| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 11.90 | 12.10 | 11.00 | 11.00 | 2,929,671 |
| 6th Mar 2026 (Fri) | 10.30 | 11.20 | 10.20 | 10.70 | 2,507,136 |
| 5th Mar 2026 (Thu) | 10.30 | 10.50 | 10.00 | 10.55 | 2,113,312 |
| 4th Mar 2026 (Wed) | 11.20 | 11.30 | 10.10 | 10.10 | 1,687,588 |
| 3rd Mar 2026 (Tue) | 11.20 | 11.80 | 11.20 | 11.30 | 6,535,499 |
| 2nd Mar 2026 (Mon) | 11.60 | 11.60 | 10.60 | 10.75 | 2,898,019 |
| 27th Feb 2026 (Fri) | 10.30 | 10.90 | 10.30 | 10.40 | 747,483 |
| 26th Feb 2026 (Thu) | 9.70 | 10.60 | 9.60 | 10.25 | 2,318,898 |
| 25th Feb 2026 (Wed) | 10.40 | 10.40 | 9.75 | 9.75 | 2,072,782 |
| 24th Feb 2026 (Tue) | 10.90 | 10.90 | 10.50 | 10.50 | 833,797 |
| 23rd Feb 2026 (Mon) | 10.60 | 11.20 | 10.60 | 10.90 | 159,422 |
| 20th Feb 2026 (Fri) | 10.70 | 11.10 | 10.40 | 10.40 | 3,384,542 |
| 19th Feb 2026 (Thu) | 10.60 | 11.10 | 10.60 | 10.80 | 2,980,309 |
| 18th Feb 2026 (Wed) | 10.70 | 10.90 | 10.20 | 10.20 | 1,356,181 |
| 17th Feb 2026 (Tue) | 11.30 | 11.70 | 11.00 | 11.10 | 4,615,460 |
| 16th Feb 2026 (Mon) | 10.80 | 11.20 | 10.70 | 11.00 | 1,676,907 |
| 13th Feb 2026 (Fri) | 11.10 | 11.30 | 10.80 | 10.75 | 6,223,852 |
| 12th Feb 2026 (Thu) | 9.80 | 10.70 | 9.70 | 10.85 | 2,665,547 |
| 11th Feb 2026 (Wed) | 10.00 | 10.30 | 9.65 | 10.15 | 1,030,255 |
| 10th Feb 2026 (Tue) | 9.85 | 10.00 | 9.65 | 9.80 | 550,815 |
| 9th Feb 2026 (Mon) | 10.30 | 10.70 | 9.85 | 9.90 | 2,733,468 |
| 6th Feb 2026 (Fri) | 11.60 | 11.60 | 10.70 | 10.65 | 2,846,948 |
| 5th Feb 2026 (Thu) | 10.50 | 11.80 | 10.40 | 11.25 | 4,801,974 |
| 4th Feb 2026 (Wed) | 10.00 | 10.60 | 9.95 | 10.45 | 2,811,545 |
| 3rd Feb 2026 (Tue) | 8.85 | 9.70 | 8.80 | 9.70 | 3,689,432 |
| 2nd Feb 2026 (Mon) | 10.00 | 10.10 | 9.00 | 9.075 | 3,665,140 |
| 30th Jan 2026 (Fri) | 9.30 | 9.40 | 9.00 | 9.20 | 886,606 |
| 29th Jan 2026 (Thu) | 8.40 | 9.50 | 8.30 | 9.35 | 1,809,783 |
| 28th Jan 2026 (Wed) | 8.35 | 8.55 | 8.25 | 8.55 | 3,825,513 |
| 27th Jan 2026 (Tue) | 8.95 | 9.00 | 8.80 | 8.725 | 900,881 |
| 26th Jan 2026 (Mon) | 9.50 | 9.50 | 9.05 | 9.075 | 1,786,372 |
| 23rd Jan 2026 (Fri) | 9.80 | 9.80 | 9.30 | 9.375 | 2,152,521 |
| 22nd Jan 2026 (Thu) | 9.90 | 9.90 | 9.60 | 9.65 | 464,410 |
| 21st Jan 2026 (Wed) | 10.60 | 11.10 | 10.10 | 10.15 | 3,542,210 |
| 20th Jan 2026 (Tue) | 10.60 | 10.90 | 10.20 | 10.20 | 4,688,072 |
| 19th Jan 2026 (Mon) | 10.50 | 10.70 | 10.30 | 10.40 | 1,857,227 |
| 16th Jan 2026 (Fri) | 9.60 | 9.95 | 9.45 | 9.75 | 607,600 |
| 15th Jan 2026 (Thu) | 9.80 | 9.80 | 9.35 | 9.425 | 468,842 |
| 14th Jan 2026 (Wed) | 9.40 | 9.80 | 9.40 | 10.025 | 894,290 |
| 13th Jan 2026 (Tue) | 9.40 | 9.60 | 9.15 | 9.425 | 2,655,538 |
| 12th Jan 2026 (Mon) | 9.70 | 9.85 | 9.30 | 9.30 | 2,691,345 |
| 9th Jan 2026 (Fri) | 9.85 | 9.90 | 9.50 | 9.50 | 3,031,670 |