| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.60 | 11.60 | 11.00 | 11.25 | 893,666 |
| 5th Feb 2026 (Thu) | 10.50 | 11.80 | 10.40 | 11.25 | 4,801,974 |
| 4th Feb 2026 (Wed) | 10.00 | 10.60 | 9.95 | 10.45 | 2,811,545 |
| 3rd Feb 2026 (Tue) | 8.85 | 9.70 | 8.80 | 9.70 | 3,689,432 |
| 2nd Feb 2026 (Mon) | 10.00 | 10.10 | 9.00 | 9.075 | 3,665,140 |
| 30th Jan 2026 (Fri) | 9.30 | 9.40 | 9.00 | 9.20 | 886,606 |
| 29th Jan 2026 (Thu) | 8.40 | 9.50 | 8.30 | 9.35 | 1,809,783 |
| 28th Jan 2026 (Wed) | 8.35 | 8.55 | 8.25 | 8.55 | 3,825,513 |
| 27th Jan 2026 (Tue) | 8.95 | 9.00 | 8.80 | 8.725 | 900,881 |
| 26th Jan 2026 (Mon) | 9.50 | 9.50 | 9.05 | 9.075 | 1,786,372 |
| 23rd Jan 2026 (Fri) | 9.80 | 9.80 | 9.30 | 9.375 | 2,152,521 |
| 22nd Jan 2026 (Thu) | 9.90 | 9.90 | 9.60 | 9.65 | 464,410 |
| 21st Jan 2026 (Wed) | 10.60 | 11.10 | 10.10 | 10.15 | 3,542,210 |
| 20th Jan 2026 (Tue) | 10.60 | 10.90 | 10.20 | 10.20 | 4,688,072 |
| 19th Jan 2026 (Mon) | 10.50 | 10.70 | 10.30 | 10.40 | 1,857,227 |
| 16th Jan 2026 (Fri) | 9.60 | 9.95 | 9.45 | 9.75 | 607,600 |
| 15th Jan 2026 (Thu) | 9.80 | 9.80 | 9.35 | 9.425 | 468,842 |
| 14th Jan 2026 (Wed) | 9.40 | 9.80 | 9.40 | 10.025 | 894,290 |
| 13th Jan 2026 (Tue) | 9.40 | 9.60 | 9.15 | 9.425 | 2,655,538 |
| 12th Jan 2026 (Mon) | 9.70 | 9.85 | 9.30 | 9.30 | 2,691,345 |
| 9th Jan 2026 (Fri) | 9.85 | 9.90 | 9.50 | 9.50 | 3,031,670 |
| 8th Jan 2026 (Thu) | 9.70 | 9.90 | 9.65 | 9.95 | 281,026 |
| 7th Jan 2026 (Wed) | 9.70 | 9.80 | 9.40 | 9.45 | 2,518,730 |
| 6th Jan 2026 (Tue) | 9.95 | 10.10 | 9.65 | 9.80 | 651,669 |
| 5th Jan 2026 (Mon) | 10.40 | 10.40 | 9.80 | 9.85 | 2,032,874 |
| 2nd Jan 2026 (Fri) | 9.85 | 10.40 | 9.70 | 10.45 | 2,515,811 |
| 1st Jan 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 31st Dec 2025 (Wed) | 10.10 | 10.20 | 10.10 | 10.05 | 733,503 |
| 30th Dec 2025 (Tue) | 9.80 | 9.90 | 9.75 | 9.75 | 1,273,021 |
| 29th Dec 2025 (Mon) | 9.80 | 9.90 | 9.70 | 9.85 | 246,485 |
| 26th Dec 2025 (Fri) | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 25th Dec 2025 (Thu) | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 24th Dec 2025 (Wed) | 9.75 | 9.75 | 9.65 | 9.65 | 979,659 |
| 23rd Dec 2025 (Tue) | 10.00 | 10.00 | 9.85 | 9.85 | 275,473 |
| 22nd Dec 2025 (Mon) | 10.00 | 10.00 | 9.80 | 9.95 | 1,518,494 |
| 19th Dec 2025 (Fri) | 10.70 | 10.80 | 10.30 | 10.30 | 790,056 |
| 18th Dec 2025 (Thu) | 11.50 | 11.50 | 10.70 | 10.70 | 1,516,528 |
| 17th Dec 2025 (Wed) | 10.80 | 11.50 | 10.60 | 11.50 | 1,016,165 |
| 16th Dec 2025 (Tue) | 11.30 | 11.30 | 10.90 | 11.00 | 1,818,135 |
| 15th Dec 2025 (Mon) | 10.50 | 10.80 | 10.30 | 10.70 | 1,300,605 |
| 12th Dec 2025 (Fri) | 10.10 | 10.80 | 9.95 | 10.65 | 1,382,501 |
| 11th Dec 2025 (Thu) | 10.20 | 10.20 | 9.80 | 10.15 | 791,439 |
| 10th Dec 2025 (Wed) | 9.80 | 10.20 | 9.70 | 9.925 | 811,553 |
| 9th Dec 2025 (Tue) | 9.90 | 10.10 | 9.80 | 9.80 | 1,088,082 |
| 8th Dec 2025 (Mon) | 9.70 | 10.00 | 9.55 | 9.95 | 239,525 |