| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,200 | 26.00p | SI Trade |
16:27:04 - 06-Jun-25 |
| Buy* | 8,163 | 25.60p | SI Trade |
16:14:27 - 06-Jun-25 |
| Sell* | 120 | 25.40p | SI Trade |
16:09:57 - 06-Jun-25 |
| Buy* | 14,508 | 25.50p | Automatic Execution |
16:06:15 - 06-Jun-25 |
| Sell* | 588 | 25.50p | SI Trade |
16:04:07 - 06-Jun-25 |
| Sell* | 50 | 25.60p | Automatic Execution |
15:57:43 - 06-Jun-25 |
| Sell* | 500 | 25.50p | SI Trade |
15:16:27 - 06-Jun-25 |
| Sell* | 850 | 25.40p | SI Trade |
15:15:56 - 06-Jun-25 |
| Buy* | 2,000 | 25.60p | SI Trade |
15:15:01 - 06-Jun-25 |
| Buy* | 850 | 25.70p | SI Trade |
15:12:59 - 06-Jun-25 |
| Buy* | 19,531 | 25.60p | SI Trade |
15:10:19 - 06-Jun-25 |
| Buy* | 10 | 25.70p | SI Trade |
14:59:40 - 06-Jun-25 |
| Buy* | 583 | 25.70p | SI Trade |
14:55:48 - 06-Jun-25 |
| Buy* | 778 | 25.70p | SI Trade |
14:55:34 - 06-Jun-25 |
| Buy* | 20,000 | 25.50p | SI Trade |
14:53:44 - 06-Jun-25 |
| Sell* | 21,600 | 25.30p | SI Trade |
14:50:46 - 06-Jun-25 |
| Buy* | 100 | 25.50p | Automatic Execution |
14:44:13 - 06-Jun-25 |
| Buy* | 16,401 | 25.50p | Automatic Execution |
14:44:13 - 06-Jun-25 |
| Buy* | 9,652 | 25.90p | SI Trade |
14:30:44 - 06-Jun-25 |
| Buy* | 2,000 | 25.90p | SI Trade |
14:28:37 - 06-Jun-25 |
| Sell* | 1,400 | 25.70p | SI Trade |
14:24:31 - 06-Jun-25 |
| Sell* | 10 | 25.90p | SI Trade |
14:06:38 - 06-Jun-25 |
| Sell* | 284 | 25.80p | SI Trade |
13:44:38 - 06-Jun-25 |
| Buy* | 1,500 | 26.60p | SI Trade |
13:20:54 - 06-Jun-25 |
| Buy* | 9,398 | 26.60p | SI Trade |
13:14:25 - 06-Jun-25 |
| Buy* | 10 | 26.60p | SI Trade |
13:09:17 - 06-Jun-25 |
| Buy* | 3,000 | 26.60p | SI Trade |
12:57:20 - 06-Jun-25 |
| Buy* | 21,600 | 26.60p | SI Trade |
12:49:23 - 06-Jun-25 |
| Sell* | 350 | 26.40p | SI Trade |
12:43:53 - 06-Jun-25 |
| Buy* | 10,000 | 26.60p | Automatic Execution |
12:36:03 - 06-Jun-25 |
| Sell* | 50 | 26.50p | Automatic Execution |
11:57:53 - 06-Jun-25 |
| Sell* | 1,648 | 26.40p | Automatic Execution |
10:50:31 - 06-Jun-25 |
| Sell* | 21,696 | 26.40p | Automatic Execution |
10:50:31 - 06-Jun-25 |
| Sell* | 21,696 | 26.40p | Automatic Execution |
10:50:31 - 06-Jun-25 |
| Sell* | 21,696 | 26.40p | Automatic Execution |
10:50:31 - 06-Jun-25 |
| Sell* | 21,696 | 26.40p | Automatic Execution |
10:50:31 - 06-Jun-25 |
| Sell* | 21,696 | 26.40p | Automatic Execution |
10:50:31 - 06-Jun-25 |
| Sell* | 20,000 | 26.40p | SI Trade |
10:50:29 - 06-Jun-25 |
| Sell* | 20,000 | 26.40p | SI Trade |
10:50:29 - 06-Jun-25 |
| Sell* | 17,711 | 26.40p | SI Trade |
10:50:29 - 06-Jun-25 |
| Sell* | 2,288 | 26.40p | SI Trade |
10:49:58 - 06-Jun-25 |
| Sell* | 20,000 | 26.40p | SI Trade |
10:49:47 - 06-Jun-25 |
| Sell* | 20,000 | 26.40p | SI Trade |
10:49:47 - 06-Jun-25 |
| Buy* | 8 | 26.60p | SI Trade |
10:17:33 - 06-Jun-25 |
| Buy* | 5,543 | 26.70p | Automatic Execution |
10:02:40 - 06-Jun-25 |
| Buy* | 8 | 26.70p | Automatic Execution |
10:02:40 - 06-Jun-25 |
| Buy* | 14,449 | 26.70p | Automatic Execution |
10:02:40 - 06-Jun-25 |
| Buy* | 5 | 26.70p | SI Trade |
09:58:48 - 06-Jun-25 |
| Buy* | 7,490 | 26.699p | Ordinary |
09:54:12 - 06-Jun-25 |
| Sell* | 82,397 | 26.60p | Automatic Execution |
09:51:48 - 06-Jun-25 |
| Sell* | 1,000 | 26.60p | SI Trade |
09:45:00 - 06-Jun-25 |
| Buy* | 1,000 | 26.70p | SI Trade |
09:44:04 - 06-Jun-25 |
| Sell* | 600 | 26.60p | SI Trade |
09:37:41 - 06-Jun-25 |
| Buy* | 10 | 26.80p | SI Trade |
09:28:13 - 06-Jun-25 |
| Sell* | 30 | 26.60p | SI Trade |
09:21:54 - 06-Jun-25 |
| Buy* | 54,000 | 26.70p | Automatic Execution |
09:16:04 - 06-Jun-25 |
| Buy* | 100 | 26.80p | SI Trade |
09:02:46 - 06-Jun-25 |
| Buy* | 120 | 26.70p | SI Trade |
08:55:08 - 06-Jun-25 |
| Buy* | 100 | 26.60p | SI Trade |
08:51:09 - 06-Jun-25 |
| Sell* | 276 | 26.50p | SI Trade |
08:27:27 - 06-Jun-25 |
| Sell* | 38 | 26.50p | SI Trade |
08:23:02 - 06-Jun-25 |
| Sell* | 8,000 | 26.60p | SI Trade |
08:13:33 - 06-Jun-25 |
| Sell* | 1,858 | 26.50p | SI Trade |
08:10:33 - 06-Jun-25 |
| Buy* | 2,036 | 26.70p | SI Trade |
08:06:30 - 06-Jun-25 |
| Buy* | 18 | 26.70p | SI Trade |
08:05:40 - 06-Jun-25 |
| Buy* | 3 | 26.70p | SI Trade |
08:05:40 - 06-Jun-25 |
| Sell* | 21,696 | 26.50p | Automatic Execution |
08:03:15 - 06-Jun-25 |
| Sell* | 21,696 | 26.50p | Automatic Execution |
08:03:15 - 06-Jun-25 |
| Sell* | 277 | 26.50p | SI Trade |
08:03:14 - 06-Jun-25 |
| Sell* | 15,000 | 26.50p | SI Trade |
08:03:14 - 06-Jun-25 |
| Sell* | 13,440 | 26.50p | SI Trade |
08:03:13 - 06-Jun-25 |
| Sell* | 1,576 | 26.50p | Automatic Execution |
08:02:59 - 06-Jun-25 |
| Sell* | 50,524 | 26.50p | Automatic Execution |
08:02:59 - 06-Jun-25 |
| Sell* | 16,000 | 26.50p | SI Trade |
08:02:59 - 06-Jun-25 |
| Sell* | 16,000 | 26.50p | SI Trade |
08:02:59 - 06-Jun-25 |
| Sell* | 18,000 | 26.40p | SI Trade |
08:02:40 - 06-Jun-25 |
| Sell* | 10,520 | 26.40p | SI Trade |
08:02:05 - 06-Jun-25 |
| Sell* | 5,444 | 26.40p | SI Trade |
08:02:05 - 06-Jun-25 |
| Sell* | 7,055 | 26.40p | SI Trade |
08:01:53 - 06-Jun-25 |
| Sell* | 13,000 | 26.40p | SI Trade |
08:01:39 - 06-Jun-25 |
| Sell* | 14,000 | 26.40p | SI Trade |
08:01:28 - 06-Jun-25 |
| Sell* | 12,000 | 26.40p | SI Trade |
08:01:18 - 06-Jun-25 |
| Unknown* | 0 | 26.60p | SI Trade |
08:00:41 - 06-Jun-25 |
| Unknown* | 7 | 26.60p | SI Trade |
08:00:41 - 06-Jun-25 |
| Unknown* | 73 | 26.60p | SI Trade |
08:00:41 - 06-Jun-25 |
| Unknown* | 4 | 26.60p | SI Trade |
08:00:41 - 06-Jun-25 |
| Unknown* | 7,926 | 26.60p | SI Trade |
08:00:37 - 06-Jun-25 |
| Unknown* | 495 | 26.60p | SI Trade |
08:00:37 - 06-Jun-25 |
| Unknown* | 200 | 26.50p | SI Trade |
08:00:37 - 06-Jun-25 |
| Sell* | 6,000 | 26.50p | SI Trade |
08:00:37 - 06-Jun-25 |
| Unknown* | 792 | 26.60p | SI Trade |
08:00:37 - 06-Jun-25 |
| Buy* | 99 | 26.60p | SI Trade |
08:00:37 - 06-Jun-25 |
| Sell* | 1 | 25.00p | Automatic Execution |
16:29:19 - 05-Jun-25 |
| Sell* | 2,148 | 25.00p | Automatic Execution |
16:29:19 - 05-Jun-25 |
| Sell* | 1 | 25.00p | Automatic Execution |
16:29:19 - 05-Jun-25 |
| Sell* | 859 | 25.00p | Automatic Execution |
16:29:19 - 05-Jun-25 |
| Sell* | 1 | 25.00p | Automatic Execution |
16:29:19 - 05-Jun-25 |
| Buy* | 14,444 | 25.10p | Automatic Execution |
16:29:13 - 05-Jun-25 |
| Buy* | 6,000 | 25.20p | SI Trade |
16:26:46 - 05-Jun-25 |
| Buy* | 1,992 | 25.10p | SI Trade |
16:25:07 - 05-Jun-25 |
| Buy* | 400 | 25.10p | SI Trade |
16:21:13 - 05-Jun-25 |
| Buy* | 100 | 25.10p | SI Trade |
16:21:13 - 05-Jun-25 |
| Sell* | 1 | 25.10p | Automatic Execution |
16:21:12 - 05-Jun-25 |
| Buy* | 100 | 25.20p | SI Trade |
16:17:27 - 05-Jun-25 |
| Buy* | 100 | 25.20p | SI Trade |
16:17:27 - 05-Jun-25 |
| Sell* | 1 | 25.20p | Automatic Execution |
16:17:27 - 05-Jun-25 |
| Buy* | 100 | 25.30p | SI Trade |
16:16:20 - 05-Jun-25 |
| Buy* | 12 | 25.30p | SI Trade |
16:16:20 - 05-Jun-25 |
| Buy* | 500 | 25.30p | SI Trade |
16:16:20 - 05-Jun-25 |
| Sell* | 1 | 25.30p | Automatic Execution |
16:16:20 - 05-Jun-25 |
| Sell* | 1,989 | 25.30p | Automatic Execution |
16:16:20 - 05-Jun-25 |
| Buy* | 500 | 25.50p | Automatic Execution |
16:08:55 - 05-Jun-25 |
| Buy* | 1,960 | 25.50p | SI Trade |
16:01:05 - 05-Jun-25 |
| Sell* | 1,000 | 25.30p | SI Trade |
15:59:52 - 05-Jun-25 |
| Sell* | 180 | 25.30p | SI Trade |
15:59:23 - 05-Jun-25 |
| Buy* | 358 | 25.40p | SI Trade |
15:58:55 - 05-Jun-25 |
| Buy* | 1,960 | 25.50p | SI Trade |
15:57:15 - 05-Jun-25 |
| Buy* | 10 | 25.60p | SI Trade |
15:54:50 - 05-Jun-25 |
| Sell* | 260 | 25.50p | SI Trade |
15:54:36 - 05-Jun-25 |
| Sell* | 900 | 25.50p | SI Trade |
15:54:36 - 05-Jun-25 |
| Buy* | 1,000 | 25.70p | SI Trade |
15:52:31 - 05-Jun-25 |
| Buy* | 460 | 25.50p | SI Trade |
15:48:45 - 05-Jun-25 |
| Buy* | 240 | 25.50p | SI Trade |
15:48:18 - 05-Jun-25 |
| Buy* | 25 | 25.60p | Automatic Execution |
15:47:02 - 05-Jun-25 |
| Buy* | 200 | 25.70p | SI Trade |
15:45:35 - 05-Jun-25 |
| Buy* | 2,723 | 25.70p | SI Trade |
15:42:54 - 05-Jun-25 |
| Unknown* | 10,000 | 25.40p | SI Trade |
15:42:18 - 05-Jun-25 |
| Sell* | 1 | 25.40p | Automatic Execution |
15:42:18 - 05-Jun-25 |
| Sell* | 7,489 | 25.50p | Automatic Execution |
15:42:16 - 05-Jun-25 |
| Sell* | 1 | 25.50p | Automatic Execution |
15:42:16 - 05-Jun-25 |
| Sell* | 14,207 | 26.20p | Automatic Execution |
15:36:05 - 05-Jun-25 |
| Sell* | 25 | 26.20p | Automatic Execution |
15:36:05 - 05-Jun-25 |
| Sell* | 930 | 26.20p | SI Trade |
15:35:47 - 05-Jun-25 |
| Buy* | 50 | 26.10p | Automatic Execution |
15:34:27 - 05-Jun-25 |
| Sell* | 526 | 25.90p | SI Trade |
15:32:21 - 05-Jun-25 |
| Buy* | 7,751 | 25.80p | SI Trade |
15:31:01 - 05-Jun-25 |
| Buy* | 10,726 | 25.80p | SI Trade |
15:30:00 - 05-Jun-25 |
| Buy* | 21,696 | 25.80p | Automatic Execution |
15:30:00 - 05-Jun-25 |
| Buy* | 21,696 | 25.80p | Automatic Execution |
15:30:00 - 05-Jun-25 |
| Buy* | 260 | 25.80p | SI Trade |
15:27:32 - 05-Jun-25 |
| Sell* | 1,200 | 25.70p | SI Trade |
15:26:13 - 05-Jun-25 |
| Sell* | 1,844 | 25.80p | SI Trade |
15:25:10 - 05-Jun-25 |
| Buy* | 20,000 | 26.20p | SI Trade |
15:20:19 - 05-Jun-25 |
| Buy* | 20,000 | 26.20p | SI Trade |
15:20:19 - 05-Jun-25 |
| Buy* | 20,000 | 26.20p | SI Trade |
15:19:59 - 05-Jun-25 |
| Buy* | 13,777 | 26.20p | Automatic Execution |
15:16:58 - 05-Jun-25 |
| Buy* | 5,529 | 26.20p | Automatic Execution |
15:16:58 - 05-Jun-25 |
| Unknown* | 3,834 | 26.10p | SI Trade |
15:12:47 - 05-Jun-25 |
| Buy* | 5,000 | 26.10p | Automatic Execution |
15:12:09 - 05-Jun-25 |
| Buy* | 1,000 | 26.20p | SI Trade |
15:08:46 - 05-Jun-25 |
| Buy* | 689 | 26.10p | SI Trade |
15:06:05 - 05-Jun-25 |
| Buy* | 100 | 26.00p | SI Trade |
15:05:49 - 05-Jun-25 |
| Unknown* | 4,000 | 26.10p | SI Trade |
15:00:12 - 05-Jun-25 |
| Buy* | 19,944 | 26.30p | SI Trade |
14:57:50 - 05-Jun-25 |
| Buy* | 1,000 | 26.10p | SI Trade |
14:55:47 - 05-Jun-25 |
| Buy* | 16,264 | 26.10p | Automatic Execution |
14:45:54 - 05-Jun-25 |
| Buy* | 1,923 | 26.00p | SI Trade |
14:45:23 - 05-Jun-25 |
| Buy* | 10 | 25.90p | SI Trade |
14:42:29 - 05-Jun-25 |
| Buy* | 10 | 25.80p | SI Trade |
14:42:09 - 05-Jun-25 |
| Sell* | 21 | 25.80p | SI Trade |
14:41:11 - 05-Jun-25 |
| Buy* | 10 | 25.90p | SI Trade |
14:41:11 - 05-Jun-25 |
| Buy* | 10 | 26.00p | SI Trade |
14:40:52 - 05-Jun-25 |
| Buy* | 2,000 | 25.80p | SI Trade |
14:38:21 - 05-Jun-25 |
| Buy* | 2,000 | 25.80p | SI Trade |
14:37:09 - 05-Jun-25 |
| Buy* | 1,200 | 25.80p | SI Trade |
14:35:35 - 05-Jun-25 |
| Buy* | 100 | 25.60p | SI Trade |
14:30:37 - 05-Jun-25 |
| Sell* | 17 | 25.50p | SI Trade |
14:13:10 - 05-Jun-25 |
| Sell* | 2,000 | 25.60p | SI Trade |
14:03:51 - 05-Jun-25 |
| Buy* | 100 | 25.70p | SI Trade |
13:53:37 - 05-Jun-25 |
| Sell* | 100 | 25.40p | SI Trade |
13:51:56 - 05-Jun-25 |
| Sell* | 1 | 25.40p | Automatic Execution |
13:51:56 - 05-Jun-25 |
| Buy* | 6 | 25.50p | Automatic Execution |
13:51:53 - 05-Jun-25 |
| Sell* | 1 | 25.50p | Automatic Execution |
13:51:37 - 05-Jun-25 |
| Buy* | 100 | 25.50p | SI Trade |
13:49:22 - 05-Jun-25 |
| Sell* | 1,195 | 25.30p | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Sell* | 1 | 25.70p | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Sell* | 1 | 25.80p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Sell* | 9 | 25.90p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 18,000 | 25.90p | SI Trade |
13:37:36 - 05-Jun-25 |
| Sell* | 1 | 25.90p | Automatic Execution |
13:37:35 - 05-Jun-25 |
| Sell* | 8 | 26.00p | Automatic Execution |
13:36:33 - 05-Jun-25 |
| Sell* | 1 | 26.00p | Automatic Execution |
13:35:40 - 05-Jun-25 |
| Sell* | 4,000 | 25.90p | SI Trade |
13:19:58 - 05-Jun-25 |
| Sell* | 19,770 | 25.90p | SI Trade |
13:12:22 - 05-Jun-25 |
| Sell* | 19,000 | 25.90p | SI Trade |
13:12:07 - 05-Jun-25 |
| Sell* | 16,283 | 25.90p | SI Trade |
13:11:59 - 05-Jun-25 |
| Sell* | 3,716 | 25.90p | SI Trade |
13:11:58 - 05-Jun-25 |
| Sell* | 20,000 | 25.90p | SI Trade |
13:11:56 - 05-Jun-25 |
| Sell* | 20,000 | 25.90p | SI Trade |
13:11:56 - 05-Jun-25 |
| Buy* | 100 | 26.00p | SI Trade |
12:50:15 - 05-Jun-25 |
| Sell* | 1 | 26.00p | Automatic Execution |
12:50:15 - 05-Jun-25 |
| Buy* | 19,157 | 26.10p | SI Trade |
12:18:41 - 05-Jun-25 |
| Buy* | 100 | 26.10p | SI Trade |
12:13:23 - 05-Jun-25 |
| Sell* | 1 | 25.90p | Automatic Execution |
12:01:09 - 05-Jun-25 |
| Buy* | 19 | 26.00p | SI Trade |
11:55:49 - 05-Jun-25 |
| Buy* | 1,000 | 25.90p | SI Trade |
11:08:37 - 05-Jun-25 |
| Buy* | 4,000 | 26.00p | SI Trade |
10:57:51 - 05-Jun-25 |
| Buy* | 38 | 26.00p | SI Trade |
10:53:20 - 05-Jun-25 |
| Buy* | 26 | 26.00p | SI Trade |
10:52:39 - 05-Jun-25 |
| Sell* | 74 | 25.90p | SI Trade |
10:23:37 - 05-Jun-25 |