| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 13.10 | 13.10 | 13.10 | 13.90 | 332,534 |
| 21st Nov 2025 (Fri) | 13.90 | 14.70 | 13.70 | 13.90 | 7,309,927 |
| 20th Nov 2025 (Thu) | 11.40 | 12.20 | 11.10 | 12.15 | 4,102,982 |
| 19th Nov 2025 (Wed) | 12.90 | 12.90 | 11.90 | 12.80 | 4,680,070 |
| 18th Nov 2025 (Tue) | 12.60 | 13.30 | 12.30 | 12.70 | 8,361,705 |
| 17th Nov 2025 (Mon) | 11.20 | 12.00 | 11.10 | 11.70 | 2,595,800 |
| 14th Nov 2025 (Fri) | 11.90 | 12.70 | 11.30 | 11.40 | 7,438,356 |
| 13th Nov 2025 (Thu) | 10.70 | 11.40 | 10.70 | 11.30 | 1,481,521 |
| 12th Nov 2025 (Wed) | 10.40 | 10.80 | 10.20 | 10.70 | 1,076,990 |
| 11th Nov 2025 (Tue) | 10.70 | 10.90 | 10.60 | 10.85 | 1,534,578 |
| 10th Nov 2025 (Mon) | 10.80 | 11.00 | 10.60 | 11.00 | 5,501,270 |
| 7th Nov 2025 (Fri) | 11.40 | 12.60 | 11.40 | 12.60 | 6,962,268 |
| 6th Nov 2025 (Thu) | 10.60 | 11.60 | 10.50 | 11.45 | 2,593,715 |
| 5th Nov 2025 (Wed) | 11.20 | 11.30 | 10.70 | 10.65 | 2,419,315 |
| 4th Nov 2025 (Tue) | 10.70 | 10.80 | 10.50 | 10.65 | 3,839,146 |
| 3rd Nov 2025 (Mon) | 10.20 | 10.30 | 9.70 | 10.05 | 5,923,212 |
| 31st Oct 2025 (Fri) | 9.75 | 10.20 | 9.65 | 10.15 | 2,973,003 |
| 30th Oct 2025 (Thu) | 9.60 | 10.30 | 9.60 | 10.05 | 2,184,524 |
| 29th Oct 2025 (Wed) | 9.65 | 9.70 | 9.55 | 9.675 | 858,076 |
| 28th Oct 2025 (Tue) | 10.20 | 10.20 | 9.95 | 9.95 | 674,033 |
| 27th Oct 2025 (Mon) | 10.50 | 10.60 | 10.20 | 10.25 | 1,467,155 |
| 24th Oct 2025 (Fri) | 11.60 | 11.60 | 11.10 | 11.20 | 1,345,238 |
| 23rd Oct 2025 (Thu) | 12.20 | 12.40 | 11.90 | 12.00 | 946,550 |
| 22nd Oct 2025 (Wed) | 11.90 | 12.10 | 11.70 | 12.30 | 938,946 |
| 21st Oct 2025 (Tue) | 11.80 | 11.90 | 11.60 | 11.60 | 1,061,645 |
| 20th Oct 2025 (Mon) | 12.10 | 12.20 | 11.60 | 11.55 | 1,482,546 |
| 17th Oct 2025 (Fri) | 13.50 | 13.90 | 12.60 | 13.10 | 5,929,407 |
| 16th Oct 2025 (Thu) | 12.30 | 12.30 | 12.00 | 12.30 | 1,804,244 |
| 15th Oct 2025 (Wed) | 12.80 | 12.80 | 12.10 | 12.25 | 2,457,514 |
| 14th Oct 2025 (Tue) | 13.40 | 13.90 | 13.20 | 13.30 | 3,904,307 |
| 13th Oct 2025 (Mon) | 13.00 | 13.30 | 12.60 | 12.85 | 3,464,601 |
| 10th Oct 2025 (Fri) | 12.10 | 13.50 | 12.00 | 13.50 | 1,843,312 |
| 9th Oct 2025 (Thu) | 12.00 | 12.30 | 12.00 | 12.30 | 1,321,432 |
| 8th Oct 2025 (Wed) | 12.70 | 12.80 | 12.20 | 12.25 | 347,697 |
| 7th Oct 2025 (Tue) | 12.50 | 12.60 | 12.10 | 12.60 | 408,888 |
| 6th Oct 2025 (Mon) | 12.70 | 12.70 | 12.30 | 12.35 | 2,468,094 |
| 3rd Oct 2025 (Fri) | 12.40 | 12.70 | 12.40 | 12.45 | 988,263 |
| 2nd Oct 2025 (Thu) | 12.50 | 12.90 | 12.40 | 12.75 | 1,048,519 |
| 1st Oct 2025 (Wed) | 13.80 | 13.80 | 13.00 | 13.10 | 1,310,743 |
| 30th Sep 2025 (Tue) | 13.30 | 13.60 | 13.30 | 13.45 | 1,641,870 |
| 29th Sep 2025 (Mon) | 13.30 | 13.30 | 12.90 | 13.20 | 1,117,921 |
| 26th Sep 2025 (Fri) | 13.90 | 14.20 | 13.70 | 13.95 | 1,394,283 |
| 25th Sep 2025 (Thu) | 13.70 | 14.40 | 13.60 | 14.05 | 2,667,060 |
| 24th Sep 2025 (Wed) | 13.20 | 13.60 | 13.20 | 13.45 | 729,422 |