| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | €0.107 | SI Trade |
15:58:34 - 02-Feb-26 |
| Sell* | 9 | €0.113 | SI Trade |
13:40:55 - 02-Feb-26 |
| Sell* | 43 | €0.112 | SI Trade |
12:24:56 - 02-Feb-26 |
| Sell* | 44 | €0.112 | SI Trade |
11:43:23 - 02-Feb-26 |
| Buy* | 789 | €0.114 | SI Trade |
10:13:44 - 02-Feb-26 |
| Buy* | 1,754 | €0.114 | SI Trade |
09:58:27 - 02-Feb-26 |
| Buy* | 1,754 | €0.114 | SI Trade |
09:39:23 - 02-Feb-26 |
| Sell* | 90 | €0.114 | SI Trade |
08:41:53 - 02-Feb-26 |
| Buy* | 43 | €0.115 | SI Trade |
08:28:12 - 02-Feb-26 |
| Sell* | 174 | €0.114 | SI Trade |
08:26:17 - 02-Feb-26 |
| Buy* | 174 | €0.116 | SI Trade |
08:16:42 - 02-Feb-26 |
| Sell* | 10,390 | €0.106 | SI Trade |
09:10:26 - 30-Jan-26 |
| Sell* | 1,000 | €0.109 | SI Trade |
16:03:06 - 29-Jan-26 |
| Buy* | 70 | €0.11 | SI Trade |
15:58:21 - 29-Jan-26 |
| Buy* | 90 | €0.11 | SI Trade |
15:45:54 - 29-Jan-26 |
| Sell* | 305 | €0.105 | SI Trade |
15:04:00 - 29-Jan-26 |
| Sell* | 97 | €0.105 | SI Trade |
15:03:45 - 29-Jan-26 |
| Sell* | 500 | €0.105 | SI Trade |
15:03:22 - 29-Jan-26 |
| Sell* | 26 | €0.105 | SI Trade |
15:03:00 - 29-Jan-26 |
| Buy* | 70,622 | €0.098 | Automatic Execution |
12:28:50 - 29-Jan-26 |
| Buy* | 70,622 | €0.098 | Automatic Execution |
12:28:50 - 29-Jan-26 |
| Buy* | 44,566 | €0.098 | Automatic Execution |
12:28:45 - 29-Jan-26 |
| Buy* | 44,566 | €0.098 | Automatic Execution |
12:28:45 - 29-Jan-26 |
| Buy* | 79,147 | €0.098 | Automatic Execution |
12:28:38 - 29-Jan-26 |
| Buy* | 26 | €0.0985 | SI Trade |
12:02:27 - 29-Jan-26 |
| Buy* | 2,300 | €0.0985 | SI Trade |
11:26:01 - 29-Jan-26 |
| Buy* | 2,003 | €0.097 | SI Trade |
09:09:35 - 29-Jan-26 |
| Buy* | 8,387 | €0.097 | SI Trade |
09:09:09 - 29-Jan-26 |
| Sell* | 15,000 | €0.097 | SI Trade |
08:56:32 - 29-Jan-26 |
| Sell* | 500 | €0.0965 | SI Trade |
08:35:02 - 29-Jan-26 |
| Sell* | 500 | €0.0965 | SI Trade |
08:34:21 - 29-Jan-26 |
| Sell* | 500 | €0.0965 | SI Trade |
08:23:39 - 29-Jan-26 |
| Sell* | 500 | €0.096 | SI Trade |
08:20:50 - 29-Jan-26 |
| Sell* | 500 | €0.096 | SI Trade |
08:18:41 - 29-Jan-26 |
| Buy* | 28 | €0.097 | SI Trade |
08:10:42 - 29-Jan-26 |
| Sell* | 17,700 | €0.0955 | Automatic Execution |
11:42:51 - 28-Jan-26 |
| Sell* | 113 | €0.0955 | SI Trade |
10:38:23 - 28-Jan-26 |
| Sell* | 815 | €0.096 | SI Trade |
09:36:32 - 28-Jan-26 |
| Buy* | 60 | €0.097 | SI Trade |
09:04:22 - 28-Jan-26 |
| Buy* | 3,000 | €0.097 | SI Trade |
08:57:13 - 28-Jan-26 |
| Buy* | 120 | €0.10 | SI Trade |
16:16:53 - 27-Jan-26 |
| Sell* | 507 | €0.0995 | SI Trade |
16:16:47 - 27-Jan-26 |
| Buy* | 20,734 | €0.103 | Automatic Execution |
14:34:02 - 27-Jan-26 |
| Buy* | 21,525 | €0.103 | Automatic Execution |
14:34:02 - 27-Jan-26 |
| Buy* | 776 | €0.103 | SI Trade |
12:33:17 - 27-Jan-26 |
| Buy* | 29 | €0.103 | SI Trade |
12:29:40 - 27-Jan-26 |
| Buy* | 26 | €0.103 | SI Trade |
12:20:33 - 27-Jan-26 |
| Sell* | 1,000 | €0.102 | SI Trade |
11:15:52 - 27-Jan-26 |
| Sell* | 1,200 | €0.102 | SI Trade |
11:13:14 - 27-Jan-26 |
| Sell* | 1,000 | €0.102 | SI Trade |
11:11:14 - 27-Jan-26 |
| Buy* | 19 | €0.103 | SI Trade |
08:00:50 - 27-Jan-26 |
| Buy* | 241 | €0.106 | SI Trade |
16:19:42 - 26-Jan-26 |
| Buy* | 335 | €0.106 | SI Trade |
15:46:15 - 26-Jan-26 |
| Buy* | 165 | €0.106 | SI Trade |
15:23:35 - 26-Jan-26 |
| Sell* | 7,592 | €0.106 | Automatic Execution |
15:17:40 - 26-Jan-26 |
| Unknown* | 1,000 | €0.106 | SI Trade |
14:57:23 - 26-Jan-26 |
| Buy* | 614 | €0.108 | Automatic Execution |
14:37:44 - 26-Jan-26 |
| Buy* | 97 | €0.108 | SI Trade |
14:36:17 - 26-Jan-26 |
| Buy* | 63 | €0.11 | SI Trade |
12:03:01 - 26-Jan-26 |
| Sell* | 45 | €0.11 | SI Trade |
11:03:30 - 26-Jan-26 |
| Sell* | 288 | €0.11 | SI Trade |
11:03:26 - 26-Jan-26 |
| Sell* | 63 | €0.11 | SI Trade |
11:02:49 - 26-Jan-26 |
| Buy* | 67 | €0.111 | Automatic Execution |
10:14:53 - 26-Jan-26 |
| Buy* | 1,900 | €0.111 | SI Trade |
09:59:55 - 26-Jan-26 |
| Sell* | 2,654 | €0.108 | SI Trade |
08:58:19 - 26-Jan-26 |
| Sell* | 1,000 | €0.108 | SI Trade |
08:41:24 - 26-Jan-26 |
| Sell* | 8,928 | €0.108 | SI Trade |
08:06:23 - 26-Jan-26 |
| Buy* | 3,256 | €0.108 | SI Trade |
16:27:31 - 23-Jan-26 |
| Buy* | 6,743 | €0.108 | SI Trade |
16:27:29 - 23-Jan-26 |
| Buy* | 230 | €0.108 | SI Trade |
16:24:22 - 23-Jan-26 |
| Buy* | 14 | €0.108 | SI Trade |
16:20:13 - 23-Jan-26 |
| Buy* | 100,000 | €0.108 | Automatic Execution |
16:14:04 - 23-Jan-26 |
| Buy* | 34,534 | €0.108 | Automatic Execution |
16:13:09 - 23-Jan-26 |
| Buy* | 65,466 | €0.108 | Automatic Execution |
16:13:09 - 23-Jan-26 |
| Buy* | 100,000 | €0.108 | Automatic Execution |
16:11:09 - 23-Jan-26 |
| Buy* | 45 | €0.109 | SI Trade |
15:58:22 - 23-Jan-26 |
| Buy* | 57 | €0.109 | SI Trade |
15:44:43 - 23-Jan-26 |
| Buy* | 45 | €0.111 | SI Trade |
15:03:46 - 23-Jan-26 |
| Sell* | 154 | €0.111 | Automatic Execution |
15:00:00 - 23-Jan-26 |
| Sell* | 138 | €0.112 | Automatic Execution |
14:42:00 - 23-Jan-26 |
| Sell* | 300 | €0.113 | Automatic Execution |
14:38:05 - 23-Jan-26 |
| Buy* | 2,654 | €0.113 | SI Trade |
14:33:29 - 23-Jan-26 |
| Sell* | 2,678 | €0.111 | SI Trade |
14:32:22 - 23-Jan-26 |
| Buy* | 170 | €0.112 | Automatic Execution |
14:32:17 - 23-Jan-26 |
| Buy* | 188 | €0.112 | Automatic Execution |
14:31:28 - 23-Jan-26 |
| Buy* | 2,678 | €0.112 | SI Trade |
14:31:02 - 23-Jan-26 |
| Buy* | 469 | €0.113 | Automatic Execution |
14:21:12 - 23-Jan-26 |
| Buy* | 17 | €0.114 | SI Trade |
14:15:30 - 23-Jan-26 |
| Sell* | 2,973 | €0.112 | SI Trade |
13:49:21 - 23-Jan-26 |
| Sell* | 17 | €0.111 | SI Trade |
12:47:11 - 23-Jan-26 |
| Sell* | 591 | €0.112 | Automatic Execution |
12:30:57 - 23-Jan-26 |
| Sell* | 756 | €0.112 | Automatic Execution |
11:03:46 - 23-Jan-26 |
| Buy* | 1,473 | €0.114 | SI Trade |
10:26:27 - 23-Jan-26 |
| Buy* | 1,500 | €0.113 | SI Trade |
09:28:18 - 23-Jan-26 |
| Sell* | 3,853 | €0.112 | Automatic Execution |
15:39:08 - 22-Jan-26 |
| Buy* | 100 | €0.11 | SI Trade |
13:47:43 - 22-Jan-26 |
| Buy* | 100 | €0.111 | SI Trade |
09:54:15 - 22-Jan-26 |
| Buy* | 100 | €0.111 | SI Trade |
09:38:14 - 22-Jan-26 |
| Buy* | 26 | €0.114 | SI Trade |
08:00:48 - 22-Jan-26 |
| Sell* | 67 | €0.113 | SI Trade |
08:00:48 - 22-Jan-26 |
| Buy* | 854 | €0.117 | SI Trade |
16:28:21 - 21-Jan-26 |
| Buy* | 1,967 | €0.117 | SI Trade |
16:07:25 - 21-Jan-26 |
| Buy* | 8,032 | €0.117 | SI Trade |
16:07:24 - 21-Jan-26 |
| Sell* | 819 | €0.116 | SI Trade |
15:36:19 - 21-Jan-26 |
| Sell* | 750 | €0.122 | SI Trade |
09:13:35 - 21-Jan-26 |
| Sell* | 813 | €0.121 | SI Trade |
08:43:56 - 21-Jan-26 |
| Buy* | 813 | €0.123 | SI Trade |
08:43:45 - 21-Jan-26 |
| Sell* | 813 | €0.121 | SI Trade |
08:43:17 - 21-Jan-26 |
| Buy* | 813 | €0.123 | SI Trade |
08:43:04 - 21-Jan-26 |
| Sell* | 410 | €0.122 | SI Trade |
08:12:42 - 21-Jan-26 |
| Buy* | 100 | €0.119 | SI Trade |
15:46:03 - 20-Jan-26 |
| Buy* | 67 | €0.121 | SI Trade |
15:08:39 - 20-Jan-26 |
| Sell* | 1,130 | €0.12 | SI Trade |
15:04:30 - 20-Jan-26 |
| Sell* | 2,412 | €0.12 | SI Trade |
14:41:42 - 20-Jan-26 |
| Sell* | 6,074 | €0.122 | Automatic Execution |
14:05:44 - 20-Jan-26 |
| Sell* | 6,074 | €0.122 | Automatic Execution |
14:05:44 - 20-Jan-26 |
| Sell* | 3,878 | €0.122 | Automatic Execution |
14:03:53 - 20-Jan-26 |
| Sell* | 7,436 | €0.122 | Automatic Execution |
14:03:52 - 20-Jan-26 |
| Sell* | 7,436 | €0.122 | Automatic Execution |
14:03:52 - 20-Jan-26 |
| Sell* | 6,657 | €0.122 | Automatic Execution |
13:49:00 - 20-Jan-26 |
| Sell* | 8,221 | €0.122 | Automatic Execution |
13:48:44 - 20-Jan-26 |
| Sell* | 41,492 | €0.122 | Automatic Execution |
13:47:07 - 20-Jan-26 |
| Sell* | 6,581 | €0.122 | Automatic Execution |
13:47:07 - 20-Jan-26 |
| Buy* | 224,735 | €0.122 | Automatic Execution |
13:31:15 - 20-Jan-26 |
| Buy* | 108,565 | €0.122 | Automatic Execution |
13:31:15 - 20-Jan-26 |
| Buy* | 700 | €0.122 | SI Trade |
12:57:40 - 20-Jan-26 |
| Buy* | 150 | €0.122 | SI Trade |
12:10:59 - 20-Jan-26 |
| Buy* | 100 | €0.123 | SI Trade |
12:04:07 - 20-Jan-26 |
| Buy* | 200 | €0.123 | SI Trade |
12:03:51 - 20-Jan-26 |
| Buy* | 200 | €0.123 | SI Trade |
11:58:34 - 20-Jan-26 |
| Buy* | 4,007 | €0.123 | SI Trade |
11:55:14 - 20-Jan-26 |
| Sell* | 3,246 | €0.123 | SI Trade |
10:23:23 - 20-Jan-26 |
| Buy* | 3,246 | €0.125 | SI Trade |
10:05:17 - 20-Jan-26 |
| Buy* | 800 | €0.125 | SI Trade |
09:59:02 - 20-Jan-26 |
| Sell* | 621 | €0.124 | SI Trade |
09:58:24 - 20-Jan-26 |
| Buy* | 800 | €0.125 | SI Trade |
09:31:53 - 20-Jan-26 |
| Buy* | 806 | €0.124 | SI Trade |
09:22:37 - 20-Jan-26 |
| Buy* | 621 | €0.124 | SI Trade |
09:21:06 - 20-Jan-26 |
| Sell* | 2,000 | €0.123 | SI Trade |
08:35:18 - 20-Jan-26 |
| Buy* | 2,050 | €0.123 | SI Trade |
08:06:10 - 20-Jan-26 |
| Sell* | 1,500 | €0.121 | SI Trade |
15:37:18 - 19-Jan-26 |
| Unknown* | 2,000 | €0.121 | SI Trade |
15:22:09 - 19-Jan-26 |
| Sell* | 10,555 | €0.121 | SI Trade |
14:58:13 - 19-Jan-26 |
| Sell* | 9,065 | €0.121 | SI Trade |
14:58:07 - 19-Jan-26 |
| Sell* | 500 | €0.121 | SI Trade |
14:54:44 - 19-Jan-26 |
| Sell* | 500 | €0.122 | SI Trade |
14:50:14 - 19-Jan-26 |
| Sell* | 132 | €0.122 | SI Trade |
14:36:30 - 19-Jan-26 |
| Sell* | 413 | €0.121 | SI Trade |
14:34:23 - 19-Jan-26 |
| Sell* | 4,905 | €0.12 | SI Trade |
14:13:26 - 19-Jan-26 |
| Buy* | 819 | €0.122 | SI Trade |
13:05:19 - 19-Jan-26 |
| Sell* | 100 | €0.12 | SI Trade |
11:59:35 - 19-Jan-26 |
| Buy* | 406 | €0.123 | SI Trade |
11:49:41 - 19-Jan-26 |
| Buy* | 4,905 | €0.123 | SI Trade |
10:12:03 - 19-Jan-26 |
| Sell* | 5,028 | €0.12 | SI Trade |
10:09:39 - 19-Jan-26 |
| Buy* | 406 | €0.123 | SI Trade |
09:52:57 - 19-Jan-26 |
| Buy* | 5,028 | €0.123 | SI Trade |
09:46:50 - 19-Jan-26 |
| Unknown* | 530 | €0.121 | SI Trade |
09:19:30 - 19-Jan-26 |
| Buy* | 2,476 | €0.121 | SI Trade |
08:52:50 - 19-Jan-26 |
| Sell* | 1,780 | €0.118 | SI Trade |
08:20:30 - 19-Jan-26 |
| Buy* | 63 | €0.121 | SI Trade |
08:04:45 - 19-Jan-26 |
| Buy* | 101 | €0.121 | SI Trade |
08:04:42 - 19-Jan-26 |
| Buy* | 165 | €0.121 | SI Trade |
08:04:37 - 19-Jan-26 |
| Buy* | 1,780 | €0.121 | SI Trade |
08:01:56 - 19-Jan-26 |
| Sell* | 1,000 | €0.115 | SI Trade |
15:40:28 - 16-Jan-26 |
| Sell* | 9 | €0.114 | SI Trade |
15:37:13 - 16-Jan-26 |
| Buy* | 6,225 | €0.114 | SI Trade |
15:29:25 - 16-Jan-26 |
| Buy* | 1,611 | €0.114 | SI Trade |
15:29:21 - 16-Jan-26 |
| Buy* | 6,892 | €0.114 | SI Trade |
15:22:46 - 16-Jan-26 |
| Sell* | 89 | €0.112 | SI Trade |
15:00:34 - 16-Jan-26 |
| Sell* | 783 | €0.112 | SI Trade |
15:00:20 - 16-Jan-26 |
| Sell* | 34 | €0.112 | SI Trade |
14:59:34 - 16-Jan-26 |
| Buy* | 20,730 | €0.111 | Automatic Execution |
14:54:49 - 16-Jan-26 |
| Buy* | 171,645 | €0.111 | Automatic Execution |
14:54:49 - 16-Jan-26 |
| Buy* | 197,055 | €0.111 | Automatic Execution |
14:54:49 - 16-Jan-26 |
| Buy* | 8 | €0.11 | SI Trade |
12:09:36 - 16-Jan-26 |
| Sell* | 30,406 | €0.109 | SI Trade |
14:53:31 - 15-Jan-26 |
| Sell* | 30,778 | €0.109 | SI Trade |
14:53:29 - 15-Jan-26 |
| Sell* | 38,814 | €0.108 | SI Trade |
14:53:29 - 15-Jan-26 |
| Buy* | 7,753 | €0.11 | SI Trade |
14:51:26 - 15-Jan-26 |
| Buy* | 15,208 | €0.11 | SI Trade |
14:51:24 - 15-Jan-26 |
| Buy* | 15,208 | €0.11 | SI Trade |
14:51:23 - 15-Jan-26 |
| Buy* | 15,208 | €0.11 | SI Trade |
14:51:22 - 15-Jan-26 |
| Buy* | 7,462 | €0.11 | SI Trade |
14:51:21 - 15-Jan-26 |
| Buy* | 7,462 | €0.11 | SI Trade |
14:51:20 - 15-Jan-26 |
| Buy* | 7,462 | €0.11 | SI Trade |
14:51:19 - 15-Jan-26 |
| Buy* | 7,462 | €0.11 | SI Trade |
14:51:18 - 15-Jan-26 |
| Buy* | 7,462 | €0.11 | SI Trade |
14:51:17 - 15-Jan-26 |
| Buy* | 9,312 | €0.11 | SI Trade |
14:51:15 - 15-Jan-26 |
| Buy* | 818 | €0.11 | SI Trade |
13:21:36 - 15-Jan-26 |
| Buy* | 6,910 | €0.11 | Automatic Execution |
09:45:22 - 15-Jan-26 |
| Buy* | 89 | €0.112 | SI Trade |
09:03:59 - 15-Jan-26 |
| Buy* | 12,990 | €0.112 | Automatic Execution |
09:02:32 - 15-Jan-26 |
| Buy* | 42,586 | €0.112 | Automatic Execution |
09:01:23 - 15-Jan-26 |
| Buy* | 42,586 | €0.112 | Automatic Execution |
09:01:23 - 15-Jan-26 |
| Buy* | 12,990 | €0.112 | Automatic Execution |
09:01:16 - 15-Jan-26 |
| Buy* | 90 | €0.113 | Automatic Execution |
08:34:20 - 15-Jan-26 |
| Sell* | 8 | €0.115 | SI Trade |
16:24:18 - 14-Jan-26 |
| Sell* | 2,297 | €0.116 | SI Trade |
16:11:47 - 14-Jan-26 |
| Buy* | 8 | €0.118 | SI Trade |
15:58:50 - 14-Jan-26 |
| Sell* | 1,000 | €0.115 | SI Trade |
15:00:00 - 14-Jan-26 |