| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €0.122 | SI Trade |
12:37:13 - 04-Nov-25 |
| Buy* | 66 | €0.122 | SI Trade |
12:01:49 - 04-Nov-25 |
| Buy* | 2,000 | €0.121 | SI Trade |
11:54:14 - 04-Nov-25 |
| Sell* | 13,100 | €0.121 | Automatic Execution |
10:39:50 - 04-Nov-25 |
| Sell* | 66 | €0.121 | SI Trade |
10:35:58 - 04-Nov-25 |
| Sell* | 900 | €0.121 | SI Trade |
09:37:54 - 04-Nov-25 |
| Buy* | 2,459 | €0.122 | SI Trade |
09:28:19 - 04-Nov-25 |
| Buy* | 3,719 | €0.122 | SI Trade |
09:21:23 - 04-Nov-25 |
| Buy* | 38,151 | €0.121 | Automatic Execution |
09:19:53 - 04-Nov-25 |
| Buy* | 28,022 | €0.121 | Automatic Execution |
09:19:53 - 04-Nov-25 |
| Buy* | 13,130 | €0.121 | Automatic Execution |
09:19:53 - 04-Nov-25 |
| Buy* | 7,527 | €0.121 | SI Trade |
09:19:09 - 04-Nov-25 |
| Buy* | 6,472 | €0.121 | SI Trade |
09:19:07 - 04-Nov-25 |
| Buy* | 15,000 | €0.121 | SI Trade |
09:11:57 - 04-Nov-25 |
| Buy* | 780 | €0.121 | SI Trade |
09:02:31 - 04-Nov-25 |
| Buy* | 3,912 | €0.121 | SI Trade |
09:02:29 - 04-Nov-25 |
| Buy* | 11 | €0.121 | SI Trade |
09:01:47 - 04-Nov-25 |
| Buy* | 12,000 | €0.121 | SI Trade |
08:57:22 - 04-Nov-25 |
| Buy* | 1,750 | €0.121 | SI Trade |
08:55:45 - 04-Nov-25 |
| Buy* | 66 | €0.122 | SI Trade |
08:18:23 - 04-Nov-25 |
| Sell* | 6,620 | €0.12 | SI Trade |
08:02:40 - 04-Nov-25 |
| Sell* | 10,122 | €0.12 | SI Trade |
08:02:33 - 04-Nov-25 |
| Sell* | 1,400 | €0.12 | SI Trade |
08:00:02 - 04-Nov-25 |
| Buy* | 165 | €0.121 | SI Trade |
08:00:02 - 04-Nov-25 |
| Buy* | 11 | €0.121 | SI Trade |
08:00:02 - 04-Nov-25 |
| Buy* | 13,043 | €0.115 | SI Trade |
15:44:31 - 03-Nov-25 |
| Unknown* | 0 | €0.114 | SI Trade |
15:42:22 - 03-Nov-25 |
| Buy* | 1,700 | €0.115 | SI Trade |
15:41:21 - 03-Nov-25 |
| Buy* | 2,000 | €0.115 | SI Trade |
15:39:37 - 03-Nov-25 |
| Sell* | 7,199 | €0.114 | SI Trade |
15:38:03 - 03-Nov-25 |
| Sell* | 10,344 | €0.114 | SI Trade |
15:38:01 - 03-Nov-25 |
| Buy* | 4,036 | €0.114 | SI Trade |
14:57:50 - 03-Nov-25 |
| Buy* | 5,290 | €0.114 | SI Trade |
14:57:29 - 03-Nov-25 |
| Buy* | 17,543 | €0.114 | SI Trade |
14:55:13 - 03-Nov-25 |
| Sell* | 100 | €0.112 | SI Trade |
13:32:04 - 03-Nov-25 |
| Sell* | 10 | €0.111 | SI Trade |
12:12:51 - 03-Nov-25 |
| Sell* | 7,992 | €0.112 | Automatic Execution |
09:51:04 - 03-Nov-25 |
| Unknown* | 0 | €0.114 | SI Trade |
08:45:27 - 03-Nov-25 |
| Buy* | 60,002 | €0.117 | Automatic Execution |
08:10:23 - 03-Nov-25 |
| Buy* | 12,990 | €0.116 | Automatic Execution |
08:10:13 - 03-Nov-25 |
| Buy* | 346,300 | €0.116 | Automatic Execution |
08:10:13 - 03-Nov-25 |
| Buy* | 112,032 | €0.117 | Automatic Execution |
08:10:13 - 03-Nov-25 |
| Buy* | 101,573 | €0.117 | Automatic Execution |
08:10:13 - 03-Nov-25 |
| Buy* | 290,323 | €0.117 | Automatic Execution |
08:10:13 - 03-Nov-25 |
| Buy* | 60,002 | €0.117 | Automatic Execution |
08:10:13 - 03-Nov-25 |
| Buy* | 154,501 | €0.116 | Automatic Execution |
08:10:13 - 03-Nov-25 |
| Unknown* | 580 | €0.115 | SI Trade |
08:02:35 - 03-Nov-25 |
| Sell* | 7 | €0.114 | SI Trade |
08:00:01 - 03-Nov-25 |
| Buy* | 94,605 | €0.113 | Automatic Execution |
14:33:12 - 31-Oct-25 |
| Buy* | 256,295 | €0.113 | Automatic Execution |
14:33:12 - 31-Oct-25 |
| Buy* | 139,543 | €0.113 | Automatic Execution |
14:33:12 - 31-Oct-25 |
| Buy* | 5,000 | €0.114 | SI Trade |
14:27:32 - 31-Oct-25 |
| Sell* | 2,576 | €0.113 | SI Trade |
14:04:17 - 31-Oct-25 |
| Buy* | 10 | €0.111 | Automatic Execution |
11:27:50 - 31-Oct-25 |
| Sell* | 10 | €0.111 | Automatic Execution |
08:15:39 - 31-Oct-25 |
| Buy* | 117,578 | €0.111 | Automatic Execution |
08:07:49 - 31-Oct-25 |
| Buy* | 233,322 | €0.111 | Automatic Execution |
08:07:49 - 31-Oct-25 |
| Unknown* | 0 | €0.11 | SI Trade |
08:05:34 - 31-Oct-25 |
| Buy* | 320 | €0.115 | SI Trade |
14:33:45 - 30-Oct-25 |
| Buy* | 4,974 | €0.114 | SI Trade |
13:25:24 - 30-Oct-25 |
| Buy* | 4,936 | €0.115 | SI Trade |
12:59:23 - 30-Oct-25 |
| Sell* | 10,000 | €0.109 | SI Trade |
11:45:41 - 30-Oct-25 |
| Buy* | 2,576 | €0.11 | SI Trade |
11:18:10 - 30-Oct-25 |
| Buy* | 5,154 | €0.11 | SI Trade |
11:16:38 - 30-Oct-25 |
| Buy* | 1,021 | €0.111 | SI Trade |
11:10:11 - 30-Oct-25 |
| Sell* | 10 | €0.11 | SI Trade |
10:12:01 - 30-Oct-25 |
| Buy* | 1,380 | €0.11 | SI Trade |
09:10:17 - 30-Oct-25 |
| Buy* | 15,798 | €0.11 | SI Trade |
09:10:14 - 30-Oct-25 |
| Sell* | 1,320 | €0.11 | SI Trade |
15:37:43 - 29-Oct-25 |
| Unknown* | 8,679 | €0.11 | SI Trade |
15:37:16 - 29-Oct-25 |
| Buy* | 7,422 | €0.11 | Automatic Execution |
15:35:01 - 29-Oct-25 |
| Buy* | 1,834 | €0.109 | SI Trade |
14:38:43 - 29-Oct-25 |
| Sell* | 1,074 | €0.108 | SI Trade |
13:56:03 - 29-Oct-25 |
| Sell* | 8,925 | €0.108 | SI Trade |
13:55:53 - 29-Oct-25 |
| Buy* | 13 | €0.11 | SI Trade |
13:55:53 - 29-Oct-25 |
| Buy* | 992 | €0.11 | Automatic Execution |
13:38:06 - 29-Oct-25 |
| Buy* | 7,000 | €0.11 | Automatic Execution |
13:38:06 - 29-Oct-25 |
| Sell* | 4,079 | €0.109 | SI Trade |
13:34:29 - 29-Oct-25 |
| Sell* | 13,920 | €0.109 | SI Trade |
13:34:28 - 29-Oct-25 |
| Buy* | 70 | €0.11 | SI Trade |
13:30:45 - 29-Oct-25 |
| Buy* | 3,646 | €0.11 | SI Trade |
13:17:39 - 29-Oct-25 |
| Buy* | 2,576 | €0.11 | SI Trade |
13:17:15 - 29-Oct-25 |
| Buy* | 1,000 | €0.109 | SI Trade |
11:41:21 - 29-Oct-25 |
| Sell* | 8,113 | €0.109 | Automatic Execution |
10:54:38 - 29-Oct-25 |
| Buy* | 178 | €0.11 | SI Trade |
10:36:20 - 29-Oct-25 |
| Unknown* | 10 | €0.11 | SI Trade |
10:11:56 - 29-Oct-25 |
| Sell* | 8,113 | €0.11 | Automatic Execution |
09:50:57 - 29-Oct-25 |
| Sell* | 10,000 | €0.115 | SI Trade |
15:35:37 - 28-Oct-25 |
| Buy* | 460 | €0.114 | SI Trade |
14:22:44 - 28-Oct-25 |
| Buy* | 10 | €0.116 | SI Trade |
11:04:34 - 28-Oct-25 |
| Sell* | 200 | €0.115 | SI Trade |
10:15:31 - 28-Oct-25 |
| Sell* | 9,799 | €0.115 | SI Trade |
10:15:29 - 28-Oct-25 |
| Sell* | 716 | €0.115 | SI Trade |
09:42:47 - 28-Oct-25 |
| Sell* | 9,283 | €0.115 | SI Trade |
09:42:46 - 28-Oct-25 |
| Sell* | 7,807 | €0.115 | Automatic Execution |
09:08:05 - 28-Oct-25 |
| Buy* | 166 | €0.118 | SI Trade |
16:10:56 - 27-Oct-25 |
| Buy* | 10,000 | €0.118 | SI Trade |
15:28:51 - 27-Oct-25 |
| Buy* | 900 | €0.119 | SI Trade |
15:28:45 - 27-Oct-25 |
| Buy* | 38 | €0.119 | SI Trade |
15:25:57 - 27-Oct-25 |
| Sell* | 348 | €0.12 | SI Trade |
13:36:34 - 27-Oct-25 |
| Sell* | 8,911 | €0.12 | SI Trade |
13:36:22 - 27-Oct-25 |
| Buy* | 123 | €0.12 | SI Trade |
13:24:08 - 27-Oct-25 |
| Buy* | 46 | €0.12 | SI Trade |
13:19:14 - 27-Oct-25 |
| Buy* | 7,807 | €0.12 | Automatic Execution |
12:58:06 - 27-Oct-25 |
| Sell* | 31 | €0.119 | SI Trade |
11:34:03 - 27-Oct-25 |
| Sell* | 4,000 | €0.119 | SI Trade |
10:44:21 - 27-Oct-25 |
| Buy* | 152 | €0.12 | SI Trade |
10:42:09 - 27-Oct-25 |
| Buy* | 1,097 | €0.12 | SI Trade |
10:42:04 - 27-Oct-25 |
| Buy* | 2,000 | €0.12 | SI Trade |
10:08:10 - 27-Oct-25 |
| Unknown* | 1,023 | €0.121 | SI Trade |
08:26:44 - 27-Oct-25 |
| Sell* | 7,386 | €0.127 | Automatic Execution |
16:21:15 - 24-Oct-25 |
| Buy* | 1,564 | €0.128 | SI Trade |
16:16:17 - 24-Oct-25 |
| Buy* | 8,435 | €0.128 | SI Trade |
16:16:11 - 24-Oct-25 |
| Buy* | 5,000 | €0.128 | SI Trade |
15:46:09 - 24-Oct-25 |
| Buy* | 1,342 | €0.128 | SI Trade |
15:43:06 - 24-Oct-25 |
| Buy* | 3,657 | €0.128 | SI Trade |
15:42:58 - 24-Oct-25 |
| Buy* | 10,000 | €0.128 | SI Trade |
15:41:23 - 24-Oct-25 |
| Sell* | 2,000 | €0.128 | SI Trade |
13:42:53 - 24-Oct-25 |
| Sell* | 750 | €0.131 | SI Trade |
13:22:31 - 24-Oct-25 |
| Sell* | 668 | €0.132 | SI Trade |
10:07:31 - 24-Oct-25 |
| Buy* | 1,800 | €0.133 | SI Trade |
09:07:43 - 24-Oct-25 |
| Buy* | 10 | €0.138 | SI Trade |
16:16:57 - 23-Oct-25 |
| Buy* | 1,000 | €0.138 | SI Trade |
15:47:13 - 23-Oct-25 |
| Sell* | 2,000 | €0.137 | Automatic Execution |
15:37:59 - 23-Oct-25 |
| Buy* | 2,239 | €0.138 | Automatic Execution |
14:55:34 - 23-Oct-25 |
| Buy* | 88,260 | €0.138 | Automatic Execution |
14:52:14 - 23-Oct-25 |
| Buy* | 163,392 | €0.138 | Automatic Execution |
14:52:14 - 23-Oct-25 |
| Buy* | 4,486 | €0.138 | SI Trade |
14:50:53 - 23-Oct-25 |
| Sell* | 3,570 | €0.139 | Automatic Execution |
14:48:29 - 23-Oct-25 |
| Sell* | 1,613 | €0.139 | Automatic Execution |
14:45:32 - 23-Oct-25 |
| Sell* | 5,000 | €0.141 | Automatic Execution |
14:36:18 - 23-Oct-25 |
| Sell* | 8 | €0.141 | SI Trade |
14:00:58 - 23-Oct-25 |
| Sell* | 62 | €0.143 | SI Trade |
13:03:20 - 23-Oct-25 |
| Buy* | 27 | €0.144 | SI Trade |
12:56:03 - 23-Oct-25 |
| Buy* | 34 | €0.144 | SI Trade |
12:54:54 - 23-Oct-25 |
| Sell* | 6,451 | €0.142 | SI Trade |
12:11:34 - 23-Oct-25 |
| Sell* | 13,548 | €0.142 | SI Trade |
12:11:32 - 23-Oct-25 |
| Buy* | 11 | €0.14 | SI Trade |
08:21:12 - 23-Oct-25 |
| Buy* | 32 | €0.14 | SI Trade |
08:00:17 - 23-Oct-25 |
| Buy* | 3,571 | €0.14 | SI Trade |
08:00:17 - 23-Oct-25 |
| Sell* | 2,413 | €0.14 | SI Trade |
16:22:01 - 22-Oct-25 |
| Unknown* | 17,586 | €0.14 | SI Trade |
16:22:00 - 22-Oct-25 |
| Buy* | 6,553 | €0.139 | Automatic Execution |
15:55:40 - 22-Oct-25 |
| Sell* | 62,978 | €0.14 | Automatic Execution |
15:45:29 - 22-Oct-25 |
| Sell* | 212,730 | €0.14 | Automatic Execution |
15:45:29 - 22-Oct-25 |
| Sell* | 116,281 | €0.14 | Automatic Execution |
15:45:29 - 22-Oct-25 |
| Buy* | 5,000 | €0.14 | Automatic Execution |
15:42:47 - 22-Oct-25 |
| Buy* | 1,000 | €0.14 | SI Trade |
15:42:03 - 22-Oct-25 |
| Buy* | 20,000 | €0.14 | SI Trade |
15:29:19 - 22-Oct-25 |
| Buy* | 5,000 | €0.139 | Automatic Execution |
15:29:17 - 22-Oct-25 |
| Buy* | 4,486 | €0.136 | SI Trade |
12:13:53 - 22-Oct-25 |
| Buy* | 11,513 | €0.136 | SI Trade |
12:13:50 - 22-Oct-25 |
| Buy* | 80 | €0.136 | SI Trade |
10:57:33 - 22-Oct-25 |
| Buy* | 210 | €0.136 | SI Trade |
10:11:26 - 22-Oct-25 |
| Unknown* | 1,000 | €0.134 | SI Trade |
08:00:06 - 22-Oct-25 |
| Buy* | 7,000 | €0.134 | SI Trade |
08:00:06 - 22-Oct-25 |
| Buy* | 53 | €0.134 | SI Trade |
08:00:06 - 22-Oct-25 |
| Sell* | 9,024 | €0.134 | SI Trade |
16:06:20 - 21-Oct-25 |
| Sell* | 16,824 | €0.134 | SI Trade |
16:06:17 - 21-Oct-25 |
| Sell* | 1,602 | €0.135 | SI Trade |
15:50:39 - 21-Oct-25 |
| Sell* | 4,020 | €0.135 | SI Trade |
15:47:39 - 21-Oct-25 |
| Sell* | 6,548 | €0.135 | SI Trade |
15:47:37 - 21-Oct-25 |
| Buy* | 372 | €0.137 | SI Trade |
14:55:24 - 21-Oct-25 |
| Buy* | 10,569 | €0.135 | SI Trade |
13:02:00 - 21-Oct-25 |
| Buy* | 261 | €0.136 | SI Trade |
09:54:38 - 21-Oct-25 |
| Buy* | 238 | €0.136 | SI Trade |
09:54:37 - 21-Oct-25 |
| Sell* | 7,386 | €0.135 | Automatic Execution |
09:34:21 - 21-Oct-25 |
| Buy* | 11 | €0.136 | SI Trade |
08:16:38 - 21-Oct-25 |
| Buy* | 500 | €0.136 | SI Trade |
08:12:59 - 21-Oct-25 |
| Sell* | 276 | €0.134 | SI Trade |
08:00:07 - 21-Oct-25 |
| Buy* | 1,000 | €0.135 | SI Trade |
08:00:07 - 21-Oct-25 |
| Buy* | 2,175 | €0.135 | SI Trade |
15:42:35 - 20-Oct-25 |
| Sell* | 1,553 | €0.134 | Automatic Execution |
15:41:31 - 20-Oct-25 |
| Buy* | 1,000 | €0.135 | SI Trade |
15:25:56 - 20-Oct-25 |
| Buy* | 26 | €0.135 | SI Trade |
15:25:56 - 20-Oct-25 |
| Sell* | 2,000 | €0.135 | Automatic Execution |
15:25:56 - 20-Oct-25 |
| Sell* | 2,000 | €0.136 | Automatic Execution |
14:49:47 - 20-Oct-25 |
| Sell* | 3,000 | €0.137 | Automatic Execution |
14:32:27 - 20-Oct-25 |
| Unknown* | 0 | €0.138 | SI Trade |
14:08:54 - 20-Oct-25 |
| Sell* | 31 | €0.139 | SI Trade |
13:46:13 - 20-Oct-25 |
| Buy* | 4,607 | €0.142 | SI Trade |
12:00:23 - 20-Oct-25 |
| Buy* | 31 | €0.14 | SI Trade |
11:42:37 - 20-Oct-25 |
| Sell* | 39 | €0.139 | SI Trade |
10:29:34 - 20-Oct-25 |
| Buy* | 8,157 | €0.141 | SI Trade |
10:16:07 - 20-Oct-25 |
| Buy* | 8,157 | €0.141 | SI Trade |
10:15:52 - 20-Oct-25 |
| Sell* | 753 | €0.14 | SI Trade |
09:49:41 - 20-Oct-25 |
| Sell* | 9,592 | €0.14 | SI Trade |
09:49:38 - 20-Oct-25 |
| Sell* | 9,599 | €0.14 | SI Trade |
09:49:37 - 20-Oct-25 |
| Unknown* | 0 | €0.14 | SI Trade |
09:49:30 - 20-Oct-25 |
| Sell* | 9,605 | €0.14 | SI Trade |
09:49:29 - 20-Oct-25 |
| Sell* | 6,982 | €0.14 | SI Trade |
09:49:14 - 20-Oct-25 |
| Sell* | 3,466 | €0.14 | SI Trade |
09:49:13 - 20-Oct-25 |
| Buy* | 8 | €0.14 | SI Trade |
09:29:29 - 20-Oct-25 |
| Sell* | 927 | €0.138 | SI Trade |
08:49:29 - 20-Oct-25 |
| Sell* | 5,000 | €0.139 | Automatic Execution |
08:15:12 - 20-Oct-25 |
| Unknown* | 400 | €0.138 | SI Trade |
08:13:09 - 20-Oct-25 |
| Unknown* | 2,468 | €0.138 | SI Trade |
08:09:18 - 20-Oct-25 |
| Unknown* | 400 | €0.138 | SI Trade |
08:04:54 - 20-Oct-25 |
| Unknown* | 3,366 | €0.14 | SI Trade |
08:01:45 - 20-Oct-25 |
| Unknown* | 5,549 | €0.14 | SI Trade |
08:01:09 - 20-Oct-25 |