| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,038 | 20.71p | Ordinary |
16:08:45 - 30-Jun-25 |
| Sell* | 76 | 20.70p | SI Trade |
15:52:23 - 30-Jun-25 |
| Sell* | 1,680 | 20.70p | SI Trade |
15:52:14 - 30-Jun-25 |
| Buy* | 4,784 | 20.90p | SI Trade |
15:50:00 - 30-Jun-25 |
| Buy* | 230 | 20.90p | SI Trade |
15:46:59 - 30-Jun-25 |
| Buy* | 194 | 20.90p | SI Trade |
15:46:32 - 30-Jun-25 |
| Buy* | 12 | 20.80p | SI Trade |
15:40:36 - 30-Jun-25 |
| Buy* | 143 | 20.90p | SI Trade |
15:17:14 - 30-Jun-25 |
| Sell* | 1 | 20.70p | Automatic Execution |
15:11:34 - 30-Jun-25 |
| Buy* | 8 | 20.80p | Automatic Execution |
15:09:05 - 30-Jun-25 |
| Buy* | 86 | 20.80p | SI Trade |
15:08:54 - 30-Jun-25 |
| Buy* | 1 | 20.80p | Automatic Execution |
15:08:54 - 30-Jun-25 |
| Sell* | 1 | 20.80p | Automatic Execution |
15:08:26 - 30-Jun-25 |
| Buy* | 200 | 20.90p | SI Trade |
15:07:14 - 30-Jun-25 |
| Buy* | 57 | 20.90p | SI Trade |
15:04:00 - 30-Jun-25 |
| Buy* | 9 | 20.90p | Automatic Execution |
15:00:58 - 30-Jun-25 |
| Buy* | 5,000 | 21.00p | SI Trade |
14:51:16 - 30-Jun-25 |
| Buy* | 476 | 21.00p | SI Trade |
14:48:09 - 30-Jun-25 |
| Buy* | 1,500 | 20.70p | Automatic Execution |
14:12:32 - 30-Jun-25 |
| Buy* | 1,201 | 20.80p | SI Trade |
13:46:00 - 30-Jun-25 |
| Sell* | 943 | 20.50p | SI Trade |
13:34:05 - 30-Jun-25 |
| Buy* | 10 | 20.60p | Automatic Execution |
13:34:05 - 30-Jun-25 |
| Buy* | 135 | 20.60p | SI Trade |
13:29:48 - 30-Jun-25 |
| Buy* | 242 | 20.60p | SI Trade |
13:29:24 - 30-Jun-25 |
| Buy* | 14,563 | 20.60p | SI Trade |
13:01:25 - 30-Jun-25 |
| Buy* | 5,902 | 20.501p | Ordinary |
12:48:56 - 30-Jun-25 |
| Buy* | 9 | 20.60p | Automatic Execution |
12:42:52 - 30-Jun-25 |
| Buy* | 1 | 20.60p | Automatic Execution |
12:42:32 - 30-Jun-25 |
| Buy* | 21 | 20.60p | SI Trade |
12:17:25 - 30-Jun-25 |
| Sell* | 13,208 | 20.50p | Automatic Execution |
12:05:43 - 30-Jun-25 |
| Sell* | 5,000 | 20.50p | Automatic Execution |
12:05:43 - 30-Jun-25 |
| Buy* | 30 | 20.50p | SI Trade |
11:59:33 - 30-Jun-25 |
| Buy* | 125 | 20.50p | SI Trade |
11:37:35 - 30-Jun-25 |
| Buy* | 8,215 | 20.60p | SI Trade |
11:13:13 - 30-Jun-25 |
| Buy* | 5,784 | 20.60p | SI Trade |
11:13:05 - 30-Jun-25 |
| Buy* | 13,216 | 20.60p | Automatic Execution |
11:13:05 - 30-Jun-25 |
| Buy* | 21,696 | 20.60p | Automatic Execution |
11:13:05 - 30-Jun-25 |
| Buy* | 4 | 20.60p | SI Trade |
11:03:28 - 30-Jun-25 |
| Buy* | 20,000 | 20.40p | SI Trade |
10:41:57 - 30-Jun-25 |
| Buy* | 2,450 | 20.40p | SI Trade |
10:41:03 - 30-Jun-25 |
| Buy* | 7,281 | 20.60p | SI Trade |
10:40:47 - 30-Jun-25 |
| Buy* | 500 | 20.40p | SI Trade |
10:37:08 - 30-Jun-25 |
| Buy* | 5 | 20.50p | SI Trade |
10:27:35 - 30-Jun-25 |
| Buy* | 4 | 20.60p | SI Trade |
10:26:43 - 30-Jun-25 |
| Buy* | 48 | 20.50p | SI Trade |
10:25:47 - 30-Jun-25 |
| Buy* | 20,000 | 20.50p | Automatic Execution |
10:23:46 - 30-Jun-25 |
| Buy* | 125 | 20.50p | SI Trade |
10:16:52 - 30-Jun-25 |
| Buy* | 250 | 20.50p | SI Trade |
10:16:52 - 30-Jun-25 |
| Buy* | 378 | 20.70p | SI Trade |
10:14:41 - 30-Jun-25 |
| Buy* | 396 | 20.70p | SI Trade |
10:10:25 - 30-Jun-25 |
| Buy* | 59,909 | 20.60p | Automatic Execution |
09:31:48 - 30-Jun-25 |
| Buy* | 15,194 | 20.60p | Automatic Execution |
09:31:48 - 30-Jun-25 |
| Buy* | 30,000 | 20.60p | Automatic Execution |
09:31:48 - 30-Jun-25 |
| Buy* | 500 | 20.70p | SI Trade |
09:26:35 - 30-Jun-25 |
| Buy* | 3,186 | 20.60p | Automatic Execution |
09:24:09 - 30-Jun-25 |
| Buy* | 7,441 | 20.60p | Automatic Execution |
09:24:09 - 30-Jun-25 |
| Buy* | 2,790 | 20.60p | Automatic Execution |
09:24:08 - 30-Jun-25 |
| Buy* | 3,388 | 20.60p | Automatic Execution |
09:24:08 - 30-Jun-25 |
| Buy* | 4,852 | 20.60p | Automatic Execution |
09:24:08 - 30-Jun-25 |
| Buy* | 6,079 | 20.60p | Automatic Execution |
09:24:08 - 30-Jun-25 |
| Buy* | 28,261 | 20.60p | Automatic Execution |
09:24:06 - 30-Jun-25 |
| Buy* | 57,186 | 20.60p | Automatic Execution |
09:24:04 - 30-Jun-25 |
| Buy* | 57,159 | 20.60p | Automatic Execution |
09:24:04 - 30-Jun-25 |
| Buy* | 62,827 | 20.60p | Automatic Execution |
09:24:03 - 30-Jun-25 |
| Buy* | 62,793 | 20.60p | Automatic Execution |
09:24:03 - 30-Jun-25 |
| Buy* | 30,000 | 20.60p | Automatic Execution |
09:17:20 - 30-Jun-25 |
| Buy* | 10 | 20.80p | SI Trade |
09:02:46 - 30-Jun-25 |
| Sell* | 2,000 | 20.60p | SI Trade |
08:57:22 - 30-Jun-25 |
| Buy* | 6 | 20.70p | SI Trade |
08:38:10 - 30-Jun-25 |
| Buy* | 48 | 20.70p | SI Trade |
08:37:45 - 30-Jun-25 |
| Buy* | 483 | 20.70p | SI Trade |
08:28:28 - 30-Jun-25 |
| Buy* | 5,000 | 20.70p | SI Trade |
08:19:30 - 30-Jun-25 |
| Sell* | 208 | 20.60p | Automatic Execution |
08:14:51 - 30-Jun-25 |
| Sell* | 12,000 | 20.60p | SI Trade |
08:08:44 - 30-Jun-25 |
| Buy* | 191 | 20.70p | SI Trade |
08:08:34 - 30-Jun-25 |
| Buy* | 20 | 20.70p | SI Trade |
08:08:01 - 30-Jun-25 |
| Buy* | 20 | 20.60p | Automatic Execution |
08:06:08 - 30-Jun-25 |
| Sell* | 38 | 20.60p | SI Trade |
08:06:04 - 30-Jun-25 |
| Sell* | 19 | 20.60p | SI Trade |
08:06:02 - 30-Jun-25 |
| Sell* | 6 | 20.60p | SI Trade |
08:05:39 - 30-Jun-25 |
| Sell* | 30 | 20.50p | SI Trade |
08:01:07 - 30-Jun-25 |
| Sell* | 200 | 20.50p | SI Trade |
08:01:07 - 30-Jun-25 |
| Sell* | 100 | 20.50p | SI Trade |
08:01:07 - 30-Jun-25 |
| Sell* | 9,189 | 20.40p | SI Trade |
08:00:59 - 30-Jun-25 |
| Sell* | 600 | 20.60p | SI Trade |
08:00:59 - 30-Jun-25 |
| Sell* | 100 | 20.60p | SI Trade |
08:00:59 - 30-Jun-25 |
| Sell* | 5 | 20.60p | SI Trade |
08:00:59 - 30-Jun-25 |
| Sell* | 10 | 20.60p | SI Trade |
08:00:59 - 30-Jun-25 |
| Sell* | 1,625 | 20.40p | SI Trade |
08:00:59 - 30-Jun-25 |
| Sell* | 105 | 20.60p | SI Trade |
08:00:59 - 30-Jun-25 |
| Sell* | 500 | 20.60p | SI Trade |
08:00:59 - 30-Jun-25 |
| Sell* | 183 | 20.40p | SI Trade |
08:00:59 - 30-Jun-25 |
| Buy* | 3,000 | 20.50p | Suspected BUY Trade |
08:00:20 - 30-Jun-25 |
| Buy* | 100 | 21.20p | SI Trade |
16:25:58 - 27-Jun-25 |
| Buy* | 2,000 | 21.20p | SI Trade |
16:17:30 - 27-Jun-25 |
| Buy* | 3,500 | 21.20p | SI Trade |
16:13:56 - 27-Jun-25 |
| Buy* | 35 | 21.20p | SI Trade |
16:09:21 - 27-Jun-25 |
| Buy* | 10 | 21.00p | SI Trade |
16:09:07 - 27-Jun-25 |
| Buy* | 50 | 21.00p | SI Trade |
16:08:47 - 27-Jun-25 |
| Buy* | 30 | 21.00p | SI Trade |
16:08:47 - 27-Jun-25 |
| Buy* | 30 | 21.00p | SI Trade |
16:08:21 - 27-Jun-25 |
| Buy* | 2,489 | 21.00p | SI Trade |
16:08:21 - 27-Jun-25 |
| Buy* | 500 | 21.20p | SI Trade |
16:04:27 - 27-Jun-25 |
| Buy* | 10 | 21.20p | SI Trade |
16:04:27 - 27-Jun-25 |
| Buy* | 1,234 | 21.20p | SI Trade |
15:57:36 - 27-Jun-25 |
| Buy* | 50 | 21.20p | SI Trade |
15:53:53 - 27-Jun-25 |
| Sell* | 2,000 | 20.90p | Automatic Execution |
15:53:40 - 27-Jun-25 |
| Buy* | 20 | 21.20p | SI Trade |
15:53:24 - 27-Jun-25 |
| Buy* | 20 | 21.20p | SI Trade |
15:53:13 - 27-Jun-25 |
| Buy* | 4 | 21.20p | SI Trade |
15:36:49 - 27-Jun-25 |
| Sell* | 1,000 | 20.90p | SI Trade |
15:36:49 - 27-Jun-25 |
| Buy* | 943 | 21.20p | SI Trade |
15:34:18 - 27-Jun-25 |
| Buy* | 10 | 21.10p | SI Trade |
15:27:16 - 27-Jun-25 |
| Buy* | 50,000 | 21.10p | Automatic Execution |
15:26:05 - 27-Jun-25 |
| Buy* | 50 | 21.00p | SI Trade |
15:24:29 - 27-Jun-25 |
| Buy* | 4 | 21.00p | SI Trade |
15:24:27 - 27-Jun-25 |
| Buy* | 1,000 | 21.00p | SI Trade |
15:21:56 - 27-Jun-25 |
| Buy* | 40 | 21.00p | SI Trade |
15:21:45 - 27-Jun-25 |
| Buy* | 20 | 21.00p | SI Trade |
15:21:19 - 27-Jun-25 |
| Sell* | 49,990 | 20.80p | Automatic Execution |
15:19:24 - 27-Jun-25 |
| Sell* | 10 | 20.90p | Automatic Execution |
15:19:24 - 27-Jun-25 |
| Buy* | 20 | 21.00p | Automatic Execution |
15:15:14 - 27-Jun-25 |
| Buy* | 9 | 21.00p | Automatic Execution |
15:14:55 - 27-Jun-25 |
| Sell* | 1 | 20.80p | Automatic Execution |
15:12:49 - 27-Jun-25 |
| Sell* | 1,551 | 20.80p | Automatic Execution |
15:12:49 - 27-Jun-25 |
| Sell* | 1,029 | 20.80p | Automatic Execution |
15:12:48 - 27-Jun-25 |
| Buy* | 20 | 20.90p | SI Trade |
15:10:16 - 27-Jun-25 |
| Buy* | 191 | 20.90p | SI Trade |
15:07:54 - 27-Jun-25 |
| Buy* | 50 | 20.90p | SI Trade |
15:07:05 - 27-Jun-25 |
| Buy* | 1,531 | 20.90p | SI Trade |
15:07:05 - 27-Jun-25 |
| Buy* | 50 | 20.90p | SI Trade |
15:06:06 - 27-Jun-25 |
| Buy* | 50 | 20.90p | SI Trade |
15:05:56 - 27-Jun-25 |
| Buy* | 9 | 20.90p | Automatic Execution |
15:04:25 - 27-Jun-25 |
| Buy* | 10 | 20.90p | SI Trade |
15:04:11 - 27-Jun-25 |
| Buy* | 2,000 | 21.00p | SI Trade |
15:03:51 - 27-Jun-25 |
| Sell* | 1 | 20.90p | Automatic Execution |
15:03:51 - 27-Jun-25 |
| Buy* | 200 | 21.10p | SI Trade |
15:02:42 - 27-Jun-25 |
| Sell* | 10 | 21.00p | Automatic Execution |
15:00:45 - 27-Jun-25 |
| Buy* | 4 | 21.10p | SI Trade |
15:00:24 - 27-Jun-25 |
| Buy* | 15,190 | 21.10p | SI Trade |
14:59:44 - 27-Jun-25 |
| Buy* | 4,000 | 21.10p | SI Trade |
14:59:44 - 27-Jun-25 |
| Buy* | 21,000 | 21.20p | SI Trade |
14:59:34 - 27-Jun-25 |
| Buy* | 20,000 | 21.10p | SI Trade |
14:59:30 - 27-Jun-25 |
| Buy* | 7,146 | 21.10p | SI Trade |
14:58:25 - 27-Jun-25 |
| Buy* | 16,182 | 21.10p | SI Trade |
14:57:16 - 27-Jun-25 |
| Buy* | 16,182 | 21.10p | SI Trade |
14:55:40 - 27-Jun-25 |
| Sell* | 10 | 21.10p | Automatic Execution |
14:55:40 - 27-Jun-25 |
| Sell* | 7,153 | 21.10p | SI Trade |
14:54:23 - 27-Jun-25 |
| Sell* | 15,147 | 21.10p | SI Trade |
14:52:09 - 27-Jun-25 |
| Sell* | 21,000 | 21.10p | SI Trade |
14:52:06 - 27-Jun-25 |
| Sell* | 20,000 | 21.10p | SI Trade |
14:52:06 - 27-Jun-25 |
| Sell* | 21,696 | 21.10p | Automatic Execution |
14:52:06 - 27-Jun-25 |
| Sell* | 21,696 | 21.10p | Automatic Execution |
14:52:06 - 27-Jun-25 |
| Sell* | 21,696 | 21.10p | Automatic Execution |
14:52:06 - 27-Jun-25 |
| Sell* | 21,686 | 21.10p | Automatic Execution |
14:52:06 - 27-Jun-25 |
| Sell* | 10 | 21.10p | Automatic Execution |
14:52:06 - 27-Jun-25 |
| Buy* | 500 | 21.30p | SI Trade |
14:44:13 - 27-Jun-25 |
| Buy* | 1,322 | 21.20p | SI Trade |
14:39:20 - 27-Jun-25 |
| Sell* | 18,000 | 21.10p | SI Trade |
14:39:12 - 27-Jun-25 |
| Buy* | 4,000 | 21.20p | SI Trade |
14:37:45 - 27-Jun-25 |
| Buy* | 18,000 | 21.40p | SI Trade |
14:32:38 - 27-Jun-25 |
| Buy* | 10,000 | 21.30p | Automatic Execution |
14:17:46 - 27-Jun-25 |
| Buy* | 5,128 | 21.20p | Automatic Execution |
14:02:00 - 27-Jun-25 |
| Buy* | 2,584 | 21.20p | Automatic Execution |
14:02:00 - 27-Jun-25 |
| Buy* | 10,417 | 21.20p | Automatic Execution |
14:02:00 - 27-Jun-25 |
| Buy* | 24,999 | 21.20p | Automatic Execution |
14:02:00 - 27-Jun-25 |
| Buy* | 5 | 21.20p | SI Trade |
14:00:23 - 27-Jun-25 |
| Buy* | 2,000 | 21.20p | Automatic Execution |
14:00:23 - 27-Jun-25 |
| Buy* | 13 | 21.20p | SI Trade |
13:52:21 - 27-Jun-25 |
| Buy* | 30 | 21.10p | SI Trade |
13:46:00 - 27-Jun-25 |
| Buy* | 13 | 21.20p | SI Trade |
13:45:16 - 27-Jun-25 |
| Buy* | 722 | 21.20p | SI Trade |
13:45:16 - 27-Jun-25 |
| Buy* | 9 | 21.20p | SI Trade |
13:45:16 - 27-Jun-25 |
| Buy* | 30 | 21.10p | SI Trade |
13:40:21 - 27-Jun-25 |
| Buy* | 406 | 21.10p | SI Trade |
13:29:00 - 27-Jun-25 |
| Buy* | 4,000 | 21.00p | SI Trade |
13:08:49 - 27-Jun-25 |
| Buy* | 5 | 21.00p | SI Trade |
13:03:37 - 27-Jun-25 |
| Buy* | 10 | 21.00p | SI Trade |
12:41:27 - 27-Jun-25 |
| Sell* | 59,132 | 20.942p | Ordinary |
12:40:52 - 27-Jun-25 |
| Buy* | 2,500 | 21.00p | SI Trade |
12:40:23 - 27-Jun-25 |
| Buy* | 9 | 21.00p | Automatic Execution |
12:36:22 - 27-Jun-25 |
| Buy* | 100 | 21.00p | SI Trade |
12:35:59 - 27-Jun-25 |
| Buy* | 250 | 21.00p | SI Trade |
12:35:59 - 27-Jun-25 |
| Buy* | 2,500 | 21.00p | SI Trade |
12:35:59 - 27-Jun-25 |
| Buy* | 700 | 21.00p | SI Trade |
12:35:59 - 27-Jun-25 |
| Buy* | 3,000 | 21.10p | SI Trade |
12:35:59 - 27-Jun-25 |
| Sell* | 1 | 21.00p | Automatic Execution |
12:35:59 - 27-Jun-25 |
| Sell* | 10 | 21.00p | Automatic Execution |
12:35:59 - 27-Jun-25 |
| Sell* | 10 | 21.10p | Automatic Execution |
12:26:41 - 27-Jun-25 |
| Sell* | 12 | 21.00p | SI Trade |
12:24:56 - 27-Jun-25 |
| Buy* | 1 | 21.10p | Automatic Execution |
12:01:31 - 27-Jun-25 |
| Buy* | 2,347 | 21.30p | SI Trade |
11:39:52 - 27-Jun-25 |
| Sell* | 225 | 21.10p | SI Trade |
11:31:40 - 27-Jun-25 |
| Sell* | 40 | 21.10p | SI Trade |
11:30:33 - 27-Jun-25 |
| Sell* | 280 | 21.10p | SI Trade |
11:13:08 - 27-Jun-25 |
| Sell* | 50 | 21.00p | SI Trade |
11:07:35 - 27-Jun-25 |
| Sell* | 2,000 | 21.00p | SI Trade |
10:53:46 - 27-Jun-25 |
| Sell* | 2,000 | 21.00p | SI Trade |
10:53:09 - 27-Jun-25 |
| Buy* | 4,500 | 21.10p | SI Trade |
10:35:18 - 27-Jun-25 |
| Buy* | 2,358 | 21.20p | SI Trade |
10:28:31 - 27-Jun-25 |