Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,001 11.008p Ordinary
 16:18:04 - 09-Mar-26
Sell* 5,100 11.009p Ordinary
 16:17:30 - 09-Mar-26
Sell* 1,152 11.00p Automatic Execution
 16:17:05 - 09-Mar-26
Sell* 442,990 11.0028p Ordinary
 16:04:13 - 09-Mar-26
Buy* 16,160 11.20p Automatic Execution
 16:02:51 - 09-Mar-26
Sell* 8,653 11.10p SI Trade
 15:52:55 - 09-Mar-26
Buy* 44,643 11.192p Ordinary
 15:51:47 - 09-Mar-26
Buy* 17,833 11.195p Ordinary
 15:51:20 - 09-Mar-26
Buy* 17,837 11.193p Ordinary
 15:50:56 - 09-Mar-26
Buy* 1,792 11.20p SI Trade
 15:48:45 - 09-Mar-26
Buy* 4,365 11.20p SI Trade
 15:48:41 - 09-Mar-26
Buy* 4,365 11.20p Automatic Execution
 15:48:41 - 09-Mar-26
Buy* 4,365 11.20p Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 1,558 11.20p SI Trade
 15:48:37 - 09-Mar-26
Sell* 54 11.10p SI Trade
 15:48:06 - 09-Mar-26
Buy* 31,227 11.192p Ordinary
 15:30:55 - 09-Mar-26
Buy* 44,643 11.192p Ordinary
 15:30:47 - 09-Mar-26
Buy* 103,409 11.20p Automatic Execution
 15:27:05 - 09-Mar-26
Buy* 44,631 11.195p Ordinary
 15:22:27 - 09-Mar-26
Sell* 16,000 11.20p SI Trade
 15:08:17 - 09-Mar-26
Buy* 44,236 11.295p Ordinary
 14:51:52 - 09-Mar-26
Buy* 43,867 11.39p Ordinary
 14:50:32 - 09-Mar-26
Sell* 85,471 11.40p Automatic Execution
 14:44:49 - 09-Mar-26
Buy* 42,372 11.50p Automatic Execution
 14:41:38 - 09-Mar-26
Buy* 86,957 11.50p Automatic Execution
 14:39:26 - 09-Mar-26
Sell* 38 11.40p SI Trade
 14:39:10 - 09-Mar-26
Sell* 1,836 11.51p Ordinary
 14:31:46 - 09-Mar-26
Buy* 36 11.80p SI Trade
 14:17:20 - 09-Mar-26
Sell* 5 11.60p Automatic Execution
 13:46:56 - 09-Mar-26
Unknown* 0 11.70p SI Trade
 13:44:55 - 09-Mar-26
Sell* 67,373 11.70p Automatic Execution
 13:44:55 - 09-Mar-26
Sell* 11,086 11.605p Ordinary
 13:40:06 - 09-Mar-26
Buy* 4,233 11.70p Automatic Execution
 13:23:50 - 09-Mar-26
Buy* 10,000 11.70p Automatic Execution
 13:12:21 - 09-Mar-26
Sell* 92,428 11.70p Automatic Execution
 13:09:26 - 09-Mar-26
Sell* 21,030 11.70p Automatic Execution
 13:09:26 - 09-Mar-26
Sell* 373,800 11.70p Automatic Execution
 13:09:26 - 09-Mar-26
Sell* 112,742 11.70p Automatic Execution
 13:09:26 - 09-Mar-26
Buy* 82,034 11.80p Automatic Execution
 13:00:32 - 09-Mar-26
Buy* 33,912 11.795p Ordinary
 12:53:04 - 09-Mar-26
Sell* 38,970 11.60p Automatic Execution
 12:39:45 - 09-Mar-26
Sell* 21,030 11.60p Automatic Execution
 12:39:45 - 09-Mar-26
Buy* 60 11.70p SI Trade
 12:34:33 - 09-Mar-26
Sell* 480 11.60p SI Trade
 11:47:47 - 09-Mar-26
Sell* 373 11.60p SI Trade
 11:41:02 - 09-Mar-26
Buy* 5,001 11.795p Ordinary
 11:23:09 - 09-Mar-26
Buy* 4,196 11.795p Ordinary
 11:18:48 - 09-Mar-26
Buy* 5,100 11.795p Ordinary
 11:16:52 - 09-Mar-26
Buy* 4,196 11.795p Ordinary
 11:16:44 - 09-Mar-26
Buy* 4,198 11.79p Ordinary
 11:12:19 - 09-Mar-26
Sell* 112 11.60p SI Trade
 11:06:56 - 09-Mar-26
Buy* 367 11.80p SI Trade
 11:04:03 - 09-Mar-26
Buy* 2,982 11.80p SI Trade
 11:04:03 - 09-Mar-26
Buy* 4,143 11.80p Automatic Execution
 11:04:03 - 09-Mar-26
Buy* 30,142 11.80p Automatic Execution
 11:03:59 - 09-Mar-26
Buy* 1,160 11.80p SI Trade
 10:59:10 - 09-Mar-26
Buy* 4,836 11.80p SI Trade
 10:59:05 - 09-Mar-26
Buy* 4,143 11.80p Automatic Execution
 10:59:05 - 09-Mar-26
Buy* 256 11.80p SI Trade
 10:39:07 - 09-Mar-26
Buy* 2,789 11.80p SI Trade
 10:36:36 - 09-Mar-26
Buy* 25,095 11.80p Automatic Execution
 10:36:36 - 09-Mar-26
Buy* 20,000 11.80p Automatic Execution
 10:33:40 - 09-Mar-26
Buy* 4,196 11.795p Ordinary
 10:33:08 - 09-Mar-26
Buy* 43 11.80p SI Trade
 10:32:44 - 09-Mar-26
Sell* 1,000 11.60p Automatic Execution
 10:06:24 - 09-Mar-26
Buy* 24,000 11.70p Automatic Execution
 09:29:27 - 09-Mar-26
Buy* 1,708 11.70p SI Trade
 09:24:43 - 09-Mar-26
Buy* 2,500 11.70p SI Trade
 09:24:01 - 09-Mar-26
Buy* 2,931 11.80p SI Trade
 09:18:04 - 09-Mar-26
Sell* 6,880 11.805p Ordinary
 09:15:10 - 09-Mar-26
Sell* 18,000 11.90p Automatic Execution
 09:12:08 - 09-Mar-26
Buy* 40,000 12.00p Automatic Execution
 09:08:21 - 09-Mar-26
Sell* 130,000 11.90p Automatic Execution
 09:06:08 - 09-Mar-26
Sell* 7 11.80p SI Trade
 09:01:58 - 09-Mar-26
Sell* 15,350 11.80p Automatic Execution
 08:54:58 - 09-Mar-26
Sell* 1,500 11.90p SI Trade
 08:42:45 - 09-Mar-26
Buy* 16,673 11.995p Ordinary
 08:40:53 - 09-Mar-26
Sell* 245,149 11.808p Ordinary
 08:38:18 - 09-Mar-26
Buy* 500 11.90p SI Trade
 08:36:56 - 09-Mar-26
Sell* 14,000 11.80p Automatic Execution
 08:33:17 - 09-Mar-26
Buy* 65 12.00p SI Trade
 08:28:43 - 09-Mar-26
Buy* 108 12.00p SI Trade
 08:27:37 - 09-Mar-26
Buy* 2,000 12.00p Automatic Execution
 08:24:19 - 09-Mar-26
Buy* 10,752 12.09p Ordinary
 08:21:27 - 09-Mar-26
Sell* 1,001 11.90p Automatic Execution
 08:14:37 - 09-Mar-26
Sell* 4,759 11.90p Automatic Execution
 08:14:18 - 09-Mar-26
Sell* 5,400 11.90p SI Trade
 08:14:16 - 09-Mar-26
Sell* 500 11.90p Automatic Execution
 08:13:58 - 09-Mar-26
Sell* 8,426 11.91p Ordinary
 08:13:47 - 09-Mar-26
Buy* 13,565 12.10p Automatic Execution
 08:12:08 - 09-Mar-26
Buy* 12,378 12.09p Ordinary
 08:11:53 - 09-Mar-26
Sell* 3,262 11.91p Ordinary
 08:11:24 - 09-Mar-26
Buy* 20,000 12.10p Automatic Execution
 08:11:18 - 09-Mar-26
Buy* 4,583 12.00p Automatic Execution
 08:11:08 - 09-Mar-26
Buy* 19 12.00p Automatic Execution
 08:11:08 - 09-Mar-26
Buy* 1 12.00p Automatic Execution
 08:11:08 - 09-Mar-26
Buy* 2 12.00p SI Trade
 08:10:44 - 09-Mar-26
Buy* 4,325 12.00p SI Trade
 08:10:43 - 09-Mar-26
Sell* 2,600 11.90p SI Trade
 08:10:43 - 09-Mar-26
Buy* 7 12.00p SI Trade
 08:10:43 - 09-Mar-26
Buy* 47 12.00p SI Trade
 08:10:43 - 09-Mar-26
Sell* 42,526 11.90p Uncrossing Trade
 08:10:43 - 09-Mar-26
Sell* 8 10.60p SI Trade
 15:59:05 - 06-Mar-26
Buy* 63 10.90p SI Trade
 15:53:25 - 06-Mar-26
Buy* 20,000 10.70p Automatic Execution
 15:38:43 - 06-Mar-26
Buy* 20,000 10.70p Automatic Execution
 15:38:30 - 06-Mar-26
Buy* 10,000 10.70p Automatic Execution
 15:37:10 - 06-Mar-26
Buy* 20,000 10.70p Automatic Execution
 15:36:44 - 06-Mar-26
Sell* 640 10.70p SI Trade
 15:24:19 - 06-Mar-26
Buy* 3,212 10.895p Ordinary
 15:18:59 - 06-Mar-26
Buy* 205,942 11.00p Automatic Execution
 15:08:48 - 06-Mar-26
Buy* 21,330 11.00p Automatic Execution
 15:08:48 - 06-Mar-26
Buy* 500 11.00p SI Trade
 15:07:22 - 06-Mar-26
Unknown* 8 10.90p SI Trade
 15:04:04 - 06-Mar-26
Buy* 229,357 10.90p Automatic Execution
 15:04:01 - 06-Mar-26
Sell* 413,367 11.006p Ordinary
 14:58:23 - 06-Mar-26
Sell* 69,580 11.00p Automatic Execution
 14:56:02 - 06-Mar-26
Sell* 21,330 11.00p Automatic Execution
 14:56:02 - 06-Mar-26
Sell* 27,777 10.90p Automatic Execution
 14:51:45 - 06-Mar-26
Sell* 91,744 10.90p Automatic Execution
 14:51:23 - 06-Mar-26
Sell* 62,300 11.00p Automatic Execution
 14:48:57 - 06-Mar-26
Sell* 19,775 11.10p Automatic Execution
 14:38:47 - 06-Mar-26
Sell* 20,225 11.10p Automatic Execution
 14:38:47 - 06-Mar-26
Buy* 100 11.20p Automatic Execution
 14:36:21 - 06-Mar-26
Sell* 9,083 11.01p Ordinary
 14:32:13 - 06-Mar-26
Sell* 38,797 11.00p Automatic Execution
 14:29:46 - 06-Mar-26
Sell* 100 11.10p Automatic Execution
 14:29:42 - 06-Mar-26
Sell* 18,000 11.10p Automatic Execution
 14:10:58 - 06-Mar-26
Sell* 927 11.20p Automatic Execution
 14:10:00 - 06-Mar-26
Sell* 400 11.10p Automatic Execution
 14:00:56 - 06-Mar-26
Buy* 7 11.00p Automatic Execution
 13:45:16 - 06-Mar-26
Buy* 32 10.80p SI Trade
 13:01:16 - 06-Mar-26
Buy* 9,400 10.795p Ordinary
 12:37:59 - 06-Mar-26
Buy* 32 10.80p SI Trade
 12:34:26 - 06-Mar-26
Buy* 27,777 10.80p Automatic Execution
 12:31:01 - 06-Mar-26
Sell* 10,000 10.505p Ordinary
 11:33:20 - 06-Mar-26
Buy* 8 10.60p SI Trade
 11:26:21 - 06-Mar-26
Sell* 14,999 10.40p Automatic Execution
 10:59:09 - 06-Mar-26
Sell* 1 10.50p Automatic Execution
 10:58:55 - 06-Mar-26
Sell* 1 10.50p Automatic Execution
 10:56:07 - 06-Mar-26
Buy* 1 10.60p Automatic Execution
 10:48:43 - 06-Mar-26
Sell* 48,533 10.505p Ordinary
 09:39:04 - 06-Mar-26
Sell* 145,667 10.507p Ordinary
 09:36:31 - 06-Mar-26
Buy* 3,864 10.50p Automatic Execution
 09:33:52 - 06-Mar-26
Buy* 1,000 10.40p Automatic Execution
 09:15:35 - 06-Mar-26
Sell* 51,000 10.205p Ordinary
 09:00:12 - 06-Mar-26
Buy* 10,000 10.295p Ordinary
 08:43:05 - 06-Mar-26
Buy* 38,797 10.30p Automatic Execution
 08:38:34 - 06-Mar-26
Sell* 130,000 10.20p Automatic Execution
 08:28:16 - 06-Mar-26
Sell* 73,705 10.20p Automatic Execution
 08:28:16 - 06-Mar-26
Sell* 14,220 10.20p Automatic Execution
 08:28:16 - 06-Mar-26
Buy* 7,100 10.30p Automatic Execution
 08:28:16 - 06-Mar-26
Buy* 98,053 10.195p Ordinary
 08:01:20 - 06-Mar-26
Sell* 4,191 10.10p SI Trade
 08:00:45 - 06-Mar-26
Sell* 2,513 10.10p SI Trade
 08:00:45 - 06-Mar-26
Buy* 2,513 10.50p SI Trade
 16:22:36 - 05-Mar-26
Sell* 7,345 10.40p Automatic Execution
 16:07:18 - 05-Mar-26
Sell* 71,058 10.40p Automatic Execution
 16:07:13 - 05-Mar-26
Sell* 71,097 10.40p Automatic Execution
 16:07:13 - 05-Mar-26
Sell* 71,097 10.40p Automatic Execution
 16:07:12 - 05-Mar-26
Buy* 145,667 10.295p Ordinary
 15:54:50 - 05-Mar-26
Buy* 48,533 10.295p Ordinary
 15:54:22 - 05-Mar-26
Sell* 19,392 10.295p Ordinary
 15:53:14 - 05-Mar-26
Buy* 4,686 10.595p Ordinary
 15:31:46 - 05-Mar-26
Sell* 10,000 10.00p Automatic Execution
 14:59:15 - 05-Mar-26
Sell* 10,000 10.00p Automatic Execution
 14:59:02 - 05-Mar-26
Sell* 246,999 10.00p Automatic Execution
 14:59:02 - 05-Mar-26
Sell* 1 10.00p Automatic Execution
 14:59:02 - 05-Mar-26
Sell* 14,782 10.10p Automatic Execution
 14:57:55 - 05-Mar-26
Sell* 69,611 10.10p Automatic Execution
 14:57:52 - 05-Mar-26
Sell* 12,695 10.10p Automatic Execution
 14:52:24 - 05-Mar-26
Buy* 10,000 10.30p Automatic Execution
 14:41:35 - 05-Mar-26
Sell* 57,102 10.205p Ordinary
 14:37:21 - 05-Mar-26
Buy* 28,551 10.495p Ordinary
 14:22:36 - 05-Mar-26
Buy* 28,551 10.495p Ordinary
 14:08:17 - 05-Mar-26
Buy* 10,000 10.50p Automatic Execution
 14:01:32 - 05-Mar-26
Sell* 8,500 10.30p Automatic Execution
 13:56:39 - 05-Mar-26
Sell* 2,725 10.30p Automatic Execution
 13:40:23 - 05-Mar-26
Sell* 22,275 10.30p Automatic Execution
 13:40:23 - 05-Mar-26
Buy* 281 10.40p SI Trade
 13:21:13 - 05-Mar-26
Buy* 4,701 10.40p SI Trade
 13:21:12 - 05-Mar-26
Buy* 4,701 10.40p Automatic Execution
 13:21:12 - 05-Mar-26
Buy* 3,368 10.40p SI Trade
 13:21:09 - 05-Mar-26
Buy* 4,701 10.40p Automatic Execution
 13:21:09 - 05-Mar-26
Sell* 1 10.10p Automatic Execution
 12:21:13 - 05-Mar-26
Buy* 49 10.195p Ordinary
 10:38:41 - 05-Mar-26
Sell* 84,480 10.10p Automatic Execution
 10:19:49 - 05-Mar-26
Sell* 14,850 10.10p Automatic Execution
 10:19:49 - 05-Mar-26
Sell* 100,000 10.10p Ordinary
 10:14:07 - 05-Mar-26
Sell* 100 10.10p SI Trade
 09:46:18 - 05-Mar-26
Sell* 20,000 10.10p Automatic Execution
 09:31:10 - 05-Mar-26
Sell* 3,069 10.10p Automatic Execution
 09:08:38 - 05-Mar-26
Sell* 12,130 10.20p Automatic Execution
 09:05:17 - 05-Mar-26
Sell* 84,024 10.20p Automatic Execution
 09:05:17 - 05-Mar-26
Sell* 250,262 10.30p Automatic Execution
 09:03:03 - 05-Mar-26
Sell* 241,647 10.30p Automatic Execution
 09:03:03 - 05-Mar-26
Sell* 8,091 10.30p Automatic Execution
 09:03:03 - 05-Mar-26
Sell* 14,000 10.30p Automatic Execution
 08:58:37 - 05-Mar-26
Sell* 100 10.40p SI Trade
 08:32:10 - 05-Mar-26
Buy* 1,500 10.49p Ordinary
 08:22:37 - 05-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23