| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 15.40 | 15.40 | 15.00 | 15.30 | 1,607,947 |
| 9th Sep 2025 (Tue) | 15.60 | 16.10 | 15.60 | 15.85 | 1,031,700 |
| 8th Sep 2025 (Mon) | 15.90 | 16.00 | 15.50 | 15.55 | 463,365 |
| 5th Sep 2025 (Fri) | 16.10 | 16.70 | 15.50 | 16.40 | 2,137,714 |
| 4th Sep 2025 (Thu) | 17.10 | 17.10 | 16.90 | 16.85 | 432,623 |
| 3rd Sep 2025 (Wed) | 17.70 | 17.80 | 17.00 | 17.30 | 822,215 |
| 2nd Sep 2025 (Tue) | 17.40 | 18.80 | 17.40 | 18.70 | 2,212,741 |
| 1st Sep 2025 (Mon) | 17.10 | 17.20 | 16.90 | 16.95 | 348,177 |
| 29th Aug 2025 (Fri) | 16.30 | 17.30 | 16.20 | 17.10 | 3,148,752 |
| 28th Aug 2025 (Thu) | 16.60 | 16.80 | 16.20 | 16.40 | 378,652 |
| 27th Aug 2025 (Wed) | 16.80 | 17.00 | 16.70 | 16.85 | 433,609 |
| 26th Aug 2025 (Tue) | 17.30 | 17.50 | 17.00 | 17.15 | 1,156,258 |
| 25th Aug 2025 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 22nd Aug 2025 (Fri) | 18.70 | 18.70 | 16.60 | 16.65 | 2,180,712 |
| 21st Aug 2025 (Thu) | 18.00 | 18.50 | 17.80 | 18.20 | 1,159,546 |
| 20th Aug 2025 (Wed) | 17.70 | 19.00 | 17.40 | 18.30 | 3,674,665 |
| 19th Aug 2025 (Tue) | 16.40 | 17.10 | 16.30 | 17.00 | 929,531 |
| 18th Aug 2025 (Mon) | 16.30 | 16.30 | 16.20 | 16.40 | 270,612 |
| 15th Aug 2025 (Fri) | 15.70 | 16.20 | 15.70 | 16.15 | 498,569 |
| 14th Aug 2025 (Thu) | 15.80 | 16.20 | 15.60 | 15.95 | 897,128 |
| 13th Aug 2025 (Wed) | 15.80 | 15.80 | 15.40 | 15.80 | 1,195,243 |
| 12th Aug 2025 (Tue) | 17.00 | 17.10 | 16.20 | 16.20 | 1,605,809 |
| 11th Aug 2025 (Mon) | 16.60 | 16.90 | 16.60 | 16.65 | 879,452 |
| 8th Aug 2025 (Fri) | 17.50 | 17.50 | 16.80 | 16.90 | 2,191,416 |
| 7th Aug 2025 (Thu) | 17.70 | 17.70 | 17.00 | 17.55 | 1,165,388 |
| 6th Aug 2025 (Wed) | 19.00 | 19.10 | 18.30 | 18.35 | 485,085 |
| 5th Aug 2025 (Tue) | 18.30 | 19.20 | 18.20 | 19.10 | 1,068,852 |
| 4th Aug 2025 (Mon) | 20.10 | 20.10 | 18.80 | 19.00 | 679,847 |
| 1st Aug 2025 (Fri) | 19.10 | 20.90 | 19.10 | 20.45 | 4,478,610 |
| 31st Jul 2025 (Thu) | 17.00 | 18.10 | 16.80 | 18.05 | 1,943,523 |
| 30th Jul 2025 (Wed) | 18.10 | 18.30 | 18.00 | 18.15 | 729,796 |
| 29th Jul 2025 (Tue) | 17.80 | 18.20 | 17.50 | 18.15 | 321,243 |
| 28th Jul 2025 (Mon) | 17.80 | 18.00 | 17.80 | 18.05 | 538,722 |
| 25th Jul 2025 (Fri) | 18.30 | 18.50 | 18.30 | 18.25 | 338,399 |
| 24th Jul 2025 (Thu) | 18.40 | 18.50 | 18.20 | 18.25 | 788,449 |
| 23rd Jul 2025 (Wed) | 18.80 | 19.10 | 18.70 | 18.95 | 371,869 |
| 22nd Jul 2025 (Tue) | 18.70 | 19.30 | 18.50 | 19.00 | 965,787 |
| 21st Jul 2025 (Mon) | 18.90 | 19.10 | 18.30 | 18.25 | 2,050,437 |
| 18th Jul 2025 (Fri) | 18.90 | 19.20 | 18.70 | 19.10 | 344,444 |
| 17th Jul 2025 (Thu) | 19.70 | 19.70 | 19.10 | 19.15 | 516,737 |
| 16th Jul 2025 (Wed) | 20.30 | 20.50 | 19.80 | 20.15 | 877,461 |
| 15th Jul 2025 (Tue) | 19.60 | 19.60 | 19.20 | 19.45 | 1,070,097 |
| 14th Jul 2025 (Mon) | 20.80 | 20.80 | 20.10 | 20.05 | 229,497 |
| 11th Jul 2025 (Fri) | 20.10 | 20.60 | 20.10 | 20.25 | 222,262 |