| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 10.70 | 10.80 | 10.30 | 10.30 | 790,056 |
| 18th Dec 2025 (Thu) | 11.50 | 11.50 | 10.70 | 10.70 | 1,516,528 |
| 17th Dec 2025 (Wed) | 10.80 | 11.50 | 10.60 | 11.50 | 1,016,165 |
| 16th Dec 2025 (Tue) | 11.30 | 11.30 | 10.90 | 11.00 | 1,818,135 |
| 15th Dec 2025 (Mon) | 10.50 | 10.80 | 10.30 | 10.70 | 1,300,605 |
| 12th Dec 2025 (Fri) | 10.10 | 10.80 | 9.95 | 10.65 | 1,382,501 |
| 11th Dec 2025 (Thu) | 10.20 | 10.20 | 9.80 | 10.15 | 791,439 |
| 10th Dec 2025 (Wed) | 9.80 | 10.20 | 9.70 | 9.925 | 811,553 |
| 9th Dec 2025 (Tue) | 9.90 | 10.10 | 9.80 | 9.80 | 1,088,082 |
| 8th Dec 2025 (Mon) | 9.70 | 10.00 | 9.55 | 9.95 | 239,525 |
| 5th Dec 2025 (Fri) | 9.80 | 9.85 | 9.55 | 9.85 | 939,209 |
| 4th Dec 2025 (Thu) | 9.90 | 10.00 | 9.80 | 10.05 | 304,679 |
| 3rd Dec 2025 (Wed) | 10.00 | 10.10 | 9.95 | 10.00 | 615,135 |
| 2nd Dec 2025 (Tue) | 10.70 | 10.70 | 10.10 | 10.40 | 10,466,618 |
| 1st Dec 2025 (Mon) | 10.80 | 10.90 | 10.50 | 10.50 | 1,773,183 |
| 28th Nov 2025 (Fri) | 10.70 | 10.70 | 10.50 | 10.50 | 2,362,352 |
| 27th Nov 2025 (Thu) | 10.80 | 10.80 | 10.70 | 10.80 | 487,442 |
| 26th Nov 2025 (Wed) | 11.10 | 11.10 | 10.70 | 10.70 | 1,955,583 |
| 25th Nov 2025 (Tue) | 11.80 | 12.20 | 11.70 | 11.80 | 3,787,107 |
| 24th Nov 2025 (Mon) | 13.10 | 13.30 | 12.00 | 11.95 | 3,913,837 |
| 21st Nov 2025 (Fri) | 13.90 | 14.70 | 13.70 | 13.90 | 7,309,927 |
| 20th Nov 2025 (Thu) | 11.40 | 12.20 | 11.10 | 12.15 | 4,102,982 |
| 19th Nov 2025 (Wed) | 12.90 | 12.90 | 11.90 | 12.80 | 4,680,070 |
| 18th Nov 2025 (Tue) | 12.60 | 13.30 | 12.30 | 12.70 | 8,361,705 |
| 17th Nov 2025 (Mon) | 11.20 | 12.00 | 11.10 | 11.70 | 2,595,800 |
| 14th Nov 2025 (Fri) | 11.90 | 12.70 | 11.30 | 11.40 | 7,438,356 |
| 13th Nov 2025 (Thu) | 10.70 | 11.40 | 10.70 | 11.30 | 1,481,521 |
| 12th Nov 2025 (Wed) | 10.40 | 10.80 | 10.20 | 10.70 | 1,076,990 |
| 11th Nov 2025 (Tue) | 10.70 | 10.90 | 10.60 | 10.85 | 1,534,578 |
| 10th Nov 2025 (Mon) | 10.80 | 11.00 | 10.60 | 11.00 | 5,501,270 |
| 7th Nov 2025 (Fri) | 11.40 | 12.60 | 11.40 | 12.60 | 6,962,268 |
| 6th Nov 2025 (Thu) | 10.60 | 11.60 | 10.50 | 11.45 | 2,593,715 |
| 5th Nov 2025 (Wed) | 11.20 | 11.30 | 10.70 | 10.65 | 2,419,315 |
| 4th Nov 2025 (Tue) | 10.70 | 10.80 | 10.50 | 10.65 | 3,839,146 |
| 3rd Nov 2025 (Mon) | 10.20 | 10.30 | 9.70 | 10.05 | 5,923,212 |
| 31st Oct 2025 (Fri) | 9.75 | 10.20 | 9.65 | 10.15 | 2,973,003 |
| 30th Oct 2025 (Thu) | 9.60 | 10.30 | 9.60 | 10.05 | 2,184,524 |
| 29th Oct 2025 (Wed) | 9.65 | 9.70 | 9.55 | 9.675 | 858,076 |
| 28th Oct 2025 (Tue) | 10.20 | 10.20 | 9.95 | 9.95 | 674,033 |
| 27th Oct 2025 (Mon) | 10.50 | 10.60 | 10.20 | 10.25 | 1,467,155 |
| 24th Oct 2025 (Fri) | 11.60 | 11.60 | 11.10 | 11.20 | 1,345,238 |
| 23rd Oct 2025 (Thu) | 12.20 | 12.40 | 11.90 | 12.00 | 946,550 |
| 22nd Oct 2025 (Wed) | 11.90 | 12.10 | 11.70 | 12.30 | 938,946 |