| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,200 | 78.00p | SI Trade |
09:11:29 - 14-Mar-25 |
| Buy* | 34 | 78.00p | SI Trade |
09:08:19 - 14-Mar-25 |
| Buy* | 1,000 | 78.10p | SI Trade |
08:58:06 - 14-Mar-25 |
| Buy* | 50 | 78.00p | SI Trade |
08:53:17 - 14-Mar-25 |
| Buy* | 2,600 | 77.90p | SI Trade |
08:48:56 - 14-Mar-25 |
| Sell* | 395 | 77.70p | SI Trade |
08:48:52 - 14-Mar-25 |
| Sell* | 200 | 77.70p | SI Trade |
08:48:40 - 14-Mar-25 |
| Buy* | 63 | 78.30p | SI Trade |
08:43:06 - 14-Mar-25 |
| Sell* | 200 | 78.00p | SI Trade |
08:41:24 - 14-Mar-25 |
| Sell* | 280 | 77.90p | SI Trade |
08:37:44 - 14-Mar-25 |
| Sell* | 400 | 78.00p | SI Trade |
08:37:39 - 14-Mar-25 |
| Buy* | 1,000 | 78.30p | SI Trade |
08:36:26 - 14-Mar-25 |
| Sell* | 3,990 | 78.00p | Automatic Execution |
08:35:37 - 14-Mar-25 |
| Sell* | 51 | 78.00p | SI Trade |
08:34:45 - 14-Mar-25 |
| Buy* | 1,000 | 78.10p | SI Trade |
08:33:13 - 14-Mar-25 |
| Sell* | 5 | 77.60p | SI Trade |
08:30:59 - 14-Mar-25 |
| Sell* | 12,941 | 77.505p | Ordinary |
08:30:32 - 14-Mar-25 |
| Buy* | 257 | 77.70p | SI Trade |
08:28:46 - 14-Mar-25 |
| Buy* | 9,402 | 77.507p | Ordinary |
08:28:18 - 14-Mar-25 |
| Buy* | 1,000 | 77.80p | SI Trade |
08:27:55 - 14-Mar-25 |
| Buy* | 1,000 | 77.60p | SI Trade |
08:27:37 - 14-Mar-25 |
| Sell* | 6,399 | 77.80p | Automatic Execution |
08:23:58 - 14-Mar-25 |
| Sell* | 10 | 78.10p | SI Trade |
08:22:06 - 14-Mar-25 |
| Sell* | 63 | 78.10p | SI Trade |
08:20:06 - 14-Mar-25 |
| Sell* | 8,651 | 78.20p | SI Trade |
08:19:19 - 14-Mar-25 |
| Sell* | 64 | 78.10p | SI Trade |
08:16:36 - 14-Mar-25 |
| Buy* | 6 | 78.30p | SI Trade |
08:16:11 - 14-Mar-25 |
| Sell* | 1,000 | 78.30p | Automatic Execution |
08:16:02 - 14-Mar-25 |
| Sell* | 600 | 78.20p | SI Trade |
08:14:02 - 14-Mar-25 |
| Sell* | 27 | 78.50p | SI Trade |
08:13:48 - 14-Mar-25 |
| Sell* | 1,300 | 78.40p | SI Trade |
08:11:47 - 14-Mar-25 |
| Sell* | 6,714 | 78.50p | SI Trade |
08:10:40 - 14-Mar-25 |
| Sell* | 1 | 78.40p | SI Trade |
08:10:38 - 14-Mar-25 |
| Sell* | 30 | 78.50p | SI Trade |
08:09:48 - 14-Mar-25 |
| Sell* | 641 | 78.50p | SI Trade |
08:09:31 - 14-Mar-25 |
| Sell* | 50 | 78.50p | SI Trade |
08:09:19 - 14-Mar-25 |
| Buy* | 4,000 | 78.80p | Automatic Execution |
08:08:44 - 14-Mar-25 |
| Buy* | 1 | 78.90p | SI Trade |
08:06:02 - 14-Mar-25 |
| Buy* | 1 | 79.10p | SI Trade |
08:05:56 - 14-Mar-25 |
| Buy* | 1 | 79.00p | SI Trade |
08:05:33 - 14-Mar-25 |
| Buy* | 1 | 79.10p | SI Trade |
08:04:43 - 14-Mar-25 |
| Buy* | 33 | 79.00p | SI Trade |
08:01:05 - 14-Mar-25 |
| Buy* | 50 | 79.00p | SI Trade |
08:01:05 - 14-Mar-25 |
| Buy* | 3,810 | 79.10p | SI Trade |
08:01:00 - 14-Mar-25 |
| Buy* | 5,681 | 79.20p | SI Trade |
08:00:32 - 14-Mar-25 |
| Buy* | 97 | 79.20p | SI Trade |
08:00:32 - 14-Mar-25 |
| Sell* | 50 | 78.80p | SI Trade |
08:00:32 - 14-Mar-25 |
| Buy* | 63 | 79.20p | SI Trade |
08:00:32 - 14-Mar-25 |
| Buy* | 56 | 79.20p | SI Trade |
08:00:32 - 14-Mar-25 |
| Buy* | 100 | 79.20p | SI Trade |
08:00:32 - 14-Mar-25 |
| Sell* | 58 | 78.80p | SI Trade |
08:00:32 - 14-Mar-25 |
| Buy* | 72 | 79.00p | SI Trade |
08:00:32 - 14-Mar-25 |
| Buy* | 10 | 79.20p | SI Trade |
08:00:32 - 14-Mar-25 |
| Sell* | 55 | 78.80p | SI Trade |
08:00:32 - 14-Mar-25 |
| Buy* | 2 | 79.20p | SI Trade |
08:00:32 - 14-Mar-25 |
| Buy* | 166 | 79.20p | SI Trade |
08:00:32 - 14-Mar-25 |
| Buy* | 100 | 79.20p | SI Trade |
08:00:32 - 14-Mar-25 |
| Sell* | 329 | 78.80p | SI Trade |
08:00:32 - 14-Mar-25 |
| Buy* | 2 | 79.20p | SI Trade |
08:00:32 - 14-Mar-25 |
| Buy* | 400 | 79.20p | SI Trade |
08:00:32 - 14-Mar-25 |
| Buy* | 363 | 79.20p | SI Trade |
08:00:32 - 14-Mar-25 |
| Buy* | 126 | 79.20p | SI Trade |
08:00:32 - 14-Mar-25 |
| Buy* | 31 | 79.20p | SI Trade |
08:00:32 - 14-Mar-25 |
| Buy* | 35 | 79.20p | SI Trade |
08:00:32 - 14-Mar-25 |
| Buy* | 10 | 79.20p | Suspected BUY Trade |
08:00:18 - 14-Mar-25 |
| Sell* | 24 | 80.40p | SI Trade |
16:29:19 - 13-Mar-25 |
| Sell* | 5,973 | 80.60p | Automatic Execution |
16:28:55 - 13-Mar-25 |
| Sell* | 21,696 | 80.60p | Automatic Execution |
16:28:55 - 13-Mar-25 |
| Sell* | 9,417 | 80.70p | SI Trade |
16:28:52 - 13-Mar-25 |
| Sell* | 371 | 80.80p | SI Trade |
16:28:07 - 13-Mar-25 |
| Unknown* | 30 | 80.90p | SI Trade |
16:27:09 - 13-Mar-25 |
| Sell* | 18,500 | 80.90p | Automatic Execution |
16:26:50 - 13-Mar-25 |
| Sell* | 20 | 81.00p | SI Trade |
16:26:44 - 13-Mar-25 |
| Buy* | 19 | 80.90p | SI Trade |
16:26:00 - 13-Mar-25 |
| Sell* | 90 | 80.60p | SI Trade |
16:23:45 - 13-Mar-25 |
| Sell* | 234 | 80.60p | SI Trade |
16:23:42 - 13-Mar-25 |
| Buy* | 123 | 80.90p | SI Trade |
16:23:07 - 13-Mar-25 |
| Sell* | 50 | 80.40p | SI Trade |
16:22:17 - 13-Mar-25 |
| Sell* | 124 | 80.60p | SI Trade |
16:21:56 - 13-Mar-25 |
| Buy* | 18,500 | 80.50p | Automatic Execution |
16:21:19 - 13-Mar-25 |
| Buy* | 1,701 | 80.90p | Automatic Execution |
16:15:43 - 13-Mar-25 |
| Buy* | 21,800 | 80.90p | Automatic Execution |
16:15:43 - 13-Mar-25 |
| Sell* | 1,240 | 80.10p | SI Trade |
16:12:27 - 13-Mar-25 |
| Sell* | 174 | 80.20p | SI Trade |
16:10:55 - 13-Mar-25 |
| Sell* | 1,000 | 80.10p | SI Trade |
16:10:16 - 13-Mar-25 |
| Sell* | 50 | 80.40p | SI Trade |
16:08:18 - 13-Mar-25 |
| Unknown* | 55 | 80.50p | SI Trade |
16:07:37 - 13-Mar-25 |
| Buy* | 309 | 80.70p | SI Trade |
16:05:52 - 13-Mar-25 |
| Unknown* | 621 | 80.40p | SI Trade |
16:05:03 - 13-Mar-25 |
| Sell* | 5,175 | 80.652p | Ordinary |
16:03:19 - 13-Mar-25 |
| Sell* | 906 | 80.50p | SI Trade |
16:02:45 - 13-Mar-25 |
| Sell* | 830 | 80.60p | SI Trade |
16:01:25 - 13-Mar-25 |
| Buy* | 1,000 | 80.90p | SI Trade |
16:01:09 - 13-Mar-25 |
| Unknown* | 74 | 80.90p | SI Trade |
15:59:49 - 13-Mar-25 |
| Sell* | 127 | 80.80p | SI Trade |
15:59:36 - 13-Mar-25 |
| Sell* | 120 | 80.80p | SI Trade |
15:56:39 - 13-Mar-25 |
| Sell* | 14 | 80.60p | SI Trade |
15:55:51 - 13-Mar-25 |
| Buy* | 3 | 80.60p | SI Trade |
15:53:15 - 13-Mar-25 |
| Sell* | 125 | 79.80p | SI Trade |
15:50:57 - 13-Mar-25 |
| Sell* | 500 | 79.70p | SI Trade |
15:50:10 - 13-Mar-25 |
| Buy* | 120 | 79.80p | SI Trade |
15:49:05 - 13-Mar-25 |
| Sell* | 75 | 79.70p | SI Trade |
15:48:59 - 13-Mar-25 |
| Buy* | 623 | 80.20p | SI Trade |
15:47:16 - 13-Mar-25 |
| Buy* | 623 | 80.20p | SI Trade |
15:46:23 - 13-Mar-25 |
| Sell* | 3,500 | 80.00p | SI Trade |
15:46:10 - 13-Mar-25 |
| Sell* | 2 | 79.40p | SI Trade |
15:45:47 - 13-Mar-25 |
| Sell* | 21,800 | 79.50p | Automatic Execution |
15:45:47 - 13-Mar-25 |
| Buy* | 900 | 80.00p | SI Trade |
15:45:09 - 13-Mar-25 |
| Sell* | 1,000 | 78.10p | SI Trade |
15:44:04 - 13-Mar-25 |
| Sell* | 2,000 | 78.10p | SI Trade |
15:44:04 - 13-Mar-25 |
| Sell* | 3,060 | 80.00p | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Sell* | 155 | 81.00p | SI Trade |
15:41:21 - 13-Mar-25 |
| Sell* | 21,800 | 81.10p | Automatic Execution |
15:41:03 - 13-Mar-25 |
| Buy* | 1,911 | 81.20p | Automatic Execution |
15:41:01 - 13-Mar-25 |
| Buy* | 500 | 81.30p | SI Trade |
15:40:59 - 13-Mar-25 |
| Sell* | 80 | 81.20p | SI Trade |
15:40:56 - 13-Mar-25 |
| Buy* | 500 | 81.20p | SI Trade |
15:40:44 - 13-Mar-25 |
| Sell* | 2,000 | 81.005p | Ordinary |
15:40:24 - 13-Mar-25 |
| Buy* | 617 | 81.00p | SI Trade |
15:40:02 - 13-Mar-25 |
| Buy* | 290 | 81.00p | SI Trade |
15:39:50 - 13-Mar-25 |
| Sell* | 4 | 81.00p | SI Trade |
15:38:20 - 13-Mar-25 |
| Buy* | 3,500 | 81.00p | Automatic Execution |
15:38:13 - 13-Mar-25 |
| Sell* | 2,000 | 80.70p | SI Trade |
15:38:01 - 13-Mar-25 |
| Buy* | 2,000 | 80.60p | SI Trade |
15:37:30 - 13-Mar-25 |
| Buy* | 2,000 | 80.90p | SI Trade |
15:37:09 - 13-Mar-25 |
| Sell* | 2,000 | 80.00p | SI Trade |
15:35:21 - 13-Mar-25 |
| Buy* | 8,000 | 80.00p | Automatic Execution |
15:35:21 - 13-Mar-25 |
| Buy* | 680 | 79.60p | SI Trade |
15:33:31 - 13-Mar-25 |
| Buy* | 1,600 | 79.80p | SI Trade |
15:32:11 - 13-Mar-25 |
| Sell* | 3 | 79.70p | SI Trade |
15:30:49 - 13-Mar-25 |
| Sell* | 4,596 | 79.80p | Automatic Execution |
15:29:47 - 13-Mar-25 |
| Buy* | 21,800 | 79.70p | Automatic Execution |
15:26:40 - 13-Mar-25 |
| Sell* | 10 | 79.40p | SI Trade |
15:26:23 - 13-Mar-25 |
| Sell* | 15,024 | 79.30p | SI Trade |
15:22:48 - 13-Mar-25 |
| Unknown* | 4,975 | 79.50p | SI Trade |
15:22:47 - 13-Mar-25 |
| Sell* | 8,000 | 79.50p | SI Trade |
15:22:15 - 13-Mar-25 |
| Buy* | 32 | 79.30p | SI Trade |
15:16:29 - 13-Mar-25 |
| Buy* | 24 | 79.60p | SI Trade |
15:16:01 - 13-Mar-25 |
| Buy* | 40 | 77.80p | SI Trade |
15:02:06 - 13-Mar-25 |
| Sell* | 1,299 | 77.30p | SI Trade |
14:52:27 - 13-Mar-25 |
| Buy* | 100 | 78.60p | SI Trade |
14:49:25 - 13-Mar-25 |
| Buy* | 100 | 78.50p | SI Trade |
14:44:43 - 13-Mar-25 |
| Buy* | 4,149 | 78.50p | SI Trade |
14:44:23 - 13-Mar-25 |
| Buy* | 10 | 78.30p | SI Trade |
14:41:34 - 13-Mar-25 |
| Buy* | 100 | 78.20p | SI Trade |
14:40:52 - 13-Mar-25 |
| Buy* | 3,000 | 78.30p | SI Trade |
14:39:30 - 13-Mar-25 |
| Buy* | 30 | 78.20p | SI Trade |
14:39:29 - 13-Mar-25 |
| Sell* | 3,293 | 78.00p | SI Trade |
14:38:25 - 13-Mar-25 |
| Sell* | 5 | 77.70p | SI Trade |
14:37:40 - 13-Mar-25 |
| Buy* | 100 | 77.90p | SI Trade |
14:37:40 - 13-Mar-25 |
| Buy* | 5,115 | 78.20p | SI Trade |
14:37:07 - 13-Mar-25 |
| Sell* | 1 | 77.70p | SI Trade |
14:36:45 - 13-Mar-25 |
| Buy* | 100 | 77.50p | SI Trade |
14:35:54 - 13-Mar-25 |
| Sell* | 25 | 77.30p | SI Trade |
14:35:33 - 13-Mar-25 |
| Sell* | 72 | 76.80p | SI Trade |
14:32:55 - 13-Mar-25 |
| Buy* | 1,123 | 77.30p | SI Trade |
14:29:09 - 13-Mar-25 |
| Sell* | 50 | 76.70p | SI Trade |
14:28:45 - 13-Mar-25 |
| Sell* | 200 | 76.00p | SI Trade |
14:27:39 - 13-Mar-25 |
| Sell* | 14,464 | 75.60p | SI Trade |
14:25:28 - 13-Mar-25 |
| Sell* | 100 | 75.70p | Automatic Execution |
14:25:28 - 13-Mar-25 |
| Sell* | 100 | 75.80p | Automatic Execution |
14:25:25 - 13-Mar-25 |
| Buy* | 130 | 76.90p | SI Trade |
14:23:07 - 13-Mar-25 |
| Buy* | 4 | 76.60p | SI Trade |
14:20:38 - 13-Mar-25 |
| Sell* | 3 | 77.20p | SI Trade |
14:16:38 - 13-Mar-25 |
| Buy* | 3,569 | 77.30p | SI Trade |
14:16:04 - 13-Mar-25 |
| Buy* | 20,000 | 77.20p | SI Trade |
14:15:48 - 13-Mar-25 |
| Buy* | 32 | 78.00p | SI Trade |
14:14:21 - 13-Mar-25 |
| Sell* | 410 | 77.80p | SI Trade |
14:12:56 - 13-Mar-25 |
| Sell* | 8,985 | 77.90p | SI Trade |
14:12:46 - 13-Mar-25 |
| Sell* | 229 | 78.30p | SI Trade |
14:11:15 - 13-Mar-25 |
| Buy* | 300 | 78.30p | SI Trade |
14:10:00 - 13-Mar-25 |
| Sell* | 32 | 78.30p | SI Trade |
14:07:27 - 13-Mar-25 |
| Sell* | 1,083 | 78.50p | Automatic Execution |
14:07:11 - 13-Mar-25 |
| Buy* | 63 | 78.50p | SI Trade |
14:07:04 - 13-Mar-25 |
| Sell* | 4,155 | 78.50p | Automatic Execution |
14:06:25 - 13-Mar-25 |
| Unknown* | 200 | 78.50p | SI Trade |
14:06:16 - 13-Mar-25 |
| Buy* | 3,568 | 78.20p | SI Trade |
14:06:00 - 13-Mar-25 |
| Buy* | 14,926 | 78.30p | SI Trade |
14:06:00 - 13-Mar-25 |
| Buy* | 21,696 | 78.30p | Automatic Execution |
14:06:00 - 13-Mar-25 |
| Sell* | 3,273 | 77.90p | SI Trade |
14:05:20 - 13-Mar-25 |
| Sell* | 4,155 | 78.00p | Automatic Execution |
14:05:19 - 13-Mar-25 |
| Buy* | 14,198 | 79.00p | SI Trade |
14:04:44 - 13-Mar-25 |
| Buy* | 5,801 | 79.20p | SI Trade |
14:04:43 - 13-Mar-25 |
| Buy* | 21,696 | 79.20p | Automatic Execution |
14:04:43 - 13-Mar-25 |
| Buy* | 20,000 | 79.20p | SI Trade |
14:04:34 - 13-Mar-25 |
| Sell* | 1,500 | 79.40p | SI Trade |
14:02:42 - 13-Mar-25 |
| Buy* | 200 | 79.80p | SI Trade |
14:02:05 - 13-Mar-25 |
| Buy* | 200 | 79.70p | SI Trade |
14:01:47 - 13-Mar-25 |
| Buy* | 1,500 | 79.90p | SI Trade |
14:01:40 - 13-Mar-25 |
| Sell* | 200 | 79.70p | SI Trade |
14:01:38 - 13-Mar-25 |
| Buy* | 3,000 | 79.70p | SI Trade |
14:01:30 - 13-Mar-25 |
| Sell* | 58 | 79.40p | SI Trade |
13:59:54 - 13-Mar-25 |
| Buy* | 1,256 | 79.60p | SI Trade |
13:59:30 - 13-Mar-25 |
| Buy* | 58 | 79.60p | SI Trade |
13:59:18 - 13-Mar-25 |
| Buy* | 84 | 79.70p | SI Trade |
13:59:12 - 13-Mar-25 |
| Sell* | 2,000 | 79.80p | SI Trade |
13:58:14 - 13-Mar-25 |
| Buy* | 37 | 79.80p | SI Trade |
13:58:11 - 13-Mar-25 |
| Buy* | 200 | 79.70p | SI Trade |
13:58:07 - 13-Mar-25 |
| Sell* | 51 | 80.00p | SI Trade |
13:57:37 - 13-Mar-25 |
| Sell* | 200 | 80.00p | SI Trade |
13:57:37 - 13-Mar-25 |