| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 287 | €0.353 | SI Trade |
16:25:21 - 16-May-25 |
| Buy* | 100 | €0.348 | SI Trade |
14:56:33 - 16-May-25 |
| Buy* | 2 | €0.351 | SI Trade |
14:47:49 - 16-May-25 |
| Buy* | 900 | €0.351 | SI Trade |
14:44:12 - 16-May-25 |
| Buy* | 2,000 | €0.344 | SI Trade |
13:21:38 - 16-May-25 |
| Buy* | 2 | €0.345 | SI Trade |
13:15:22 - 16-May-25 |
| Buy* | 2 | €0.345 | SI Trade |
13:15:02 - 16-May-25 |
| Buy* | 2 | €0.345 | SI Trade |
13:14:49 - 16-May-25 |
| Buy* | 2 | €0.345 | SI Trade |
13:14:28 - 16-May-25 |
| Buy* | 2 | €0.346 | SI Trade |
12:52:06 - 16-May-25 |
| Buy* | 2 | €0.346 | SI Trade |
12:51:45 - 16-May-25 |
| Buy* | 29 | €0.345 | SI Trade |
12:28:28 - 16-May-25 |
| Sell* | 92 | €0.345 | SI Trade |
12:15:52 - 16-May-25 |
| Buy* | 1,325 | €0.347 | SI Trade |
10:14:19 - 16-May-25 |
| Buy* | 1,674 | €0.348 | SI Trade |
10:14:05 - 16-May-25 |
| Sell* | 15 | €0.346 | SI Trade |
09:25:30 - 16-May-25 |
| Buy* | 2 | €0.348 | SI Trade |
09:22:01 - 16-May-25 |
| Buy* | 287 | €0.348 | SI Trade |
09:11:19 - 16-May-25 |
| Buy* | 8 | €0.351 | SI Trade |
08:29:52 - 16-May-25 |
| Sell* | 50 | €0.348 | SI Trade |
08:00:08 - 16-May-25 |
| Buy* | 28 | €0.355 | SI Trade |
16:05:47 - 15-May-25 |
| Buy* | 1,255 | €0.361 | SI Trade |
15:49:10 - 15-May-25 |
| Buy* | 500 | €0.362 | SI Trade |
15:44:44 - 15-May-25 |
| Sell* | 8 | €0.361 | SI Trade |
15:40:24 - 15-May-25 |
| Sell* | 1,500 | €0.357 | SI Trade |
14:33:26 - 15-May-25 |
| Buy* | 1,500 | €0.362 | SI Trade |
14:15:05 - 15-May-25 |
| Buy* | 1,500 | €0.361 | SI Trade |
14:14:20 - 15-May-25 |
| Buy* | 2,000 | €0.362 | SI Trade |
12:29:37 - 15-May-25 |
| Sell* | 80,333 | €0.361 | Automatic Execution |
12:29:22 - 15-May-25 |
| Sell* | 27 | €0.361 | SI Trade |
12:14:29 - 15-May-25 |
| Buy* | 1,876 | €0.365 | SI Trade |
11:57:32 - 15-May-25 |
| Buy* | 3,000 | €0.365 | SI Trade |
11:57:18 - 15-May-25 |
| Buy* | 27 | €0.368 | SI Trade |
10:19:20 - 15-May-25 |
| Buy* | 1,500 | €0.368 | SI Trade |
10:17:19 - 15-May-25 |
| Buy* | 2,724 | €0.367 | SI Trade |
09:48:43 - 15-May-25 |
| Buy* | 600 | €0.364 | SI Trade |
09:39:10 - 15-May-25 |
| Buy* | 8 | €0.359 | SI Trade |
08:25:40 - 15-May-25 |
| Buy* | 1,000 | €0.36 | SI Trade |
08:20:38 - 15-May-25 |
| Buy* | 3 | €0.357 | SI Trade |
08:04:10 - 15-May-25 |
| Buy* | 157 | €0.358 | SI Trade |
08:03:07 - 15-May-25 |
| Buy* | 842 | €0.358 | SI Trade |
08:01:34 - 15-May-25 |
| Buy* | 251 | €0.358 | SI Trade |
08:00:05 - 15-May-25 |
| Sell* | 6 | €0.355 | SI Trade |
12:48:39 - 14-May-25 |
| Sell* | 9 | €0.355 | SI Trade |
12:48:21 - 14-May-25 |
| Sell* | 6 | €0.354 | SI Trade |
12:48:06 - 14-May-25 |
| Buy* | 2 | €0.354 | SI Trade |
12:31:07 - 14-May-25 |
| Buy* | 5 | €0.357 | SI Trade |
12:05:11 - 14-May-25 |
| Sell* | 36 | €0.359 | SI Trade |
11:46:12 - 14-May-25 |
| Buy* | 2,000 | €0.363 | SI Trade |
09:09:52 - 14-May-25 |
| Buy* | 107 | €0.362 | SI Trade |
08:44:39 - 14-May-25 |
| Buy* | 8 | €0.362 | SI Trade |
08:26:35 - 14-May-25 |
| Buy* | 1,661 | €0.358 | SI Trade |
08:15:13 - 14-May-25 |
| Buy* | 338 | €0.359 | SI Trade |
08:15:06 - 14-May-25 |
| Buy* | 5,138 | €0.359 | SI Trade |
08:13:23 - 14-May-25 |
| Buy* | 4,861 | €0.358 | SI Trade |
08:13:08 - 14-May-25 |
| Sell* | 44 | €0.356 | SI Trade |
08:00:02 - 14-May-25 |
| Sell* | 46 | €0.356 | SI Trade |
08:00:02 - 14-May-25 |
| Buy* | 5,000 | €0.367 | SI Trade |
16:15:49 - 13-May-25 |
| Sell* | 31 | €0.366 | SI Trade |
16:03:55 - 13-May-25 |
| Buy* | 1,000 | €0.37 | SI Trade |
15:19:07 - 13-May-25 |
| Buy* | 2,000 | €0.37 | SI Trade |
15:17:12 - 13-May-25 |
| Buy* | 366 | €0.376 | SI Trade |
15:12:35 - 13-May-25 |
| Buy* | 2,000 | €0.376 | SI Trade |
15:08:27 - 13-May-25 |
| Buy* | 5,000 | €0.378 | SI Trade |
15:07:06 - 13-May-25 |
| Buy* | 1,500 | €0.383 | SI Trade |
14:51:55 - 13-May-25 |
| Buy* | 12,059 | €0.39 | Automatic Execution |
13:30:01 - 13-May-25 |
| Buy* | 36,829 | €0.39 | Automatic Execution |
13:30:01 - 13-May-25 |
| Buy* | 10 | €0.395 | SI Trade |
13:27:24 - 13-May-25 |
| Buy* | 2 | €0.40 | SI Trade |
12:16:38 - 13-May-25 |
| Sell* | 3 | €0.402 | SI Trade |
11:25:42 - 13-May-25 |
| Buy* | 123 | €0.405 | SI Trade |
11:11:22 - 13-May-25 |
| Buy* | 2 | €0.407 | SI Trade |
09:20:54 - 13-May-25 |
| Buy* | 96 | €0.407 | SI Trade |
08:47:52 - 13-May-25 |
| Buy* | 2 | €0.408 | SI Trade |
08:24:39 - 13-May-25 |
| Sell* | 19 | €0.415 | SI Trade |
16:27:57 - 12-May-25 |
| Sell* | 47,000 | €0.417 | Automatic Execution |
16:19:01 - 12-May-25 |
| Buy* | 2,000 | €0.419 | SI Trade |
16:02:03 - 12-May-25 |
| Sell* | 5,000 | €0.417 | SI Trade |
15:40:32 - 12-May-25 |
| Sell* | 32 | €0.413 | SI Trade |
15:20:38 - 12-May-25 |
| Sell* | 10 | €0.408 | SI Trade |
14:33:18 - 12-May-25 |
| Sell* | 3 | €0.407 | SI Trade |
14:31:12 - 12-May-25 |
| Buy* | 59 | €0.406 | SI Trade |
14:30:33 - 12-May-25 |
| Sell* | 1 | €0.401 | SI Trade |
11:01:25 - 12-May-25 |
| Sell* | 26 | €0.40 | SI Trade |
10:29:51 - 12-May-25 |
| Buy* | 243 | €0.413 | SI Trade |
09:17:43 - 12-May-25 |
| Unknown* | 16 | €0.412 | SI Trade |
09:09:28 - 12-May-25 |
| Buy* | 2 | €0.417 | SI Trade |
09:08:36 - 12-May-25 |
| Buy* | 2 | €0.419 | SI Trade |
08:56:53 - 12-May-25 |
| Sell* | 1,100 | €0.407 | SI Trade |
08:44:13 - 12-May-25 |
| Buy* | 2 | €0.41 | SI Trade |
08:39:00 - 12-May-25 |
| Unknown* | 340 | €0.408 | SI Trade |
08:15:14 - 12-May-25 |
| Buy* | 2 | €0.497 | SI Trade |
15:41:20 - 09-May-25 |
| Sell* | 10 | €0.478 | SI Trade |
13:59:34 - 09-May-25 |
| Buy* | 165 | €0.484 | SI Trade |
13:02:24 - 09-May-25 |
| Buy* | 103 | €0.483 | SI Trade |
12:49:42 - 09-May-25 |
| Buy* | 17 | €0.487 | SI Trade |
12:35:12 - 09-May-25 |
| Buy* | 20 | €0.487 | SI Trade |
12:34:45 - 09-May-25 |
| Sell* | 43,556 | €0.478 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 61,512 | €0.478 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 59,532 | €0.478 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 34,457 | €0.476 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 4,635 | €0.476 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 4 | €0.48 | SI Trade |
11:53:40 - 09-May-25 |
| Buy* | 3,755 | €0.482 | SI Trade |
11:41:34 - 09-May-25 |
| Buy* | 1,244 | €0.482 | SI Trade |
11:40:51 - 09-May-25 |
| Sell* | 1,200 | €0.479 | SI Trade |
08:52:05 - 09-May-25 |
| Buy* | 400 | €0.486 | SI Trade |
08:08:01 - 09-May-25 |
| Buy* | 800 | €0.486 | SI Trade |
08:06:21 - 09-May-25 |
| Buy* | 623 | €0.481 | SI Trade |
13:14:19 - 08-May-25 |
| Buy* | 417 | €0.479 | SI Trade |
12:14:52 - 08-May-25 |
| Sell* | 116 | €0.474 | SI Trade |
11:58:01 - 08-May-25 |
| Sell* | 2,000 | €0.474 | SI Trade |
11:09:54 - 08-May-25 |
| Buy* | 19 | €0.476 | SI Trade |
10:43:17 - 08-May-25 |
| Buy* | 750 | €0.478 | SI Trade |
10:41:30 - 08-May-25 |
| Buy* | 580 | €0.48 | SI Trade |
09:49:34 - 08-May-25 |
| Sell* | 95 | €0.479 | SI Trade |
09:24:54 - 08-May-25 |
| Buy* | 500 | €0.483 | SI Trade |
09:21:40 - 08-May-25 |
| Buy* | 64 | €0.529 | SI Trade |
16:23:43 - 07-May-25 |
| Buy* | 500 | €0.53 | SI Trade |
16:05:00 - 07-May-25 |
| Buy* | 1,359 | €0.515 | SI Trade |
15:20:54 - 07-May-25 |
| Buy* | 1 | €0.513 | SI Trade |
13:51:06 - 07-May-25 |
| Sell* | 97 | €0.51 | SI Trade |
13:51:06 - 07-May-25 |
| Buy* | 97 | €0.515 | SI Trade |
13:49:24 - 07-May-25 |
| Buy* | 81 | €0.505 | SI Trade |
09:41:55 - 07-May-25 |
| Buy* | 79 | €0.506 | SI Trade |
09:32:05 - 07-May-25 |
| Sell* | 72 | €0.505 | SI Trade |
09:20:33 - 07-May-25 |
| Sell* | 39 | €0.506 | SI Trade |
09:19:40 - 07-May-25 |
| Buy* | 119 | €0.509 | SI Trade |
08:04:04 - 07-May-25 |
| Buy* | 50 | €0.52 | SI Trade |
15:23:17 - 06-May-25 |
| Buy* | 1 | €0.523 | SI Trade |
15:21:23 - 06-May-25 |
| Sell* | 1,000 | €0.527 | Automatic Execution |
15:16:27 - 06-May-25 |
| Buy* | 2 | €0.536 | SI Trade |
14:58:11 - 06-May-25 |
| Buy* | 40 | €0.532 | SI Trade |
13:44:55 - 06-May-25 |
| Sell* | 200 | €0.528 | SI Trade |
10:27:41 - 06-May-25 |
| Buy* | 190 | €0.525 | SI Trade |
09:44:43 - 06-May-25 |
| Buy* | 595 | €0.528 | Automatic Execution |
09:35:53 - 06-May-25 |
| Sell* | 35,901 | €0.518 | Automatic Execution |
09:00:00 - 06-May-25 |
| Sell* | 363 | €0.518 | SI Trade |
08:59:55 - 06-May-25 |
| Buy* | 200 | €0.521 | SI Trade |
08:59:12 - 06-May-25 |
| Unknown* | 1,200 | €0.515 | SI Trade |
08:10:52 - 06-May-25 |
| Buy* | 1,500 | €0.491 | SI Trade |
16:24:49 - 02-May-25 |
| Buy* | 600 | €0.491 | SI Trade |
16:24:23 - 02-May-25 |
| Buy* | 1,899 | €0.491 | SI Trade |
16:24:22 - 02-May-25 |
| Buy* | 400 | €0.485 | SI Trade |
16:15:54 - 02-May-25 |
| Buy* | 100 | €0.486 | SI Trade |
16:15:54 - 02-May-25 |
| Buy* | 1,000 | €0.488 | SI Trade |
15:17:02 - 02-May-25 |
| Sell* | 1,844 | €0.487 | SI Trade |
15:16:07 - 02-May-25 |
| Buy* | 5,000 | €0.491 | SI Trade |
15:15:27 - 02-May-25 |
| Buy* | 1,736 | €0.493 | SI Trade |
15:13:28 - 02-May-25 |
| Buy* | 4,814 | €0.494 | SI Trade |
15:12:27 - 02-May-25 |
| Buy* | 7,053 | €0.492 | SI Trade |
15:12:27 - 02-May-25 |
| Buy* | 800 | €0.49 | SI Trade |
15:11:08 - 02-May-25 |
| Buy* | 100 | €0.493 | SI Trade |
15:03:12 - 02-May-25 |
| Buy* | 100 | €0.499 | SI Trade |
14:06:38 - 02-May-25 |
| Buy* | 500 | €0.50 | SI Trade |
14:04:11 - 02-May-25 |
| Buy* | 1,000 | €0.50 | SI Trade |
13:57:33 - 02-May-25 |
| Buy* | 150 | €0.50 | SI Trade |
13:54:39 - 02-May-25 |
| Buy* | 2 | €0.50 | SI Trade |
13:54:39 - 02-May-25 |
| Buy* | 20 | €0.50 | SI Trade |
13:54:39 - 02-May-25 |
| Buy* | 100 | €0.50 | SI Trade |
13:54:39 - 02-May-25 |
| Buy* | 1,844 | €0.505 | SI Trade |
13:52:59 - 02-May-25 |
| Buy* | 100 | €0.502 | SI Trade |
13:48:32 - 02-May-25 |
| Sell* | 5,500 | €0.508 | SI Trade |
13:32:57 - 02-May-25 |
| Sell* | 1,847 | €0.504 | SI Trade |
13:31:23 - 02-May-25 |
| Sell* | 3,000 | €0.516 | SI Trade |
12:50:37 - 02-May-25 |
| Buy* | 3,629 | €0.519 | SI Trade |
12:16:42 - 02-May-25 |
| Buy* | 1,370 | €0.519 | SI Trade |
12:16:41 - 02-May-25 |
| Buy* | 1,847 | €0.522 | SI Trade |
12:00:58 - 02-May-25 |
| Buy* | 500 | €0.519 | SI Trade |
11:27:38 - 02-May-25 |
| Buy* | 7 | €0.52 | SI Trade |
11:20:49 - 02-May-25 |
| Buy* | 8,000 | €0.521 | SI Trade |
11:18:53 - 02-May-25 |
| Buy* | 3 | €0.519 | SI Trade |
11:12:15 - 02-May-25 |
| Buy* | 300 | €0.523 | SI Trade |
10:42:20 - 02-May-25 |
| Buy* | 500 | €0.525 | SI Trade |
10:12:53 - 02-May-25 |
| Buy* | 500 | €0.525 | SI Trade |
10:12:31 - 02-May-25 |
| Buy* | 2,000 | €0.526 | SI Trade |
10:12:05 - 02-May-25 |
| Sell* | 332 | €0.516 | SI Trade |
09:43:20 - 02-May-25 |
| Buy* | 1,000 | €0.521 | SI Trade |
08:15:52 - 02-May-25 |
| Buy* | 147 | €0.521 | SI Trade |
08:04:30 - 02-May-25 |
| Buy* | 103 | €0.501 | SI Trade |
16:15:45 - 01-May-25 |
| Buy* | 1,300 | €0.50 | SI Trade |
16:14:06 - 01-May-25 |
| Buy* | 30 | €0.50 | SI Trade |
16:14:06 - 01-May-25 |
| Buy* | 100 | €0.505 | SI Trade |
16:01:26 - 01-May-25 |
| Sell* | 100 | €0.502 | SI Trade |
16:01:26 - 01-May-25 |
| Buy* | 46 | €0.504 | SI Trade |
16:01:14 - 01-May-25 |
| Buy* | 19 | €0.504 | SI Trade |
16:01:14 - 01-May-25 |
| Sell* | 66 | €0.50 | SI Trade |
16:01:07 - 01-May-25 |
| Sell* | 3,501 | €0.51 | Automatic Execution |
10:06:50 - 01-May-25 |
| Sell* | 330 | €0.515 | SI Trade |
09:27:31 - 01-May-25 |
| Buy* | 500 | €0.519 | SI Trade |
09:13:08 - 01-May-25 |
| Buy* | 660 | €0.52 | SI Trade |
08:45:23 - 01-May-25 |
| Sell* | 660 | €0.513 | SI Trade |
08:45:13 - 01-May-25 |
| Buy* | 7,655 | €0.521 | SI Trade |
08:38:32 - 01-May-25 |
| Buy* | 50 | €0.52 | SI Trade |
08:27:18 - 01-May-25 |
| Buy* | 6,000 | €0.523 | SI Trade |
08:00:00 - 01-May-25 |
| Sell* | 28 | €0.521 | SI Trade |
08:00:00 - 01-May-25 |
| Sell* | 1,000 | €0.59 | SI Trade |
16:21:50 - 30-Apr-25 |
| Buy* | 150 | €0.60 | SI Trade |
16:01:02 - 30-Apr-25 |
| Sell* | 40 | €0.60 | SI Trade |
15:44:10 - 30-Apr-25 |
| Buy* | 40 | €0.606 | SI Trade |
15:33:38 - 30-Apr-25 |