| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 79.20 | 79.20 | 77.80 | 80.75 | 85,562 |
| 13th Mar 2025 (Thu) | 78.30 | 81.20 | 74.60 | 80.75 | 975,673 |
| 12th Mar 2025 (Wed) | 77.70 | 79.10 | 72.00 | 73.40 | 928,754 |
| 11th Mar 2025 (Tue) | 78.30 | 81.10 | 75.50 | 79.80 | 1,865,414 |
| 10th Mar 2025 (Mon) | 68.80 | 77.40 | 68.80 | 76.70 | 2,235,904 |
| 7th Mar 2025 (Fri) | 66.80 | 72.00 | 65.90 | 72.10 | 2,195,985 |
| 6th Mar 2025 (Thu) | 62.40 | 66.20 | 62.20 | 63.50 | 215,208 |
| 5th Mar 2025 (Wed) | 62.80 | 67.40 | 61.50 | 67.40 | 497,918 |
| 4th Mar 2025 (Tue) | 64.30 | 69.70 | 62.90 | 69.55 | 1,729,072 |
| 3rd Mar 2025 (Mon) | 58.60 | 59.80 | 55.80 | 58.65 | 819,553 |
| 28th Feb 2025 (Fri) | 63.00 | 64.20 | 61.50 | 63.10 | 1,284,329 |
| 27th Feb 2025 (Thu) | 54.60 | 58.90 | 53.00 | 57.45 | 959,309 |
| 26th Feb 2025 (Wed) | 54.60 | 55.50 | 52.80 | 53.30 | 633,661 |
| 25th Feb 2025 (Tue) | 53.70 | 57.50 | 52.80 | 57.70 | 1,156,594 |
| 24th Feb 2025 (Mon) | 49.60 | 53.00 | 48.60 | 51.10 | 789,241 |
| 21st Feb 2025 (Fri) | 45.60 | 47.00 | 45.20 | 46.90 | 382,408 |
| 20th Feb 2025 (Thu) | 45.40 | 46.80 | 45.00 | 46.25 | 550,930 |
| 19th Feb 2025 (Wed) | 44.50 | 45.80 | 44.30 | 45.00 | 771,175 |
| 18th Feb 2025 (Tue) | 44.30 | 45.50 | 44.00 | 45.00 | 138,807 |
| 17th Feb 2025 (Mon) | 45.00 | 45.00 | 44.30 | 44.55 | 278,299 |
| 14th Feb 2025 (Fri) | 46.10 | 46.80 | 45.50 | 45.75 | 806,233 |
| 13th Feb 2025 (Thu) | 49.40 | 50.20 | 47.20 | 47.45 | 454,206 |
| 12th Feb 2025 (Wed) | 50.40 | 53.90 | 50.10 | 52.00 | 470,000 |
| 11th Feb 2025 (Tue) | 51.20 | 51.90 | 49.80 | 50.20 | 197,670 |
| 10th Feb 2025 (Mon) | 51.90 | 52.34 | 49.82 | 50.01 | 289,135 |
| 7th Feb 2025 (Fri) | 49.97 | 52.19 | 48.80 | 52.355 | 603,818 |
| 6th Feb 2025 (Thu) | 50.84 | 51.53 | 50.28 | 50.675 | 127,959 |
| 5th Feb 2025 (Wed) | 53.63 | 54.36 | 52.46 | 52.46 | 195,337 |
| 4th Feb 2025 (Tue) | 55.74 | 56.02 | 52.30 | 52.05 | 186,798 |
| 3rd Feb 2025 (Mon) | 59.37 | 59.72 | 54.90 | 55.91 | 1,910,306 |
| 31st Jan 2025 (Fri) | 51.40 | 51.69 | 49.23 | 49.61 | 653,137 |
| 30th Jan 2025 (Thu) | 52.43 | 54.08 | 51.80 | 54.03 | 274,764 |
| 29th Jan 2025 (Wed) | 53.08 | 55.31 | 52.92 | 55.00 | 413,062 |
| 28th Jan 2025 (Tue) | 57.06 | 59.44 | 55.50 | 56.26 | 427,299 |
| 27th Jan 2025 (Mon) | 58.00 | 62.40 | 56.70 | 58.685 | 1,286,069 |
| 24th Jan 2025 (Fri) | 50.26 | 50.26 | 49.00 | 49.40 | 686,121 |
| 23rd Jan 2025 (Thu) | 51.51 | 51.94 | 50.64 | 50.805 | 149,474 |
| 22nd Jan 2025 (Wed) | 52.00 | 52.27 | 50.70 | 49.755 | 238,571 |
| 21st Jan 2025 (Tue) | 54.94 | 55.95 | 54.40 | 55.06 | 52,165 |
| 20th Jan 2025 (Mon) | 55.66 | 55.67 | 55.66 | 54.115 | 11,334 |
| 17th Jan 2025 (Fri) | 60.53 | 60.53 | 56.17 | 55.65 | 107,138 |
| 16th Jan 2025 (Thu) | 57.06 | 59.55 | 57.06 | 58.695 | 137,858 |
| 15th Jan 2025 (Wed) | 60.15 | 60.52 | 58.88 | 60.05 | 178,617 |
| 14th Jan 2025 (Tue) | 64.14 | 67.27 | 63.04 | 67.05 | 258,289 |