| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | €0.121 | SI Trade |
16:24:07 - 28-Nov-25 |
| Buy* | 62 | €0.121 | SI Trade |
16:03:53 - 28-Nov-25 |
| Buy* | 9 | €0.121 | SI Trade |
16:03:53 - 28-Nov-25 |
| Buy* | 38,000 | €0.123 | SI Trade |
14:48:00 - 28-Nov-25 |
| Sell* | 40,000 | €0.12 | SI Trade |
14:34:43 - 28-Nov-25 |
| Buy* | 7 | €0.123 | SI Trade |
14:31:38 - 28-Nov-25 |
| Buy* | 200 | €0.123 | SI Trade |
14:30:00 - 28-Nov-25 |
| Buy* | 8 | €0.121 | SI Trade |
12:39:27 - 28-Nov-25 |
| Buy* | 8 | €0.122 | SI Trade |
12:13:28 - 28-Nov-25 |
| Buy* | 9 | €0.123 | SI Trade |
08:43:36 - 28-Nov-25 |
| Sell* | 800 | €0.12 | SI Trade |
08:35:53 - 28-Nov-25 |
| Buy* | 10,000 | €0.122 | SI Trade |
08:00:57 - 28-Nov-25 |
| Buy* | 10,000 | €0.123 | SI Trade |
08:00:18 - 28-Nov-25 |
| Sell* | 2,000 | €0.119 | SI Trade |
08:00:18 - 28-Nov-25 |
| Buy* | 5,694 | €0.124 | SI Trade |
10:55:07 - 27-Nov-25 |
| Buy* | 4,305 | €0.124 | SI Trade |
10:55:00 - 27-Nov-25 |
| Sell* | 138 | €0.122 | SI Trade |
09:27:36 - 27-Nov-25 |
| Buy* | 13,000 | €0.124 | SI Trade |
08:24:01 - 27-Nov-25 |
| Sell* | 16,000 | €0.122 | SI Trade |
08:09:20 - 27-Nov-25 |
| Buy* | 32,497 | €0.123 | SI Trade |
16:28:26 - 26-Nov-25 |
| Buy* | 22,138 | €0.124 | SI Trade |
16:19:59 - 26-Nov-25 |
| Buy* | 25,925 | €0.124 | SI Trade |
16:19:53 - 26-Nov-25 |
| Sell* | 45 | €0.124 | SI Trade |
15:59:30 - 26-Nov-25 |
| Sell* | 1,735 | €0.124 | SI Trade |
15:40:28 - 26-Nov-25 |
| Buy* | 20,000 | €0.125 | SI Trade |
15:39:06 - 26-Nov-25 |
| Sell* | 403 | €0.124 | SI Trade |
14:51:44 - 26-Nov-25 |
| Buy* | 4,000 | €0.125 | SI Trade |
14:32:51 - 26-Nov-25 |
| Buy* | 92 | €0.127 | SI Trade |
13:28:29 - 26-Nov-25 |
| Buy* | 781 | €0.128 | SI Trade |
09:55:15 - 26-Nov-25 |
| Buy* | 320 | €0.128 | SI Trade |
09:05:53 - 26-Nov-25 |
| Unknown* | 500 | €0.127 | SI Trade |
09:05:38 - 26-Nov-25 |
| Buy* | 500 | €0.128 | SI Trade |
09:02:27 - 26-Nov-25 |
| Buy* | 155 | €0.127 | SI Trade |
08:56:20 - 26-Nov-25 |
| Buy* | 1,000 | €0.126 | SI Trade |
08:33:16 - 26-Nov-25 |
| Buy* | 9 | €0.126 | SI Trade |
08:20:27 - 26-Nov-25 |
| Buy* | 500 | €0.126 | SI Trade |
08:19:10 - 26-Nov-25 |
| Buy* | 1,000 | €0.126 | SI Trade |
08:14:26 - 26-Nov-25 |
| Sell* | 12,658 | €0.126 | SI Trade |
08:10:35 - 26-Nov-25 |
| Sell* | 20,341 | €0.126 | SI Trade |
08:10:27 - 26-Nov-25 |
| Sell* | 776 | €0.125 | SI Trade |
08:04:38 - 26-Nov-25 |
| Sell* | 352 | €0.138 | SI Trade |
15:26:44 - 25-Nov-25 |
| Buy* | 3,535 | €0.14 | SI Trade |
14:52:22 - 25-Nov-25 |
| Sell* | 1,311 | €0.139 | SI Trade |
14:45:34 - 25-Nov-25 |
| Buy* | 10,000 | €0.139 | SI Trade |
14:44:50 - 25-Nov-25 |
| Buy* | 24 | €0.138 | SI Trade |
14:42:14 - 25-Nov-25 |
| Buy* | 25 | €0.136 | SI Trade |
14:21:04 - 25-Nov-25 |
| Sell* | 20,000 | €0.134 | SI Trade |
13:50:44 - 25-Nov-25 |
| Buy* | 1,000 | €0.135 | SI Trade |
12:40:17 - 25-Nov-25 |
| Buy* | 10,000 | €0.134 | SI Trade |
12:12:46 - 25-Nov-25 |
| Buy* | 3,477 | €0.136 | SI Trade |
11:32:53 - 25-Nov-25 |
| Unknown* | 522 | €0.136 | SI Trade |
11:32:51 - 25-Nov-25 |
| Sell* | 7 | €0.135 | SI Trade |
11:01:31 - 25-Nov-25 |
| Buy* | 10,000 | €0.136 | SI Trade |
09:57:54 - 25-Nov-25 |
| Buy* | 1,000 | €0.136 | SI Trade |
09:57:12 - 25-Nov-25 |
| Buy* | 20 | €0.137 | SI Trade |
09:39:19 - 25-Nov-25 |
| Buy* | 1,500 | €0.136 | SI Trade |
09:13:21 - 25-Nov-25 |
| Sell* | 2,180 | €0.134 | SI Trade |
08:22:30 - 25-Nov-25 |
| Buy* | 8 | €0.136 | SI Trade |
08:21:07 - 25-Nov-25 |
| Unknown* | 1,112,125 | €0.152567 | OTC Trade |
06:00:00 - 25-Nov-25 |
| Buy* | 20 | €0.141 | SI Trade |
15:35:33 - 24-Nov-25 |
| Buy* | 400 | €0.142 | SI Trade |
15:25:45 - 24-Nov-25 |
| Buy* | 31 | €0.142 | SI Trade |
15:25:45 - 24-Nov-25 |
| Sell* | 250 | €0.141 | SI Trade |
15:25:45 - 24-Nov-25 |
| Buy* | 10,000 | €0.141 | SI Trade |
15:02:52 - 24-Nov-25 |
| Buy* | 10,000 | €0.141 | SI Trade |
15:02:32 - 24-Nov-25 |
| Buy* | 1,000 | €0.144 | SI Trade |
14:57:21 - 24-Nov-25 |
| Buy* | 1,041 | €0.144 | SI Trade |
14:57:18 - 24-Nov-25 |
| Buy* | 694 | €0.144 | SI Trade |
14:56:51 - 24-Nov-25 |
| Sell* | 720 | €0.143 | SI Trade |
14:55:43 - 24-Nov-25 |
| Buy* | 68 | €0.145 | SI Trade |
14:51:07 - 24-Nov-25 |
| Buy* | 152 | €0.144 | SI Trade |
14:46:36 - 24-Nov-25 |
| Buy* | 7 | €0.143 | SI Trade |
14:39:06 - 24-Nov-25 |
| Buy* | 720 | €0.149 | SI Trade |
12:31:45 - 24-Nov-25 |
| Sell* | 1,610 | €0.147 | SI Trade |
12:30:38 - 24-Nov-25 |
| Buy* | 500 | €0.15 | SI Trade |
10:03:38 - 24-Nov-25 |
| Buy* | 1,000 | €0.15 | SI Trade |
10:02:56 - 24-Nov-25 |
| Unknown* | 0 | €0.149 | SI Trade |
09:53:04 - 24-Nov-25 |
| Buy* | 75 | €0.15 | SI Trade |
09:49:39 - 24-Nov-25 |
| Buy* | 750 | €0.148 | SI Trade |
09:18:19 - 24-Nov-25 |
| Buy* | 32 | €0.148 | SI Trade |
09:14:21 - 24-Nov-25 |
| Buy* | 800 | €0.147 | SI Trade |
09:12:48 - 24-Nov-25 |
| Buy* | 1,000 | €0.146 | SI Trade |
09:03:19 - 24-Nov-25 |
| Buy* | 2,000 | €0.147 | SI Trade |
09:00:57 - 24-Nov-25 |
| Buy* | 136 | €0.146 | SI Trade |
08:56:50 - 24-Nov-25 |
| Unknown* | 1,500 | €0.146 | SI Trade |
08:21:41 - 24-Nov-25 |
| Unknown* | 1,000 | €0.146 | SI Trade |
08:21:03 - 24-Nov-25 |
| Buy* | 7 | €0.147 | SI Trade |
08:19:16 - 24-Nov-25 |
| Sell* | 1,783 | €0.146 | SI Trade |
08:17:54 - 24-Nov-25 |
| Buy* | 1,800 | €0.148 | SI Trade |
08:08:06 - 24-Nov-25 |
| Buy* | 3,400 | €0.148 | SI Trade |
08:06:51 - 24-Nov-25 |
| Unknown* | 7 | €0.149 | SI Trade |
08:05:17 - 24-Nov-25 |
| Sell* | 91 | €0.147 | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 2,000 | €0.149 | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 45 | €0.149 | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 7 | €0.149 | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 1,000 | €0.159 | SI Trade |
16:29:36 - 21-Nov-25 |
| Buy* | 1,000 | €0.161 | SI Trade |
16:28:12 - 21-Nov-25 |
| Sell* | 600 | €0.161 | SI Trade |
16:21:57 - 21-Nov-25 |
| Buy* | 91 | €0.165 | SI Trade |
16:19:22 - 21-Nov-25 |
| Sell* | 10,000 | €0.162 | SI Trade |
16:15:25 - 21-Nov-25 |
| Sell* | 409 | €0.163 | SI Trade |
15:59:33 - 21-Nov-25 |
| Buy* | 155 | €0.161 | SI Trade |
15:12:10 - 21-Nov-25 |
| Buy* | 62 | €0.161 | SI Trade |
15:10:37 - 21-Nov-25 |
| Sell* | 437 | €0.16 | SI Trade |
15:02:54 - 21-Nov-25 |
| Buy* | 62 | €0.161 | SI Trade |
15:02:25 - 21-Nov-25 |
| Sell* | 17 | €0.155 | SI Trade |
14:38:04 - 21-Nov-25 |
| Buy* | 1,282 | €0.156 | SI Trade |
13:47:02 - 21-Nov-25 |
| Sell* | 1,290 | €0.155 | SI Trade |
13:46:46 - 21-Nov-25 |
| Buy* | 1,618 | €0.156 | SI Trade |
13:45:21 - 21-Nov-25 |
| Sell* | 600 | €0.154 | SI Trade |
13:22:21 - 21-Nov-25 |
| Buy* | 62 | €0.16 | SI Trade |
13:05:25 - 21-Nov-25 |
| Sell* | 2,664 | €0.157 | SI Trade |
12:58:17 - 21-Nov-25 |
| Buy* | 158 | €0.158 | SI Trade |
12:51:48 - 21-Nov-25 |
| Sell* | 1,672 | €0.157 | SI Trade |
12:51:19 - 21-Nov-25 |
| Buy* | 636 | €0.157 | SI Trade |
12:47:19 - 21-Nov-25 |
| Buy* | 17 | €0.16 | SI Trade |
12:36:46 - 21-Nov-25 |
| Sell* | 216 | €0.163 | SI Trade |
12:09:27 - 21-Nov-25 |
| Buy* | 216 | €0.164 | SI Trade |
12:09:05 - 21-Nov-25 |
| Buy* | 1,000 | €0.16 | SI Trade |
11:13:32 - 21-Nov-25 |
| Buy* | 10,000 | €0.161 | SI Trade |
11:07:11 - 21-Nov-25 |
| Buy* | 250 | €0.161 | SI Trade |
11:00:48 - 21-Nov-25 |
| Buy* | 153 | €0.163 | SI Trade |
10:43:34 - 21-Nov-25 |
| Buy* | 219,908 | €0.164 | Automatic Execution |
10:34:20 - 21-Nov-25 |
| Buy* | 1,000 | €0.165 | SI Trade |
10:32:57 - 21-Nov-25 |
| Sell* | 43 | €0.166 | SI Trade |
10:27:49 - 21-Nov-25 |
| Sell* | 1,450 | €0.166 | SI Trade |
10:27:29 - 21-Nov-25 |
| Buy* | 500 | €0.167 | SI Trade |
10:17:24 - 21-Nov-25 |
| Buy* | 600 | €0.166 | SI Trade |
10:15:32 - 21-Nov-25 |
| Buy* | 63,716 | €0.166 | Automatic Execution |
10:09:50 - 21-Nov-25 |
| Buy* | 62,710 | €0.166 | Automatic Execution |
10:09:50 - 21-Nov-25 |
| Buy* | 163,474 | €0.166 | Automatic Execution |
10:09:50 - 21-Nov-25 |
| Sell* | 1,200 | €0.165 | SI Trade |
10:07:00 - 21-Nov-25 |
| Sell* | 40,385 | €0.165 | SI Trade |
10:03:11 - 21-Nov-25 |
| Unknown* | 44,313 | €0.165 | SI Trade |
10:03:04 - 21-Nov-25 |
| Unknown* | 20,931 | €0.165 | SI Trade |
10:03:00 - 21-Nov-25 |
| Buy* | 1,200 | €0.164 | SI Trade |
10:00:56 - 21-Nov-25 |
| Sell* | 69 | €0.161 | SI Trade |
09:46:37 - 21-Nov-25 |
| Sell* | 543 | €0.162 | SI Trade |
09:45:04 - 21-Nov-25 |
| Unknown* | 19,456 | €0.162 | SI Trade |
09:45:00 - 21-Nov-25 |
| Sell* | 1,562 | €0.16 | SI Trade |
09:42:52 - 21-Nov-25 |
| Buy* | 1,863 | €0.161 | SI Trade |
09:36:35 - 21-Nov-25 |
| Sell* | 1,000 | €0.157 | SI Trade |
09:12:16 - 21-Nov-25 |
| Sell* | 1,282 | €0.156 | SI Trade |
08:56:44 - 21-Nov-25 |
| Sell* | 1,229 | €0.156 | SI Trade |
08:55:00 - 21-Nov-25 |
| Buy* | 7 | €0.161 | SI Trade |
08:21:59 - 21-Nov-25 |
| Sell* | 10,000 | €0.16 | SI Trade |
08:21:50 - 21-Nov-25 |
| Sell* | 20,000 | €0.159 | SI Trade |
08:19:28 - 21-Nov-25 |
| Buy* | 3,297 | €0.159 | SI Trade |
08:10:35 - 21-Nov-25 |
| Sell* | 7,134 | €0.157 | SI Trade |
08:10:00 - 21-Nov-25 |
| Buy* | 1,000 | €0.159 | SI Trade |
08:09:52 - 21-Nov-25 |
| Buy* | 650 | €0.162 | SI Trade |
08:04:55 - 21-Nov-25 |
| Buy* | 20,000 | €0.16 | SI Trade |
08:02:39 - 21-Nov-25 |
| Buy* | 7,335 | €0.16 | SI Trade |
08:02:10 - 21-Nov-25 |
| Buy* | 1,543 | €0.162 | SI Trade |
08:02:05 - 21-Nov-25 |
| Sell* | 33,286 | €0.138 | Uncrossing Trade |
16:35:05 - 20-Nov-25 |
| Buy* | 378 | €0.132 | SI Trade |
16:02:12 - 20-Nov-25 |
| Sell* | 138 | €0.13 | SI Trade |
16:00:53 - 20-Nov-25 |
| Buy* | 148 | €0.13 | SI Trade |
15:15:42 - 20-Nov-25 |
| Sell* | 5,163 | €0.129 | SI Trade |
15:15:39 - 20-Nov-25 |
| Buy* | 387 | €0.129 | SI Trade |
15:06:05 - 20-Nov-25 |
| Buy* | 3,930 | €0.128 | SI Trade |
15:03:20 - 20-Nov-25 |
| Sell* | 5,000 | €0.128 | SI Trade |
13:47:12 - 20-Nov-25 |
| Sell* | 977 | €0.128 | SI Trade |
13:46:18 - 20-Nov-25 |
| Buy* | 20 | €0.133 | SI Trade |
12:34:03 - 20-Nov-25 |
| Buy* | 117 | €0.133 | SI Trade |
12:32:32 - 20-Nov-25 |
| Sell* | 540 | €0.132 | SI Trade |
12:08:19 - 20-Nov-25 |
| Buy* | 540 | €0.134 | SI Trade |
12:03:27 - 20-Nov-25 |
| Sell* | 782 | €0.132 | SI Trade |
11:56:57 - 20-Nov-25 |
| Buy* | 102 | €0.133 | SI Trade |
11:56:16 - 20-Nov-25 |
| Buy* | 680 | €0.134 | SI Trade |
11:55:12 - 20-Nov-25 |
| Sell* | 520 | €0.132 | SI Trade |
11:50:33 - 20-Nov-25 |
| Buy* | 520 | €0.133 | SI Trade |
11:49:08 - 20-Nov-25 |
| Sell* | 500 | €0.131 | SI Trade |
11:48:19 - 20-Nov-25 |
| Buy* | 500 | €0.133 | SI Trade |
11:47:33 - 20-Nov-25 |
| Sell* | 730 | €0.131 | SI Trade |
11:46:11 - 20-Nov-25 |
| Buy* | 210 | €0.132 | SI Trade |
11:45:14 - 20-Nov-25 |
| Buy* | 520 | €0.132 | SI Trade |
11:44:27 - 20-Nov-25 |
| Sell* | 640 | €0.131 | SI Trade |
11:44:05 - 20-Nov-25 |
| Buy* | 640 | €0.132 | SI Trade |
11:43:46 - 20-Nov-25 |
| Sell* | 677 | €0.131 | SI Trade |
11:43:28 - 20-Nov-25 |
| Buy* | 640 | €0.132 | SI Trade |
11:41:33 - 20-Nov-25 |
| Buy* | 37 | €0.133 | SI Trade |
11:34:07 - 20-Nov-25 |
| Sell* | 29 | €0.132 | SI Trade |
11:30:25 - 20-Nov-25 |
| Buy* | 2,061 | €0.134 | SI Trade |
11:27:16 - 20-Nov-25 |
| Buy* | 29 | €0.134 | SI Trade |
11:24:30 - 20-Nov-25 |
| Sell* | 1,710 | €0.132 | SI Trade |
10:28:38 - 20-Nov-25 |
| Buy* | 1,725 | €0.133 | SI Trade |
10:21:10 - 20-Nov-25 |
| Buy* | 751 | €0.133 | SI Trade |
10:19:37 - 20-Nov-25 |
| Sell* | 245 | €0.132 | SI Trade |
09:28:11 - 20-Nov-25 |
| Buy* | 15,000 | €0.132 | SI Trade |
09:25:42 - 20-Nov-25 |
| Buy* | 8 | €0.131 | SI Trade |
08:17:55 - 20-Nov-25 |
| Buy* | 16 | €0.132 | SI Trade |
08:07:47 - 20-Nov-25 |
| Sell* | 1,398 | €0.13 | SI Trade |
08:00:56 - 20-Nov-25 |
| Buy* | 10,450 | €0.131 | Automatic Execution |
08:00:44 - 20-Nov-25 |
| Buy* | 137,594 | €0.131 | Automatic Execution |
08:00:44 - 20-Nov-25 |
| Buy* | 280,456 | €0.131 | Automatic Execution |
08:00:44 - 20-Nov-25 |
| Sell* | 200 | €0.13 | SI Trade |
08:00:21 - 20-Nov-25 |
| Sell* | 961 | €0.13 | SI Trade |
08:00:21 - 20-Nov-25 |
| Buy* | 1,600 | €0.143 | SI Trade |
16:21:31 - 19-Nov-25 |
| Buy* | 100 | €0.144 | SI Trade |
16:12:58 - 19-Nov-25 |