26 |
| Buy* | 93,507 | 10.689p | Ordinary |
10:12:44 - 05-Feb-26 |
| Buy* | 4,641 | 10.698p | Ordinary |
10:04:20 - 05-Feb-26 |
| Buy* | 4,051 | 10.70p | SI Trade |
09:22:15 - 05-Feb-26 |
| Sell* | 30,000 | 10.40p | Automatic Execution |
08:19:03 - 05-Feb-26 |
| Sell* | 185,650 | 10.40p | Automatic Execution |
08:19:03 - 05-Feb-26 |
| Sell* | 14,350 | 10.40p | Automatic Execution |
08:19:03 - 05-Feb-26 |
| Unknown* | 40 | 10.60p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 2,709 | 10.60p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 3,000 | 10.60p | SI Trade |
08:00:33 - 05-Feb-26 |
| Buy* | 18,691 | 10.689p | Ordinary |
16:23:13 - 04-Feb-26 |
| Sell* | 400 | 10.60p | Automatic Execution |
16:19:44 - 04-Feb-26 |
| Buy* | 56,900 | 10.50p | Automatic Execution |
16:15:40 - 04-Feb-26 |
| Buy* | 15,148 | 10.50p | Automatic Execution |
16:15:40 - 04-Feb-26 |
| Buy* | 23,190 | 10.50p | Automatic Execution |
16:15:40 - 04-Feb-26 |
| Sell* | 285,449 | 10.511p | Ordinary |
16:05:21 - 04-Feb-26 |
| Buy* | 100 | 10.60p | SI Trade |
16:02:31 - 04-Feb-26 |
| Buy* | 63,373 | 10.50p | Automatic Execution |
16:02:15 - 04-Feb-26 |
| Buy* | 41,744 | 10.50p | Automatic Execution |
16:02:15 - 04-Feb-26 |
| Buy* | 41,744 | 10.50p | Automatic Execution |
16:02:15 - 04-Feb-26 |
| Buy* | 44,427 | 10.50p | Automatic Execution |
16:02:15 - 04-Feb-26 |
| Buy* | 58,712 | 10.50p | Automatic Execution |
16:02:15 - 04-Feb-26 |
| Sell* | 142,025 | 10.30p | Automatic Execution |
15:50:57 - 04-Feb-26 |
| Sell* | 34,785 | 10.30p | Automatic Execution |
15:50:57 - 04-Feb-26 |
| Sell* | 23,190 | 10.30p | Automatic Execution |
15:50:57 - 04-Feb-26 |
| Sell* | 207,000 | 10.20p | Automatic Execution |
15:12:44 - 04-Feb-26 |
| Buy* | 2,000 | 10.30p | Automatic Execution |
15:08:10 - 04-Feb-26 |
| Sell* | 125,000 | 10.30p | Ordinary |
15:07:30 - 04-Feb-26 |
| Sell* | 30,000 | 10.40p | Automatic Execution |
15:03:08 - 04-Feb-26 |
| Sell* | 3,000 | 10.30p | Automatic Execution |
14:59:01 - 04-Feb-26 |
| Buy* | 39,112 | 10.30p | Automatic Execution |
14:58:11 - 04-Feb-26 |
| Buy* | 34,785 | 10.30p | Automatic Execution |
14:58:11 - 04-Feb-26 |
| Buy* | 23,190 | 10.30p | Automatic Execution |
14:58:11 - 04-Feb-26 |
| Buy* | 400 | 10.20p | Automatic Execution |
14:57:05 - 04-Feb-26 |
| Sell* | 300 | 10.10p | SI Trade |
14:53:30 - 04-Feb-26 |
| Sell* | 84,765 | 10.10p | Ordinary |
14:32:07 - 04-Feb-26 |
| Sell* | 22,413 | 9.95p | Automatic Execution |
14:27:03 - 04-Feb-26 |
| Sell* | 61,397 | 9.95p | Automatic Execution |
14:27:03 - 04-Feb-26 |
| Sell* | 2,000 | 10.00p | Automatic Execution |
14:12:40 - 04-Feb-26 |
| Buy* | 1 | 10.10p | SI Trade |
14:09:18 - 04-Feb-26 |
| Buy* | 400 | 10.00p | Automatic Execution |
14:05:56 - 04-Feb-26 |
| Buy* | 2,000 | 10.00p | Automatic Execution |
14:05:56 - 04-Feb-26 |
| Buy* | 20,277 | 9.846p | Ordinary |
11:15:20 - 04-Feb-26 |
| Sell* | 2,135 | 9.75p | SI Trade |
11:15:12 - 04-Feb-26 |
| Buy* | 10,120 | 9.846p | Ordinary |
11:10:32 - 04-Feb-26 |
| Sell* | 401 | 9.75p | SI Trade |
11:09:17 - 04-Feb-26 |
| Buy* | 20,304 | 9.849p | Ordinary |
10:09:31 - 04-Feb-26 |
| Sell* | 1,000,846 | 9.80p | Ordinary |
10:05:17 - 04-Feb-26 |
| Sell* | 250,000 | 9.802p | Ordinary |
09:13:38 - 04-Feb-26 |
| Buy* | 19,522 | 9.848p | Ordinary |
08:29:07 - 04-Feb-26 |
| Sell* | 83 | 9.65p | SI Trade |
08:00:51 - 04-Feb-26 |
| Buy* | 88 | 9.70p | SI Trade |
08:00:51 - 04-Feb-26 |
| Buy* | 44 | 9.70p | SI Trade |
08:00:51 - 04-Feb-26 |
| Sell* | 84 | 9.65p | SI Trade |
08:00:51 - 04-Feb-26 |
| Buy* | 200 | 9.70p | SI Trade |
16:27:01 - 03-Feb-26 |
| Sell* | 2,000 | 9.70p | SI Trade |
16:24:24 - 03-Feb-26 |
| Buy* | 200 | 9.65p | SI Trade |
16:22:23 - 03-Feb-26 |
| Buy* | 300,000 | 9.648p | Ordinary |
16:22:08 - 03-Feb-26 |
| Sell* | 300,000 | 9.602p | Ordinary |
16:14:55 - 03-Feb-26 |
| Sell* | 58,702 | 9.55p | Automatic Execution |
16:07:24 - 03-Feb-26 |
| Sell* | 24,795 | 9.55p | Automatic Execution |
16:07:24 - 03-Feb-26 |
| Buy* | 100,000 | 9.601p | Ordinary |
15:18:33 - 03-Feb-26 |
| Buy* | 173,121 | 9.65p | Automatic Execution |
15:17:55 - 03-Feb-26 |
| Buy* | 24,795 | 9.65p | Automatic Execution |
15:17:55 - 03-Feb-26 |
| Buy* | 208,333 | 9.60p | Automatic Execution |
15:16:54 - 03-Feb-26 |
| Buy* | 52,539 | 9.65p | Automatic Execution |
15:16:19 - 03-Feb-26 |
| Buy* | 24,795 | 9.65p | Automatic Execution |
15:16:19 - 03-Feb-26 |
| Buy* | 181,733 | 9.65p | Automatic Execution |
15:16:19 - 03-Feb-26 |
| Buy* | 259,067 | 9.65p | Automatic Execution |
15:16:10 - 03-Feb-26 |
| Buy* | 259,067 | 9.65p | Automatic Execution |
15:15:59 - 03-Feb-26 |