| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 21.10 | 21.30 | 20.80 | 21.00 | 819,585 |
| 26th Jun 2025 (Thu) | 22.00 | 22.30 | 21.80 | 21.90 | 88,583 |
| 25th Jun 2025 (Wed) | 23.00 | 23.00 | 22.30 | 22.70 | 649,962 |
| 24th Jun 2025 (Tue) | 23.40 | 23.70 | 23.20 | 23.20 | 1,059,416 |
| 23rd Jun 2025 (Mon) | 26.60 | 27.00 | 25.60 | 25.85 | 658,909 |
| 20th Jun 2025 (Fri) | 26.30 | 26.70 | 24.90 | 26.45 | 1,456,754 |
| 19th Jun 2025 (Thu) | 27.50 | 27.60 | 27.40 | 27.35 | 254,347 |
| 18th Jun 2025 (Wed) | 25.50 | 25.90 | 25.20 | 25.35 | 538,785 |
| 17th Jun 2025 (Tue) | 25.30 | 25.40 | 24.90 | 25.10 | 83,537 |
| 16th Jun 2025 (Mon) | 26.10 | 26.10 | 24.30 | 24.45 | 615,807 |
| 13th Jun 2025 (Fri) | 26.80 | 26.80 | 25.60 | 25.55 | 1,255,931 |
| 12th Jun 2025 (Thu) | 26.00 | 26.00 | 24.50 | 24.90 | 573,269 |
| 11th Jun 2025 (Wed) | 25.20 | 25.20 | 24.10 | 24.40 | 194,981 |
| 10th Jun 2025 (Tue) | 25.90 | 25.90 | 25.30 | 25.45 | 453,863 |
| 9th Jun 2025 (Mon) | 25.80 | 25.80 | 25.30 | 25.55 | 380,710 |
| 6th Jun 2025 (Fri) | 26.50 | 26.70 | 25.50 | 25.85 | 809,766 |
| 5th Jun 2025 (Thu) | 26.20 | 26.20 | 25.00 | 25.00 | 1,208,990 |
| 4th Jun 2025 (Wed) | 26.60 | 26.70 | 26.00 | 26.10 | 973,595 |
| 3rd Jun 2025 (Tue) | 28.10 | 28.20 | 26.70 | 26.75 | 735,132 |
| 2nd Jun 2025 (Mon) | 29.30 | 29.70 | 28.20 | 28.65 | 652,583 |
| 30th May 2025 (Fri) | 29.10 | 29.30 | 28.50 | 28.85 | 699,704 |
| 29th May 2025 (Thu) | 26.10 | 28.60 | 25.80 | 27.90 | 1,179,728 |
| 28th May 2025 (Wed) | 28.30 | 28.50 | 27.70 | 28.30 | 1,223,934 |
| 27th May 2025 (Tue) | 29.60 | 29.80 | 28.70 | 28.75 | 2,722,165 |
| 26th May 2025 (Mon) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 23rd May 2025 (Fri) | 30.40 | 33.60 | 30.30 | 32.10 | 2,010,979 |
| 22nd May 2025 (Thu) | 30.30 | 31.70 | 29.50 | 30.45 | 1,636,780 |
| 21st May 2025 (Wed) | 29.80 | 30.30 | 28.40 | 28.45 | 566,690 |
| 20th May 2025 (Tue) | 29.30 | 29.80 | 28.90 | 29.30 | 1,064,868 |
| 19th May 2025 (Mon) | 30.80 | 31.50 | 29.10 | 29.45 | 2,431,459 |
| 16th May 2025 (Fri) | 29.50 | 30.10 | 29.00 | 29.60 | 915,219 |
| 15th May 2025 (Thu) | 30.40 | 31.00 | 29.60 | 29.65 | 1,189,154 |
| 14th May 2025 (Wed) | 30.10 | 30.60 | 29.70 | 29.85 | 1,149,443 |
| 13th May 2025 (Tue) | 34.30 | 34.30 | 30.70 | 30.55 | 540,364 |
| 12th May 2025 (Mon) | 34.30 | 35.80 | 33.30 | 35.10 | 2,008,748 |
| 9th May 2025 (Fri) | 41.10 | 42.20 | 40.20 | 41.55 | 672,252 |
| 8th May 2025 (Thu) | 41.20 | 42.60 | 40.40 | 40.90 | 326,196 |
| 7th May 2025 (Wed) | 43.00 | 45.00 | 42.70 | 45.10 | 639,342 |
| 6th May 2025 (Tue) | 43.50 | 45.70 | 43.40 | 43.60 | 955,113 |
| 5th May 2025 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 2nd May 2025 (Fri) | 43.90 | 45.10 | 41.30 | 41.85 | 976,008 |
| 1st May 2025 (Thu) | 44.10 | 44.70 | 42.00 | 42.50 | 1,519,664 |
| 30th Apr 2025 (Wed) | 48.40 | 54.80 | 48.10 | 50.45 | 786,821 |