| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 10.20 | 10.30 | 9.90 | 10.15 | 5,110,796 |
| 31st Oct 2025 (Fri) | 9.75 | 10.20 | 9.65 | 10.15 | 2,973,003 |
| 30th Oct 2025 (Thu) | 9.60 | 10.30 | 9.60 | 10.05 | 2,184,524 |
| 29th Oct 2025 (Wed) | 9.65 | 9.70 | 9.55 | 9.675 | 858,076 |
| 28th Oct 2025 (Tue) | 10.20 | 10.20 | 9.95 | 9.95 | 674,033 |
| 27th Oct 2025 (Mon) | 10.50 | 10.60 | 10.20 | 10.25 | 1,467,155 |
| 24th Oct 2025 (Fri) | 11.60 | 11.60 | 11.10 | 11.20 | 1,345,238 |
| 23rd Oct 2025 (Thu) | 12.20 | 12.40 | 11.90 | 12.00 | 946,550 |
| 22nd Oct 2025 (Wed) | 11.90 | 12.10 | 11.70 | 12.30 | 938,946 |
| 21st Oct 2025 (Tue) | 11.80 | 11.90 | 11.60 | 11.60 | 1,061,645 |
| 20th Oct 2025 (Mon) | 12.10 | 12.20 | 11.60 | 11.55 | 1,482,546 |
| 17th Oct 2025 (Fri) | 13.50 | 13.90 | 12.60 | 13.10 | 5,929,407 |
| 16th Oct 2025 (Thu) | 12.30 | 12.30 | 12.00 | 12.30 | 1,804,244 |
| 15th Oct 2025 (Wed) | 12.80 | 12.80 | 12.10 | 12.25 | 2,457,514 |
| 14th Oct 2025 (Tue) | 13.40 | 13.90 | 13.20 | 13.30 | 3,904,307 |
| 13th Oct 2025 (Mon) | 13.00 | 13.30 | 12.60 | 12.85 | 3,464,601 |
| 10th Oct 2025 (Fri) | 12.10 | 13.50 | 12.00 | 13.50 | 1,843,312 |
| 9th Oct 2025 (Thu) | 12.00 | 12.30 | 12.00 | 12.30 | 1,321,432 |
| 8th Oct 2025 (Wed) | 12.70 | 12.80 | 12.20 | 12.25 | 347,697 |
| 7th Oct 2025 (Tue) | 12.50 | 12.60 | 12.10 | 12.60 | 408,888 |
| 6th Oct 2025 (Mon) | 12.70 | 12.70 | 12.30 | 12.35 | 2,468,094 |
| 3rd Oct 2025 (Fri) | 12.40 | 12.70 | 12.40 | 12.45 | 988,263 |
| 2nd Oct 2025 (Thu) | 12.50 | 12.90 | 12.40 | 12.75 | 1,048,519 |
| 1st Oct 2025 (Wed) | 13.80 | 13.80 | 13.00 | 13.10 | 1,310,743 |
| 30th Sep 2025 (Tue) | 13.30 | 13.60 | 13.30 | 13.45 | 1,641,870 |
| 29th Sep 2025 (Mon) | 13.30 | 13.30 | 12.90 | 13.20 | 1,117,921 |
| 26th Sep 2025 (Fri) | 13.90 | 14.20 | 13.70 | 13.95 | 1,394,283 |
| 25th Sep 2025 (Thu) | 13.70 | 14.40 | 13.60 | 14.05 | 2,667,060 |
| 24th Sep 2025 (Wed) | 13.20 | 13.60 | 13.20 | 13.45 | 729,422 |
| 23rd Sep 2025 (Tue) | 12.90 | 13.10 | 12.80 | 13.00 | 1,764,360 |
| 22nd Sep 2025 (Mon) | 13.50 | 13.60 | 13.00 | 13.10 | 673,579 |
| 19th Sep 2025 (Fri) | 13.70 | 13.80 | 13.40 | 13.65 | 1,340,630 |
| 18th Sep 2025 (Thu) | 13.80 | 14.00 | 13.40 | 13.45 | 2,093,351 |
| 17th Sep 2025 (Wed) | 14.10 | 14.50 | 14.10 | 14.45 | 2,598,931 |
| 16th Sep 2025 (Tue) | 14.00 | 14.10 | 13.80 | 14.15 | 689,724 |
| 15th Sep 2025 (Mon) | 14.70 | 14.70 | 14.20 | 14.25 | 722,899 |
| 12th Sep 2025 (Fri) | 15.00 | 15.20 | 14.80 | 14.85 | 774,745 |
| 11th Sep 2025 (Thu) | 15.40 | 15.40 | 14.90 | 14.95 | 756,489 |
| 10th Sep 2025 (Wed) | 15.40 | 15.40 | 15.00 | 15.30 | 1,607,947 |
| 9th Sep 2025 (Tue) | 15.60 | 16.10 | 15.60 | 15.85 | 1,031,700 |
| 8th Sep 2025 (Mon) | 15.90 | 16.00 | 15.50 | 15.55 | 463,365 |
| 5th Sep 2025 (Fri) | 16.10 | 16.70 | 15.50 | 16.40 | 2,137,714 |
| 4th Sep 2025 (Thu) | 17.10 | 17.10 | 16.90 | 16.85 | 432,623 |
| 3rd Sep 2025 (Wed) | 17.70 | 17.80 | 17.00 | 17.30 | 822,215 |