| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 71.10 | 71.10 | 71.10 | 71.10 | 0 |
| 18th Apr 2025 (Fri) | 71.10 | 71.10 | 71.10 | 71.10 | 0 |
| 17th Apr 2025 (Thu) | 66.60 | 72.50 | 66.60 | 71.10 | 718,973 |
| 16th Apr 2025 (Wed) | 67.00 | 68.10 | 63.80 | 65.30 | 742,032 |
| 15th Apr 2025 (Tue) | 62.20 | 62.60 | 59.50 | 60.45 | 430,118 |
| 14th Apr 2025 (Mon) | 59.40 | 61.90 | 57.10 | 61.90 | 1,012,599 |
| 11th Apr 2025 (Fri) | 68.70 | 74.30 | 66.90 | 72.45 | 2,774,170 |
| 10th Apr 2025 (Thu) | 63.00 | 72.10 | 60.30 | 71.85 | 2,378,057 |
| 9th Apr 2025 (Wed) | 127.80 | 143.70 | 117.00 | 123.75 | 2,146,779 |
| 8th Apr 2025 (Tue) | 110.70 | 114.20 | 93.40 | 104.60 | 2,035,571 |
| 7th Apr 2025 (Mon) | 147.30 | 154.00 | 94.80 | 127.10 | 6,953,619 |
| 4th Apr 2025 (Fri) | 91.10 | 116.00 | 90.80 | 109.50 | 4,151,798 |
| 3rd Apr 2025 (Thu) | 82.60 | 88.00 | 80.70 | 86.95 | 1,825,674 |
| 2nd Apr 2025 (Wed) | 75.80 | 79.80 | 73.60 | 72.55 | 1,131,153 |
| 1st Apr 2025 (Tue) | 77.80 | 81.20 | 75.00 | 75.35 | 1,306,000 |
| 31st Mar 2025 (Mon) | 82.10 | 86.50 | 81.80 | 83.15 | 1,343,254 |
| 28th Mar 2025 (Fri) | 69.60 | 75.60 | 69.30 | 76.75 | 689,039 |
| 27th Mar 2025 (Thu) | 67.40 | 69.50 | 65.70 | 66.90 | 492,731 |
| 26th Mar 2025 (Wed) | 61.80 | 65.60 | 61.30 | 65.40 | 204,964 |
| 25th Mar 2025 (Tue) | 63.80 | 63.80 | 60.80 | 61.80 | 149,606 |
| 24th Mar 2025 (Mon) | 66.20 | 66.20 | 63.40 | 63.60 | 313,473 |
| 21st Mar 2025 (Fri) | 73.30 | 75.80 | 73.00 | 72.40 | 228,563 |
| 20th Mar 2025 (Thu) | 70.00 | 72.90 | 68.00 | 71.60 | 313,793 |
| 19th Mar 2025 (Wed) | 73.90 | 74.20 | 72.50 | 71.40 | 124,900 |
| 18th Mar 2025 (Tue) | 69.80 | 76.70 | 69.80 | 74.40 | 977,841 |
| 17th Mar 2025 (Mon) | 74.30 | 74.30 | 69.90 | 72.50 | 619,256 |
| 14th Mar 2025 (Fri) | 79.20 | 79.20 | 72.60 | 73.80 | 1,165,692 |
| 13th Mar 2025 (Thu) | 78.30 | 81.20 | 74.60 | 80.75 | 975,673 |
| 12th Mar 2025 (Wed) | 77.70 | 79.10 | 72.00 | 73.40 | 928,754 |
| 11th Mar 2025 (Tue) | 78.30 | 81.10 | 75.50 | 79.80 | 1,865,414 |
| 10th Mar 2025 (Mon) | 68.80 | 77.40 | 68.80 | 76.70 | 2,235,904 |
| 7th Mar 2025 (Fri) | 66.80 | 72.00 | 65.90 | 72.10 | 2,195,985 |
| 6th Mar 2025 (Thu) | 62.40 | 66.20 | 62.20 | 63.50 | 215,208 |
| 5th Mar 2025 (Wed) | 62.80 | 67.40 | 61.50 | 67.40 | 497,918 |
| 4th Mar 2025 (Tue) | 64.30 | 69.70 | 62.90 | 69.55 | 1,729,072 |
| 3rd Mar 2025 (Mon) | 58.60 | 59.80 | 55.80 | 58.65 | 819,553 |
| 28th Feb 2025 (Fri) | 63.00 | 64.20 | 61.50 | 63.10 | 1,284,329 |
| 27th Feb 2025 (Thu) | 54.60 | 58.90 | 53.00 | 57.45 | 959,309 |
| 26th Feb 2025 (Wed) | 54.60 | 55.50 | 52.80 | 53.30 | 633,661 |
| 25th Feb 2025 (Tue) | 53.70 | 57.50 | 52.80 | 57.70 | 1,156,594 |
| 24th Feb 2025 (Mon) | 49.60 | 53.00 | 48.60 | 51.10 | 789,241 |