| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 26.50 | 26.70 | 25.50 | 25.85 | 809,766 |
| 5th Jun 2025 (Thu) | 26.20 | 26.20 | 25.00 | 25.00 | 1,208,990 |
| 4th Jun 2025 (Wed) | 26.60 | 26.70 | 26.00 | 26.10 | 973,595 |
| 3rd Jun 2025 (Tue) | 28.10 | 28.20 | 26.70 | 26.75 | 735,132 |
| 2nd Jun 2025 (Mon) | 29.30 | 29.70 | 28.20 | 28.65 | 652,583 |
| 30th May 2025 (Fri) | 29.10 | 29.30 | 28.50 | 28.85 | 699,704 |
| 29th May 2025 (Thu) | 26.10 | 28.60 | 25.80 | 27.90 | 1,179,728 |
| 28th May 2025 (Wed) | 28.30 | 28.50 | 27.70 | 28.30 | 1,223,934 |
| 27th May 2025 (Tue) | 29.60 | 29.80 | 28.70 | 28.75 | 2,722,165 |
| 26th May 2025 (Mon) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 23rd May 2025 (Fri) | 30.40 | 33.60 | 30.30 | 32.10 | 2,010,979 |
| 22nd May 2025 (Thu) | 30.30 | 31.70 | 29.50 | 30.45 | 1,636,780 |
| 21st May 2025 (Wed) | 29.80 | 30.30 | 28.40 | 28.45 | 566,690 |
| 20th May 2025 (Tue) | 29.30 | 29.80 | 28.90 | 29.30 | 1,064,868 |
| 19th May 2025 (Mon) | 30.80 | 31.50 | 29.10 | 29.45 | 2,431,459 |
| 16th May 2025 (Fri) | 29.50 | 30.10 | 29.00 | 29.60 | 915,219 |
| 15th May 2025 (Thu) | 30.40 | 31.00 | 29.60 | 29.65 | 1,189,154 |
| 14th May 2025 (Wed) | 30.10 | 30.60 | 29.70 | 29.85 | 1,149,443 |
| 13th May 2025 (Tue) | 34.30 | 34.30 | 30.70 | 30.55 | 540,364 |
| 12th May 2025 (Mon) | 34.30 | 35.80 | 33.30 | 35.10 | 2,008,748 |
| 9th May 2025 (Fri) | 41.10 | 42.20 | 40.20 | 41.55 | 672,252 |
| 8th May 2025 (Thu) | 41.20 | 42.60 | 40.40 | 40.90 | 326,196 |
| 7th May 2025 (Wed) | 43.00 | 45.00 | 42.70 | 45.10 | 639,342 |
| 6th May 2025 (Tue) | 43.50 | 45.70 | 43.40 | 43.60 | 955,113 |
| 5th May 2025 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 2nd May 2025 (Fri) | 43.90 | 45.10 | 41.30 | 41.85 | 976,008 |
| 1st May 2025 (Thu) | 44.10 | 44.70 | 42.00 | 42.50 | 1,519,664 |
| 30th Apr 2025 (Wed) | 48.40 | 54.80 | 48.10 | 50.45 | 786,821 |
| 29th Apr 2025 (Tue) | 48.00 | 49.60 | 48.00 | 48.60 | 106,582 |
| 28th Apr 2025 (Mon) | 49.50 | 51.50 | 48.30 | 51.80 | 520,114 |
| 25th Apr 2025 (Fri) | 50.50 | 53.40 | 50.50 | 51.80 | 570,165 |
| 24th Apr 2025 (Thu) | 62.70 | 64.10 | 54.80 | 55.15 | 1,214,470 |
| 23rd Apr 2025 (Wed) | 61.60 | 61.60 | 54.70 | 58.85 | 793,404 |
| 22nd Apr 2025 (Tue) | 73.10 | 75.30 | 70.10 | 68.95 | 670,921 |
| 21st Apr 2025 (Mon) | 71.10 | 71.10 | 71.10 | 71.10 | 0 |
| 18th Apr 2025 (Fri) | 71.10 | 71.10 | 71.10 | 71.10 | 0 |
| 17th Apr 2025 (Thu) | 66.60 | 72.50 | 66.60 | 71.10 | 718,973 |
| 16th Apr 2025 (Wed) | 67.00 | 68.10 | 63.80 | 65.30 | 742,032 |
| 15th Apr 2025 (Tue) | 62.20 | 62.60 | 59.50 | 60.45 | 430,118 |
| 14th Apr 2025 (Mon) | 59.40 | 61.90 | 57.10 | 61.90 | 1,012,599 |
| 11th Apr 2025 (Fri) | 68.70 | 74.30 | 66.90 | 72.45 | 2,774,170 |
| 10th Apr 2025 (Thu) | 63.00 | 72.10 | 60.30 | 71.85 | 2,378,057 |
| 9th Apr 2025 (Wed) | 127.80 | 143.70 | 117.00 | 123.75 | 2,146,779 |
| 8th Apr 2025 (Tue) | 110.70 | 114.20 | 93.40 | 104.60 | 2,035,571 |