| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 15.80 | 16.20 | 15.60 | 15.95 | 897,128 |
| 13th Aug 2025 (Wed) | 15.80 | 15.80 | 15.40 | 15.80 | 1,195,243 |
| 12th Aug 2025 (Tue) | 17.00 | 17.10 | 16.20 | 16.20 | 1,605,809 |
| 11th Aug 2025 (Mon) | 16.60 | 16.90 | 16.60 | 16.65 | 879,452 |
| 8th Aug 2025 (Fri) | 17.50 | 17.50 | 16.80 | 16.90 | 2,191,416 |
| 7th Aug 2025 (Thu) | 17.70 | 17.70 | 17.00 | 17.55 | 1,165,388 |
| 6th Aug 2025 (Wed) | 19.00 | 19.10 | 18.30 | 18.35 | 485,085 |
| 5th Aug 2025 (Tue) | 18.30 | 19.20 | 18.20 | 19.10 | 1,068,852 |
| 4th Aug 2025 (Mon) | 20.10 | 20.10 | 18.80 | 19.00 | 679,847 |
| 1st Aug 2025 (Fri) | 19.10 | 20.90 | 19.10 | 20.45 | 4,478,610 |
| 31st Jul 2025 (Thu) | 17.00 | 18.10 | 16.80 | 18.05 | 1,943,523 |
| 30th Jul 2025 (Wed) | 18.10 | 18.30 | 18.00 | 18.15 | 729,796 |
| 29th Jul 2025 (Tue) | 17.80 | 18.20 | 17.50 | 18.15 | 321,243 |
| 28th Jul 2025 (Mon) | 17.80 | 18.00 | 17.80 | 18.05 | 538,722 |
| 25th Jul 2025 (Fri) | 18.30 | 18.50 | 18.30 | 18.25 | 338,399 |
| 24th Jul 2025 (Thu) | 18.40 | 18.50 | 18.20 | 18.25 | 788,449 |
| 23rd Jul 2025 (Wed) | 18.80 | 19.10 | 18.70 | 18.95 | 371,869 |
| 22nd Jul 2025 (Tue) | 18.70 | 19.30 | 18.50 | 19.00 | 965,787 |
| 21st Jul 2025 (Mon) | 18.90 | 19.10 | 18.30 | 18.25 | 2,050,437 |
| 18th Jul 2025 (Fri) | 18.90 | 19.20 | 18.70 | 19.10 | 344,444 |
| 17th Jul 2025 (Thu) | 19.70 | 19.70 | 19.10 | 19.15 | 516,737 |
| 16th Jul 2025 (Wed) | 20.30 | 20.50 | 19.80 | 20.15 | 877,461 |
| 15th Jul 2025 (Tue) | 19.60 | 19.60 | 19.20 | 19.45 | 1,070,097 |
| 14th Jul 2025 (Mon) | 20.80 | 20.80 | 20.10 | 20.05 | 229,497 |
| 11th Jul 2025 (Fri) | 20.10 | 20.60 | 20.10 | 20.25 | 222,262 |
| 10th Jul 2025 (Thu) | 20.00 | 20.00 | 19.70 | 19.95 | 428,431 |
| 9th Jul 2025 (Wed) | 20.50 | 20.50 | 19.60 | 20.10 | 1,450,104 |
| 8th Jul 2025 (Tue) | 20.20 | 20.40 | 20.20 | 20.60 | 137,632 |
| 7th Jul 2025 (Mon) | 20.30 | 20.40 | 20.10 | 20.30 | 360,623 |
| 4th Jul 2025 (Fri) | 20.00 | 20.30 | 19.90 | 20.25 | 622,794 |
| 3rd Jul 2025 (Thu) | 20.50 | 20.60 | 19.70 | 19.65 | 1,003,867 |
| 2nd Jul 2025 (Wed) | 20.90 | 21.50 | 20.80 | 20.90 | 264,388 |
| 1st Jul 2025 (Tue) | 20.60 | 20.80 | 20.60 | 21.35 | 322,651 |
| 30th Jun 2025 (Mon) | 20.50 | 20.90 | 20.50 | 20.85 | 633,732 |
| 27th Jun 2025 (Fri) | 21.10 | 21.30 | 20.80 | 21.00 | 819,585 |
| 26th Jun 2025 (Thu) | 22.00 | 22.30 | 21.80 | 21.90 | 88,583 |
| 25th Jun 2025 (Wed) | 23.00 | 23.00 | 22.30 | 22.70 | 649,962 |
| 24th Jun 2025 (Tue) | 23.40 | 23.70 | 23.20 | 23.20 | 1,059,416 |
| 23rd Jun 2025 (Mon) | 26.60 | 27.00 | 25.60 | 25.85 | 658,909 |
| 20th Jun 2025 (Fri) | 26.30 | 26.70 | 24.90 | 26.45 | 1,456,754 |
| 19th Jun 2025 (Thu) | 27.50 | 27.60 | 27.40 | 27.35 | 254,347 |
| 18th Jun 2025 (Wed) | 25.50 | 25.90 | 25.20 | 25.35 | 538,785 |
| 17th Jun 2025 (Tue) | 25.30 | 25.40 | 24.90 | 25.10 | 83,537 |
| 16th Jun 2025 (Mon) | 26.10 | 26.10 | 24.30 | 24.45 | 615,807 |