| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 622 | €0.796 | SI Trade |
16:10:26 - 22-Apr-25 |
| Sell* | 91 | €0.824 | SI Trade |
15:15:11 - 22-Apr-25 |
| Buy* | 500 | €0.86 | SI Trade |
14:23:22 - 22-Apr-25 |
| Sell* | 600 | €0.873 | SI Trade |
13:05:24 - 22-Apr-25 |
| Buy* | 270 | €0.871 | SI Trade |
11:10:10 - 22-Apr-25 |
| Buy* | 200 | €0.868 | SI Trade |
10:45:21 - 22-Apr-25 |
| Sell* | 7 | €0.868 | SI Trade |
10:22:13 - 22-Apr-25 |
| Sell* | 184 | €0.865 | SI Trade |
10:17:53 - 22-Apr-25 |
| Buy* | 17 | €0.869 | SI Trade |
10:10:18 - 22-Apr-25 |
| Sell* | 400 | €0.859 | SI Trade |
09:33:14 - 22-Apr-25 |
| Sell* | 3 | €0.87 | SI Trade |
09:16:51 - 22-Apr-25 |
| Sell* | 50 | €0.87 | SI Trade |
09:01:30 - 22-Apr-25 |
| Sell* | 7,849 | €0.862 | SI Trade |
08:32:58 - 22-Apr-25 |
| Sell* | 5,598 | €0.862 | SI Trade |
08:32:55 - 22-Apr-25 |
| Sell* | 2,552 | €0.861 | SI Trade |
08:32:53 - 22-Apr-25 |
| Buy* | 600 | €0.87 | SI Trade |
08:25:42 - 22-Apr-25 |
| Unknown* | 251 | €0.865 | SI Trade |
08:16:07 - 22-Apr-25 |
| Unknown* | 115 | €0.868 | SI Trade |
08:13:30 - 22-Apr-25 |
| Unknown* | 479 | €0.861 | SI Trade |
08:13:12 - 22-Apr-25 |
| Unknown* | 2 | €0.864 | SI Trade |
08:03:29 - 22-Apr-25 |
| Sell* | 78 | €0.826 | SI Trade |
16:29:51 - 17-Apr-25 |
| Buy* | 7 | €0.834 | SI Trade |
16:05:46 - 17-Apr-25 |
| Buy* | 3 | €0.797 | SI Trade |
14:54:20 - 17-Apr-25 |
| Buy* | 500 | €0.81 | SI Trade |
14:34:22 - 17-Apr-25 |
| Buy* | 550 | €0.781 | SI Trade |
13:38:29 - 17-Apr-25 |
| Buy* | 21 | €0.793 | SI Trade |
12:58:12 - 17-Apr-25 |
| Sell* | 7 | €0.784 | SI Trade |
11:21:18 - 17-Apr-25 |
| Sell* | 1,650 | €0.78 | SI Trade |
09:50:21 - 17-Apr-25 |
| Buy* | 400 | €0.771 | SI Trade |
09:05:25 - 17-Apr-25 |
| Buy* | 1,650 | €0.765 | SI Trade |
08:29:09 - 17-Apr-25 |
| Buy* | 3 | €0.781 | SI Trade |
08:03:24 - 17-Apr-25 |
| Sell* | 1,000 | €0.758 | SI Trade |
16:28:58 - 16-Apr-25 |
| Sell* | 650 | €0.773 | SI Trade |
16:02:46 - 16-Apr-25 |
| Sell* | 644 | €0.778 | SI Trade |
15:12:37 - 16-Apr-25 |
| Buy* | 500 | €0.787 | SI Trade |
15:08:43 - 16-Apr-25 |
| Sell* | 101 | €0.787 | SI Trade |
14:57:02 - 16-Apr-25 |
| Sell* | 1,000 | €0.775 | SI Trade |
14:45:14 - 16-Apr-25 |
| Sell* | 420 | €0.775 | SI Trade |
14:45:14 - 16-Apr-25 |
| Buy* | 420 | €0.775 | SI Trade |
14:31:52 - 16-Apr-25 |
| Buy* | 500 | €0.781 | SI Trade |
14:23:02 - 16-Apr-25 |
| Buy* | 644 | €0.776 | SI Trade |
13:55:40 - 16-Apr-25 |
| Sell* | 1,450 | €0.77 | SI Trade |
13:41:27 - 16-Apr-25 |
| Buy* | 1,450 | €0.765 | SI Trade |
13:04:11 - 16-Apr-25 |
| Sell* | 950 | €0.767 | SI Trade |
12:04:40 - 16-Apr-25 |
| Buy* | 65 | €0.763 | SI Trade |
11:13:07 - 16-Apr-25 |
| Buy* | 650 | €0.759 | SI Trade |
10:16:11 - 16-Apr-25 |
| Buy* | 13 | €0.761 | SI Trade |
10:08:14 - 16-Apr-25 |
| Buy* | 100 | €0.763 | SI Trade |
10:04:40 - 16-Apr-25 |
| Buy* | 98 | €0.748 | SI Trade |
09:41:32 - 16-Apr-25 |
| Buy* | 500 | €0.75 | SI Trade |
09:41:08 - 16-Apr-25 |
| Sell* | 24 | €0.756 | SI Trade |
09:27:44 - 16-Apr-25 |
| Buy* | 80 | €0.781 | SI Trade |
09:27:44 - 16-Apr-25 |
| Buy* | 7 | €0.782 | SI Trade |
09:27:35 - 16-Apr-25 |
| Buy* | 500 | €0.789 | SI Trade |
09:27:32 - 16-Apr-25 |
| Buy* | 1,000 | €0.796 | SI Trade |
09:20:27 - 16-Apr-25 |
| Sell* | 50 | €0.79 | SI Trade |
09:10:34 - 16-Apr-25 |
| Sell* | 127 | €0.782 | SI Trade |
08:45:22 - 16-Apr-25 |
| Buy* | 50 | €0.787 | SI Trade |
08:16:40 - 16-Apr-25 |
| Buy* | 127 | €0.784 | SI Trade |
08:07:24 - 16-Apr-25 |
| Sell* | 448 | €0.698 | SI Trade |
15:56:59 - 15-Apr-25 |
| Sell* | 3,135 | €0.704 | Automatic Execution |
15:46:36 - 15-Apr-25 |
| Buy* | 1,000 | €0.691 | SI Trade |
14:55:46 - 15-Apr-25 |
| Buy* | 1,000 | €0.70 | SI Trade |
14:41:30 - 15-Apr-25 |
| Sell* | 800 | €0.701 | SI Trade |
14:33:32 - 15-Apr-25 |
| Buy* | 300 | €0.71 | SI Trade |
14:32:11 - 15-Apr-25 |
| Buy* | 800 | €0.728 | SI Trade |
13:45:11 - 15-Apr-25 |
| Buy* | 69 | €0.722 | SI Trade |
12:40:16 - 15-Apr-25 |
| Buy* | 140 | €0.71 | SI Trade |
10:37:31 - 15-Apr-25 |
| Sell* | 600 | €0.701 | SI Trade |
08:36:45 - 15-Apr-25 |
| Buy* | 1,000 | €0.713 | SI Trade |
08:12:59 - 15-Apr-25 |
| Buy* | 2 | €0.718 | SI Trade |
08:04:31 - 15-Apr-25 |
| Unknown* | 11 | €1.792 | OTC Trade |
06:16:02 - 15-Apr-25 |
| Buy* | 12 | €0.717 | SI Trade |
16:29:03 - 14-Apr-25 |
| Buy* | 23 | €0.715 | SI Trade |
16:27:55 - 14-Apr-25 |
| Sell* | 35 | €0.70 | SI Trade |
16:18:13 - 14-Apr-25 |
| Sell* | 8 | €0.70 | SI Trade |
16:17:09 - 14-Apr-25 |
| Buy* | 1,000 | €0.698 | SI Trade |
16:12:34 - 14-Apr-25 |
| Buy* | 1,000 | €0.696 | SI Trade |
16:12:20 - 14-Apr-25 |
| Buy* | 2,000 | €0.694 | SI Trade |
16:12:02 - 14-Apr-25 |
| Buy* | 1,000 | €0.677 | SI Trade |
15:42:45 - 14-Apr-25 |
| Sell* | 823 | €0.689 | SI Trade |
15:22:52 - 14-Apr-25 |
| Sell* | 20 | €0.691 | SI Trade |
15:21:25 - 14-Apr-25 |
| Sell* | 2,700 | €0.684 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 1,000 | €0.689 | SI Trade |
15:03:24 - 14-Apr-25 |
| Buy* | 75 | €0.703 | SI Trade |
14:42:32 - 14-Apr-25 |
| Sell* | 15 | €0.70 | SI Trade |
14:41:50 - 14-Apr-25 |
| Sell* | 1,200 | €0.671 | SI Trade |
14:00:32 - 14-Apr-25 |
| Sell* | 13 | €0.679 | SI Trade |
12:42:17 - 14-Apr-25 |
| Sell* | 858 | €0.677 | SI Trade |
12:09:19 - 14-Apr-25 |
| Buy* | 8 | €0.698 | SI Trade |
10:51:30 - 14-Apr-25 |
| Sell* | 10 | €0.689 | SI Trade |
10:35:19 - 14-Apr-25 |
| Buy* | 10 | €0.681 | SI Trade |
10:07:03 - 14-Apr-25 |
| Buy* | 400 | €0.683 | SI Trade |
09:55:57 - 14-Apr-25 |
| Sell* | 1,830 | €0.677 | SI Trade |
09:54:20 - 14-Apr-25 |
| Buy* | 30 | €0.679 | SI Trade |
09:37:33 - 14-Apr-25 |
| Sell* | 29 | €0.673 | SI Trade |
09:37:15 - 14-Apr-25 |
| Sell* | 1,150 | €0.675 | SI Trade |
08:49:31 - 14-Apr-25 |
| Sell* | 34 | €0.675 | SI Trade |
08:48:06 - 14-Apr-25 |
| Sell* | 408 | €0.676 | SI Trade |
08:42:21 - 14-Apr-25 |
| Sell* | 20 | €0.676 | SI Trade |
08:40:45 - 14-Apr-25 |
| Sell* | 28 | €0.676 | SI Trade |
08:40:25 - 14-Apr-25 |
| Buy* | 15 | €0.687 | SI Trade |
08:37:25 - 14-Apr-25 |
| Sell* | 2,124 | €0.678 | SI Trade |
08:24:26 - 14-Apr-25 |
| Buy* | 500 | €0.686 | SI Trade |
08:08:37 - 14-Apr-25 |
| Sell* | 43 | €0.677 | SI Trade |
08:05:55 - 14-Apr-25 |
| Sell* | 10 | €0.851 | SI Trade |
15:23:03 - 11-Apr-25 |
| Sell* | 500 | €0.851 | SI Trade |
15:23:03 - 11-Apr-25 |
| Buy* | 48 | €0.828 | SI Trade |
15:03:47 - 11-Apr-25 |
| Sell* | 240 | €0.815 | SI Trade |
15:02:02 - 11-Apr-25 |
| Sell* | 230 | €0.81 | SI Trade |
15:01:46 - 11-Apr-25 |
| Sell* | 14 | €0.826 | SI Trade |
14:42:17 - 11-Apr-25 |
| Buy* | 600 | €0.832 | SI Trade |
14:41:49 - 11-Apr-25 |
| Buy* | 9 | €0.839 | SI Trade |
14:33:51 - 11-Apr-25 |
| Buy* | 1,275 | €0.784 | SI Trade |
13:35:06 - 11-Apr-25 |
| Sell* | 400 | €0.801 | SI Trade |
13:02:12 - 11-Apr-25 |
| Buy* | 200 | €0.80 | SI Trade |
13:00:34 - 11-Apr-25 |
| Sell* | 1,035 | €0.811 | SI Trade |
12:55:53 - 11-Apr-25 |
| Buy* | 7 | €0.79 | SI Trade |
12:03:20 - 11-Apr-25 |
| Sell* | 1,450 | €0.778 | SI Trade |
11:39:44 - 11-Apr-25 |
| Sell* | 200 | €0.777 | SI Trade |
11:39:22 - 11-Apr-25 |
| Sell* | 400 | €0.775 | SI Trade |
11:39:10 - 11-Apr-25 |
| Sell* | 350 | €0.775 | SI Trade |
11:39:00 - 11-Apr-25 |
| Sell* | 300 | €0.774 | SI Trade |
11:38:30 - 11-Apr-25 |
| Sell* | 300 | €0.774 | SI Trade |
11:38:03 - 11-Apr-25 |
| Sell* | 1,000 | €0.768 | SI Trade |
11:37:14 - 11-Apr-25 |
| Buy* | 10 | €0.775 | SI Trade |
11:35:42 - 11-Apr-25 |
| Buy* | 15 | €0.78 | SI Trade |
11:33:57 - 11-Apr-25 |
| Sell* | 131 | €0.789 | SI Trade |
11:19:10 - 11-Apr-25 |
| Buy* | 604 | €0.79 | SI Trade |
10:57:34 - 11-Apr-25 |
| Buy* | 1,395 | €0.788 | SI Trade |
10:57:34 - 11-Apr-25 |
| Buy* | 50 | €0.80 | SI Trade |
10:53:23 - 11-Apr-25 |
| Buy* | 400 | €0.80 | SI Trade |
10:52:04 - 11-Apr-25 |
| Sell* | 59 | €0.796 | SI Trade |
10:47:23 - 11-Apr-25 |
| Sell* | 1,400 | €0.82 | SI Trade |
10:32:12 - 11-Apr-25 |
| Sell* | 31 | €0.821 | SI Trade |
10:29:37 - 11-Apr-25 |
| Buy* | 20 | €0.836 | Automatic Execution |
10:14:47 - 11-Apr-25 |
| Sell* | 265 | €0.833 | SI Trade |
10:06:04 - 11-Apr-25 |
| Buy* | 680 | €0.84 | SI Trade |
09:54:54 - 11-Apr-25 |
| Sell* | 5 | €0.831 | SI Trade |
09:52:27 - 11-Apr-25 |
| Buy* | 900 | €0.84 | SI Trade |
09:45:23 - 11-Apr-25 |
| Buy* | 59 | €0.847 | SI Trade |
09:43:17 - 11-Apr-25 |
| Buy* | 25 | €0.833 | SI Trade |
09:31:28 - 11-Apr-25 |
| Sell* | 2 | €0.82 | SI Trade |
09:26:29 - 11-Apr-25 |
| Buy* | 2,000 | €0.824 | SI Trade |
09:22:30 - 11-Apr-25 |
| Buy* | 121 | €0.824 | SI Trade |
09:21:30 - 11-Apr-25 |
| Buy* | 20 | €0.787 | SI Trade |
08:47:07 - 11-Apr-25 |
| Buy* | 5 | €0.789 | SI Trade |
08:27:07 - 11-Apr-25 |
| Buy* | 7 | €0.789 | SI Trade |
08:23:30 - 11-Apr-25 |
| Sell* | 24 | €0.815 | SI Trade |
16:16:30 - 10-Apr-25 |
| Sell* | 6 | €0.805 | SI Trade |
16:14:02 - 10-Apr-25 |
| Buy* | 100 | €0.81 | SI Trade |
16:06:40 - 10-Apr-25 |
| Buy* | 1,000 | €0.816 | SI Trade |
16:04:04 - 10-Apr-25 |
| Buy* | 100 | €0.818 | SI Trade |
16:01:41 - 10-Apr-25 |
| Buy* | 1,000 | €0.79 | SI Trade |
15:34:31 - 10-Apr-25 |
| Sell* | 50 | €0.786 | SI Trade |
15:33:42 - 10-Apr-25 |
| Sell* | 1,800 | €0.791 | SI Trade |
15:25:03 - 10-Apr-25 |
| Sell* | 100 | €0.806 | SI Trade |
15:11:50 - 10-Apr-25 |
| Buy* | 20 | €0.812 | SI Trade |
15:11:34 - 10-Apr-25 |
| Buy* | 1,000 | €0.807 | SI Trade |
15:04:22 - 10-Apr-25 |
| Buy* | 24 | €0.817 | SI Trade |
15:01:33 - 10-Apr-25 |
| Sell* | 800 | €0.801 | SI Trade |
15:00:48 - 10-Apr-25 |
| Buy* | 1,000 | €0.785 | SI Trade |
14:52:10 - 10-Apr-25 |
| Sell* | 5 | €0.793 | SI Trade |
14:44:16 - 10-Apr-25 |
| Buy* | 2,000 | €0.781 | SI Trade |
14:30:52 - 10-Apr-25 |
| Buy* | 800 | €0.785 | SI Trade |
14:29:22 - 10-Apr-25 |
| Sell* | 20 | €0.778 | SI Trade |
14:28:00 - 10-Apr-25 |
| Sell* | 2,000 | €0.76 | SI Trade |
14:25:40 - 10-Apr-25 |
| Buy* | 100 | €0.783 | SI Trade |
13:56:38 - 10-Apr-25 |
| Buy* | 64 | €0.777 | SI Trade |
13:27:16 - 10-Apr-25 |
| Sell* | 50 | €0.765 | SI Trade |
13:23:40 - 10-Apr-25 |
| Buy* | 75 | €0.776 | SI Trade |
13:16:28 - 10-Apr-25 |
| Buy* | 2,000 | €0.764 | SI Trade |
12:49:03 - 10-Apr-25 |
| Sell* | 10 | €0.756 | SI Trade |
12:27:37 - 10-Apr-25 |
| Sell* | 20 | €0.757 | SI Trade |
12:03:30 - 10-Apr-25 |
| Sell* | 39 | €0.752 | SI Trade |
11:38:22 - 10-Apr-25 |
| Buy* | 131 | €0.763 | SI Trade |
11:22:36 - 10-Apr-25 |
| Buy* | 25 | €0.764 | SI Trade |
11:08:43 - 10-Apr-25 |
| Buy* | 50 | €0.777 | SI Trade |
11:02:36 - 10-Apr-25 |
| Sell* | 50 | €0.769 | SI Trade |
10:59:29 - 10-Apr-25 |
| Buy* | 1,000 | €0.782 | SI Trade |
10:44:12 - 10-Apr-25 |
| Buy* | 111 | €0.79 | SI Trade |
10:17:33 - 10-Apr-25 |
| Buy* | 11 | €0.79 | SI Trade |
10:12:45 - 10-Apr-25 |
| Buy* | 147 | €0.79 | SI Trade |
10:11:55 - 10-Apr-25 |
| Buy* | 25 | €0.79 | SI Trade |
10:11:55 - 10-Apr-25 |
| Buy* | 147 | €0.79 | SI Trade |
10:11:55 - 10-Apr-25 |
| Buy* | 147 | €0.79 | SI Trade |
10:11:55 - 10-Apr-25 |
| Buy* | 200 | €0.79 | SI Trade |
10:11:55 - 10-Apr-25 |
| Buy* | 147 | €0.79 | SI Trade |
10:11:55 - 10-Apr-25 |
| Buy* | 1 | €0.787 | SI Trade |
09:54:13 - 10-Apr-25 |
| Buy* | 10 | €0.787 | SI Trade |
09:54:13 - 10-Apr-25 |
| Unknown* | 0 | €0.787 | SI Trade |
09:54:13 - 10-Apr-25 |
| Buy* | 2 | €0.787 | SI Trade |
09:54:13 - 10-Apr-25 |
| Sell* | 50 | €0.777 | SI Trade |
09:54:09 - 10-Apr-25 |
| Buy* | 101 | €0.787 | SI Trade |
09:54:09 - 10-Apr-25 |
| Buy* | 79 | €0.787 | SI Trade |
09:54:09 - 10-Apr-25 |
| Buy* | 98 | €0.787 | SI Trade |
09:54:09 - 10-Apr-25 |
| Buy* | 127 | €0.787 | SI Trade |
09:54:09 - 10-Apr-25 |
| Sell* | 2 | €0.777 | SI Trade |
09:54:09 - 10-Apr-25 |
| Buy* | 197 | €0.787 | SI Trade |
09:54:09 - 10-Apr-25 |
| Sell* | 24 | €0.777 | SI Trade |
09:54:09 - 10-Apr-25 |