| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,866 | €0.176 | Automatic Execution |
16:15:51 - 10-Sep-25 |
| Sell* | 1,500 | €0.175 | SI Trade |
16:13:07 - 10-Sep-25 |
| Buy* | 500 | €0.176 | SI Trade |
15:43:16 - 10-Sep-25 |
| Buy* | 57 | €0.177 | SI Trade |
15:34:58 - 10-Sep-25 |
| Buy* | 613 | €0.177 | SI Trade |
15:33:59 - 10-Sep-25 |
| Sell* | 500 | €0.174 | SI Trade |
13:35:15 - 10-Sep-25 |
| Buy* | 10,000 | €0.175 | SI Trade |
13:33:39 - 10-Sep-25 |
| Sell* | 5,000 | €0.175 | SI Trade |
13:32:24 - 10-Sep-25 |
| Sell* | 4,500 | €0.175 | SI Trade |
13:32:01 - 10-Sep-25 |
| Buy* | 150 | €0.18 | SI Trade |
10:16:32 - 10-Sep-25 |
| Sell* | 6,876 | €0.178 | SI Trade |
10:00:34 - 10-Sep-25 |
| Sell* | 16,926 | €0.178 | SI Trade |
10:00:33 - 10-Sep-25 |
| Buy* | 32 | €0.178 | SI Trade |
08:55:55 - 10-Sep-25 |
| Buy* | 1,000 | €0.178 | SI Trade |
08:48:15 - 10-Sep-25 |
| Buy* | 6 | €0.178 | SI Trade |
08:46:16 - 10-Sep-25 |
| Buy* | 21 | €0.178 | SI Trade |
08:15:44 - 10-Sep-25 |
| Buy* | 3,777 | €0.178 | SI Trade |
08:13:15 - 10-Sep-25 |
| Buy* | 18 | €0.178 | SI Trade |
08:00:01 - 10-Sep-25 |
| Buy* | 214 | €0.184 | SI Trade |
16:19:55 - 09-Sep-25 |
| Buy* | 54 | €0.184 | SI Trade |
16:10:59 - 09-Sep-25 |
| Sell* | 15 | €0.18 | SI Trade |
14:48:03 - 09-Sep-25 |
| Sell* | 500 | €0.181 | SI Trade |
14:17:54 - 09-Sep-25 |
| Buy* | 700 | €0.182 | SI Trade |
14:07:44 - 09-Sep-25 |
| Sell* | 500 | €0.18 | SI Trade |
13:48:04 - 09-Sep-25 |
| Sell* | 25 | €0.18 | SI Trade |
12:49:31 - 09-Sep-25 |
| Buy* | 21 | €0.18 | SI Trade |
08:14:20 - 09-Sep-25 |
| Buy* | 3 | €0.18 | Automatic Execution |
15:41:39 - 08-Sep-25 |
| Buy* | 5,863 | €0.18 | Automatic Execution |
15:41:10 - 08-Sep-25 |
| Buy* | 607 | €0.18 | SI Trade |
15:07:07 - 08-Sep-25 |
| Buy* | 2,091 | €0.183 | SI Trade |
14:39:46 - 08-Sep-25 |
| Buy* | 140 | €0.182 | SI Trade |
14:34:58 - 08-Sep-25 |
| Buy* | 3,114 | €0.185 | SI Trade |
13:31:14 - 08-Sep-25 |
| Buy* | 893 | €0.185 | SI Trade |
13:30:19 - 08-Sep-25 |
| Buy* | 8,449 | €0.185 | SI Trade |
13:29:55 - 08-Sep-25 |
| Buy* | 400 | €0.184 | SI Trade |
12:18:15 - 08-Sep-25 |
| Buy* | 1,877 | €0.184 | SI Trade |
11:53:05 - 08-Sep-25 |
| Buy* | 500 | €0.184 | SI Trade |
11:31:49 - 08-Sep-25 |
| Buy* | 5 | €0.184 | SI Trade |
08:39:52 - 08-Sep-25 |
| Buy* | 20 | €0.184 | SI Trade |
08:18:50 - 08-Sep-25 |
| Buy* | 6 | €0.185 | SI Trade |
08:00:07 - 08-Sep-25 |
| Buy* | 12 | €0.185 | SI Trade |
08:00:07 - 08-Sep-25 |
| Unknown* | 0 | €0.189 | SI Trade |
16:28:40 - 05-Sep-25 |
| Sell* | 4,443 | €0.194 | SI Trade |
16:10:33 - 05-Sep-25 |
| Buy* | 191,998 | €0.193 | Automatic Execution |
16:00:01 - 05-Sep-25 |
| Buy* | 68,004 | €0.193 | Automatic Execution |
16:00:01 - 05-Sep-25 |
| Buy* | 791 | €0.189 | SI Trade |
15:36:31 - 05-Sep-25 |
| Buy* | 1,000 | €0.189 | SI Trade |
15:33:19 - 05-Sep-25 |
| Buy* | 1,000 | €0.189 | SI Trade |
15:32:05 - 05-Sep-25 |
| Buy* | 1,000 | €0.189 | SI Trade |
15:31:41 - 05-Sep-25 |
| Buy* | 500 | €0.189 | SI Trade |
15:31:25 - 05-Sep-25 |
| Buy* | 1,000 | €0.189 | SI Trade |
15:23:32 - 05-Sep-25 |
| Sell* | 8,737 | €0.187 | SI Trade |
15:23:12 - 05-Sep-25 |
| Sell* | 9,311 | €0.187 | SI Trade |
15:23:11 - 05-Sep-25 |
| Sell* | 4,643 | €0.187 | SI Trade |
15:23:10 - 05-Sep-25 |
| Buy* | 51 | €0.187 | Automatic Execution |
15:23:02 - 05-Sep-25 |
| Buy* | 2,350 | €0.186 | SI Trade |
15:17:39 - 05-Sep-25 |
| Buy* | 2 | €0.183 | Automatic Execution |
15:11:10 - 05-Sep-25 |
| Buy* | 14 | €0.184 | Automatic Execution |
15:10:19 - 05-Sep-25 |
| Buy* | 241 | €0.181 | SI Trade |
14:59:12 - 05-Sep-25 |
| Buy* | 5,258 | €0.181 | SI Trade |
14:59:09 - 05-Sep-25 |
| Sell* | 335 | €0.179 | SI Trade |
14:25:20 - 05-Sep-25 |
| Buy* | 500 | €0.18 | SI Trade |
14:15:58 - 05-Sep-25 |
| Buy* | 2,000 | €0.18 | SI Trade |
14:12:37 - 05-Sep-25 |
| Buy* | 63 | €0.183 | SI Trade |
13:40:15 - 05-Sep-25 |
| Buy* | 500 | €0.185 | SI Trade |
13:00:43 - 05-Sep-25 |
| Buy* | 300 | €0.185 | SI Trade |
12:52:08 - 05-Sep-25 |
| Buy* | 200 | €0.184 | SI Trade |
12:51:32 - 05-Sep-25 |
| Buy* | 3,576 | €0.185 | SI Trade |
12:51:29 - 05-Sep-25 |
| Buy* | 423 | €0.184 | SI Trade |
12:51:01 - 05-Sep-25 |
| Buy* | 50 | €0.184 | SI Trade |
11:43:54 - 05-Sep-25 |
| Buy* | 1,000 | €0.184 | SI Trade |
10:26:38 - 05-Sep-25 |
| Buy* | 10 | €0.185 | SI Trade |
09:48:01 - 05-Sep-25 |
| Buy* | 1,500 | €0.185 | SI Trade |
08:56:29 - 05-Sep-25 |
| Buy* | 20 | €0.186 | SI Trade |
08:19:21 - 05-Sep-25 |
| Buy* | 500 | €0.186 | SI Trade |
08:11:25 - 05-Sep-25 |
| Buy* | 618 | €0.186 | SI Trade |
08:06:55 - 05-Sep-25 |
| Buy* | 6 | €0.186 | SI Trade |
08:03:59 - 05-Sep-25 |
| Buy* | 58,229 | €0.185 | Automatic Execution |
08:02:20 - 05-Sep-25 |
| Buy* | 58,229 | €0.185 | Automatic Execution |
08:02:20 - 05-Sep-25 |
| Buy* | 6 | €0.185 | SI Trade |
08:00:16 - 05-Sep-25 |
| Sell* | 5 | €0.195 | SI Trade |
15:50:39 - 04-Sep-25 |
| Sell* | 500 | €0.195 | SI Trade |
15:37:00 - 04-Sep-25 |
| Buy* | 550 | €0.199 | SI Trade |
14:56:12 - 04-Sep-25 |
| Buy* | 2,988 | €0.198 | SI Trade |
12:53:27 - 04-Sep-25 |
| Buy* | 11,562 | €0.196 | Automatic Execution |
10:49:36 - 04-Sep-25 |
| Unknown* | 0 | €0.196 | SI Trade |
09:50:40 - 04-Sep-25 |
| Buy* | 19 | €0.197 | SI Trade |
08:12:54 - 04-Sep-25 |
| Sell* | 12,000 | €0.195 | Automatic Execution |
16:19:06 - 03-Sep-25 |
| Buy* | 3,700 | €0.20 | SI Trade |
12:58:00 - 03-Sep-25 |
| Unknown* | 0 | €0.199 | SI Trade |
12:52:37 - 03-Sep-25 |
| Buy* | 500 | €0.199 | SI Trade |
12:47:04 - 03-Sep-25 |
| Buy* | 550 | €0.20 | SI Trade |
12:39:35 - 03-Sep-25 |
| Buy* | 2,001 | €0.201 | Automatic Execution |
10:16:11 - 03-Sep-25 |
| Buy* | 40 | €0.201 | Automatic Execution |
09:54:51 - 03-Sep-25 |
| Buy* | 56 | €0.20 | SI Trade |
09:29:02 - 03-Sep-25 |
| Buy* | 18 | €0.204 | SI Trade |
08:15:16 - 03-Sep-25 |
| Sell* | 1,459 | €0.202 | SI Trade |
08:05:28 - 03-Sep-25 |
| Sell* | 3,540 | €0.202 | SI Trade |
08:05:06 - 03-Sep-25 |
| Buy* | 5,000 | €0.214 | SI Trade |
16:26:16 - 02-Sep-25 |
| Unknown* | 0 | €0.213 | SI Trade |
16:22:58 - 02-Sep-25 |
| Sell* | 1,701 | €0.211 | SI Trade |
16:11:51 - 02-Sep-25 |
| Sell* | 3,798 | €0.211 | SI Trade |
16:11:47 - 02-Sep-25 |
| Sell* | 969 | €0.211 | SI Trade |
14:43:46 - 02-Sep-25 |
| Buy* | 914 | €0.216 | SI Trade |
14:32:45 - 02-Sep-25 |
| Unknown* | 0 | €0.212 | SI Trade |
14:25:35 - 02-Sep-25 |
| Buy* | 14,235 | €0.214 | SI Trade |
14:23:00 - 02-Sep-25 |
| Buy* | 1,848 | €0.214 | SI Trade |
14:22:57 - 02-Sep-25 |
| Buy* | 77 | €0.216 | SI Trade |
14:01:59 - 02-Sep-25 |
| Buy* | 1,813 | €0.216 | SI Trade |
14:01:56 - 02-Sep-25 |
| Buy* | 233 | €0.214 | SI Trade |
13:48:31 - 02-Sep-25 |
| Buy* | 5,385 | €0.213 | SI Trade |
13:40:38 - 02-Sep-25 |
| Buy* | 600 | €0.213 | SI Trade |
13:38:31 - 02-Sep-25 |
| Sell* | 2,000 | €0.205 | SI Trade |
10:52:16 - 02-Sep-25 |
| Buy* | 241 | €0.207 | SI Trade |
09:14:34 - 02-Sep-25 |
| Buy* | 38 | €0.207 | SI Trade |
08:52:04 - 02-Sep-25 |
| Buy* | 18 | €0.201 | SI Trade |
08:19:29 - 02-Sep-25 |
| Sell* | 256 | €0.195 | SI Trade |
09:52:24 - 01-Sep-25 |
| Buy* | 19 | €0.199 | SI Trade |
08:25:27 - 01-Sep-25 |
| Unknown* | 234 | €0.197 | SI Trade |
08:24:13 - 01-Sep-25 |
| Sell* | 1,500 | €0.196 | SI Trade |
08:00:05 - 01-Sep-25 |
| Buy* | 2,811 | €0.198 | SI Trade |
16:29:09 - 29-Aug-25 |
| Buy* | 5,188 | €0.198 | SI Trade |
16:29:07 - 29-Aug-25 |
| Sell* | 1,721 | €0.196 | SI Trade |
16:26:40 - 29-Aug-25 |
| Sell* | 3,852 | €0.196 | SI Trade |
16:26:35 - 29-Aug-25 |
| Sell* | 1,926 | €0.196 | SI Trade |
16:26:34 - 29-Aug-25 |
| Buy* | 186 | €0.198 | SI Trade |
16:24:18 - 29-Aug-25 |
| Buy* | 3,467 | €0.198 | SI Trade |
16:24:08 - 29-Aug-25 |
| Buy* | 3,846 | €0.198 | SI Trade |
16:24:05 - 29-Aug-25 |
| Buy* | 116 | €0.198 | SI Trade |
16:22:26 - 29-Aug-25 |
| Buy* | 230 | €0.20 | SI Trade |
15:55:12 - 29-Aug-25 |
| Buy* | 11,835 | €0.199 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Buy* | 4,495 | €0.199 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Buy* | 15,505 | €0.199 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Buy* | 53,471 | €0.199 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Buy* | 17,039 | €0.199 | Automatic Execution |
15:50:37 - 29-Aug-25 |
| Buy* | 17,514 | €0.199 | Automatic Execution |
15:50:37 - 29-Aug-25 |
| Buy* | 83,346 | €0.199 | Automatic Execution |
15:50:37 - 29-Aug-25 |
| Buy* | 83,346 | €0.199 | Automatic Execution |
15:50:37 - 29-Aug-25 |
| Buy* | 47,575 | €0.199 | Automatic Execution |
15:50:37 - 29-Aug-25 |
| Buy* | 47,575 | €0.199 | Automatic Execution |
15:50:37 - 29-Aug-25 |
| Buy* | 47,988 | €0.199 | Automatic Execution |
15:50:36 - 29-Aug-25 |
| Buy* | 47,988 | €0.199 | Automatic Execution |
15:50:36 - 29-Aug-25 |
| Buy* | 36,960 | €0.199 | Automatic Execution |
15:50:29 - 29-Aug-25 |
| Buy* | 9,597 | €0.199 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 63,178 | €0.199 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 14,515 | €0.199 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Buy* | 17,632 | €0.199 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Buy* | 72,326 | €0.199 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Buy* | 72,326 | €0.199 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Buy* | 46,123 | €0.199 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Buy* | 46,123 | €0.199 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 255 | €0.196 | SI Trade |
15:24:31 - 29-Aug-25 |
| Unknown* | 0 | €0.197 | SI Trade |
15:20:26 - 29-Aug-25 |
| Buy* | 210,500 | €0.199 | Automatic Execution |
15:06:43 - 29-Aug-25 |
| Buy* | 11,835 | €0.195 | Automatic Execution |
14:54:30 - 29-Aug-25 |
| Buy* | 4,039 | €0.196 | SI Trade |
14:48:26 - 29-Aug-25 |
| Buy* | 1,774 | €0.196 | SI Trade |
14:48:24 - 29-Aug-25 |
| Sell* | 5 | €0.195 | SI Trade |
14:47:02 - 29-Aug-25 |
| Buy* | 95,501 | €0.195 | Automatic Execution |
14:46:01 - 29-Aug-25 |
| Buy* | 269,949 | €0.195 | Automatic Execution |
14:46:01 - 29-Aug-25 |
| Buy* | 5 | €0.193 | SI Trade |
14:42:09 - 29-Aug-25 |
| Buy* | 5,104 | €0.193 | SI Trade |
14:35:32 - 29-Aug-25 |
| Buy* | 7,890 | €0.192 | Automatic Execution |
11:58:50 - 29-Aug-25 |
| Buy* | 1,247 | €0.192 | SI Trade |
11:26:15 - 29-Aug-25 |
| Buy* | 6,752 | €0.192 | SI Trade |
11:23:39 - 29-Aug-25 |
| Sell* | 27 | €0.19 | SI Trade |
09:32:11 - 29-Aug-25 |
| Sell* | 132 | €0.188 | SI Trade |
08:17:01 - 29-Aug-25 |
| Buy* | 60 | €0.189 | SI Trade |
08:17:01 - 29-Aug-25 |
| Buy* | 10 | €0.19 | SI Trade |
16:23:20 - 28-Aug-25 |
| Buy* | 2,000 | €0.188 | SI Trade |
16:16:38 - 28-Aug-25 |
| Sell* | 160 | €0.189 | SI Trade |
15:15:31 - 28-Aug-25 |
| Buy* | 263 | €0.19 | SI Trade |
14:45:29 - 28-Aug-25 |
| Sell* | 1,906 | €0.191 | SI Trade |
13:57:44 - 28-Aug-25 |
| Buy* | 150 | €0.192 | SI Trade |
13:39:48 - 28-Aug-25 |
| Buy* | 20 | €0.194 | SI Trade |
13:20:51 - 28-Aug-25 |
| Sell* | 1 | €0.193 | SI Trade |
12:12:56 - 28-Aug-25 |
| Buy* | 59 | €0.194 | SI Trade |
08:18:53 - 28-Aug-25 |
| Buy* | 615 | €0.196 | Automatic Execution |
15:37:01 - 27-Aug-25 |
| Buy* | 11,385 | €0.196 | Automatic Execution |
15:37:01 - 27-Aug-25 |
| Buy* | 59 | €0.196 | SI Trade |
08:49:04 - 27-Aug-25 |
| Buy* | 10 | €0.196 | SI Trade |
08:43:06 - 27-Aug-25 |
| Buy* | 19 | €0.195 | SI Trade |
08:15:46 - 27-Aug-25 |
| Buy* | 356 | €0.197 | SI Trade |
15:35:44 - 26-Aug-25 |
| Buy* | 2,200 | €0.199 | SI Trade |
14:33:00 - 26-Aug-25 |
| Unknown* | 248 | €0.201 | SI Trade |
08:50:28 - 26-Aug-25 |
| Unknown* | 495 | €0.20 | SI Trade |
08:34:38 - 26-Aug-25 |
| Buy* | 17 | €0.202 | SI Trade |
08:18:30 - 26-Aug-25 |
| Unknown* | 495 | €0.202 | SI Trade |
08:00:51 - 26-Aug-25 |
| Sell* | 8 | €0.20 | SI Trade |
08:00:10 - 26-Aug-25 |
| Buy* | 518 | €0.193 | SI Trade |
16:18:55 - 22-Aug-25 |
| Buy* | 10 | €0.193 | SI Trade |
15:48:48 - 22-Aug-25 |
| Sell* | 2,270 | €0.192 | SI Trade |
15:44:47 - 22-Aug-25 |
| Buy* | 2,000 | €0.194 | SI Trade |
15:18:04 - 22-Aug-25 |
| Buy* | 50,411 | €0.193 | Automatic Execution |
15:15:39 - 22-Aug-25 |
| Buy* | 47,560 | €0.193 | Automatic Execution |
15:15:39 - 22-Aug-25 |
| Sell* | 512 | €0.195 | SI Trade |
15:11:16 - 22-Aug-25 |
| Sell* | 1,228 | €0.198 | SI Trade |
15:07:34 - 22-Aug-25 |
| Sell* | 2,521 | €0.198 | SI Trade |
15:07:32 - 22-Aug-25 |
| Buy* | 64,761 | €0.208 | Automatic Execution |
14:46:26 - 22-Aug-25 |
| Buy* | 137,844 | €0.208 | Automatic Execution |
14:46:26 - 22-Aug-25 |