| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 29.50 | 30.10 | 29.00 | 29.60 | 915,219 |
| 15th May 2025 (Thu) | 30.40 | 31.00 | 29.60 | 29.65 | 1,189,154 |
| 14th May 2025 (Wed) | 30.10 | 30.60 | 29.70 | 29.85 | 1,149,443 |
| 13th May 2025 (Tue) | 34.30 | 34.30 | 30.70 | 30.55 | 540,364 |
| 12th May 2025 (Mon) | 34.30 | 35.80 | 33.30 | 35.10 | 2,008,748 |
| 9th May 2025 (Fri) | 41.10 | 42.20 | 40.20 | 41.55 | 672,252 |
| 8th May 2025 (Thu) | 41.20 | 42.60 | 40.40 | 40.90 | 326,196 |
| 7th May 2025 (Wed) | 43.00 | 45.00 | 42.70 | 45.10 | 639,342 |
| 6th May 2025 (Tue) | 43.50 | 45.70 | 43.40 | 43.60 | 955,113 |
| 5th May 2025 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 2nd May 2025 (Fri) | 43.90 | 45.10 | 41.30 | 41.85 | 976,008 |
| 1st May 2025 (Thu) | 44.10 | 44.70 | 42.00 | 42.50 | 1,519,664 |
| 30th Apr 2025 (Wed) | 48.40 | 54.80 | 48.10 | 50.45 | 786,821 |
| 29th Apr 2025 (Tue) | 48.00 | 49.60 | 48.00 | 48.60 | 106,582 |
| 28th Apr 2025 (Mon) | 49.50 | 51.50 | 48.30 | 51.80 | 520,114 |
| 25th Apr 2025 (Fri) | 50.50 | 53.40 | 50.50 | 51.80 | 570,165 |
| 24th Apr 2025 (Thu) | 62.70 | 64.10 | 54.80 | 55.15 | 1,214,470 |
| 23rd Apr 2025 (Wed) | 61.60 | 61.60 | 54.70 | 58.85 | 793,404 |
| 22nd Apr 2025 (Tue) | 73.10 | 75.30 | 70.10 | 68.95 | 670,921 |
| 21st Apr 2025 (Mon) | 71.10 | 71.10 | 71.10 | 71.10 | 0 |
| 18th Apr 2025 (Fri) | 71.10 | 71.10 | 71.10 | 71.10 | 0 |
| 17th Apr 2025 (Thu) | 66.60 | 72.50 | 66.60 | 71.10 | 718,973 |
| 16th Apr 2025 (Wed) | 67.00 | 68.10 | 63.80 | 65.30 | 742,032 |
| 15th Apr 2025 (Tue) | 62.20 | 62.60 | 59.50 | 60.45 | 430,118 |
| 14th Apr 2025 (Mon) | 59.40 | 61.90 | 57.10 | 61.90 | 1,012,599 |
| 11th Apr 2025 (Fri) | 68.70 | 74.30 | 66.90 | 72.45 | 2,774,170 |
| 10th Apr 2025 (Thu) | 63.00 | 72.10 | 60.30 | 71.85 | 2,378,057 |
| 9th Apr 2025 (Wed) | 127.80 | 143.70 | 117.00 | 123.75 | 2,146,779 |
| 8th Apr 2025 (Tue) | 110.70 | 114.20 | 93.40 | 104.60 | 2,035,571 |
| 7th Apr 2025 (Mon) | 147.30 | 154.00 | 94.80 | 127.10 | 6,953,619 |
| 4th Apr 2025 (Fri) | 91.10 | 116.00 | 90.80 | 109.50 | 4,151,798 |
| 3rd Apr 2025 (Thu) | 82.60 | 88.00 | 80.70 | 86.95 | 1,825,674 |
| 2nd Apr 2025 (Wed) | 75.80 | 79.80 | 73.60 | 72.55 | 1,131,153 |
| 1st Apr 2025 (Tue) | 77.80 | 81.20 | 75.00 | 75.35 | 1,306,000 |
| 31st Mar 2025 (Mon) | 82.10 | 86.50 | 81.80 | 83.15 | 1,343,254 |
| 28th Mar 2025 (Fri) | 69.60 | 75.60 | 69.30 | 76.75 | 689,039 |
| 27th Mar 2025 (Thu) | 67.40 | 69.50 | 65.70 | 66.90 | 492,731 |
| 26th Mar 2025 (Wed) | 61.80 | 65.60 | 61.30 | 65.40 | 204,964 |
| 25th Mar 2025 (Tue) | 63.80 | 63.80 | 60.80 | 61.80 | 149,606 |
| 24th Mar 2025 (Mon) | 66.20 | 66.20 | 63.40 | 63.60 | 313,473 |
| 21st Mar 2025 (Fri) | 73.30 | 75.80 | 73.00 | 72.40 | 228,563 |
| 20th Mar 2025 (Thu) | 70.00 | 72.90 | 68.00 | 71.60 | 313,793 |
| 19th Mar 2025 (Wed) | 73.90 | 74.20 | 72.50 | 71.40 | 124,900 |
| 18th Mar 2025 (Tue) | 69.80 | 76.70 | 69.80 | 74.40 | 977,841 |