| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137 | €0.109 | SI Trade |
16:29:21 - 09-Jan-26 |
| Sell* | 86 | €0.114 | SI Trade |
15:09:53 - 09-Jan-26 |
| Buy* | 86 | €0.114 | SI Trade |
09:18:43 - 09-Jan-26 |
| Buy* | 223,881 | €0.115 | Automatic Execution |
14:45:05 - 08-Jan-26 |
| Buy* | 20,640 | €0.115 | Automatic Execution |
14:45:05 - 08-Jan-26 |
| Buy* | 143,119 | €0.115 | Automatic Execution |
14:45:05 - 08-Jan-26 |
| Buy* | 223,881 | €0.115 | Automatic Execution |
14:45:05 - 08-Jan-26 |
| Sell* | 147 | €0.11 | SI Trade |
13:44:49 - 08-Jan-26 |
| Sell* | 151 | €0.11 | SI Trade |
13:44:40 - 08-Jan-26 |
| Sell* | 479 | €0.111 | SI Trade |
10:37:43 - 08-Jan-26 |
| Sell* | 1,208 | €0.111 | SI Trade |
09:29:44 - 08-Jan-26 |
| Sell* | 6,792 | €0.111 | SI Trade |
09:29:39 - 08-Jan-26 |
| Buy* | 8,000 | €0.112 | SI Trade |
09:18:20 - 08-Jan-26 |
| Buy* | 8,928 | €0.112 | SI Trade |
08:31:39 - 08-Jan-26 |
| Sell* | 5,205 | €0.108 | SI Trade |
15:58:40 - 07-Jan-26 |
| Sell* | 7,444 | €0.108 | SI Trade |
15:58:37 - 07-Jan-26 |
| Buy* | 151 | €0.109 | SI Trade |
15:57:32 - 07-Jan-26 |
| Sell* | 19,830 | €0.11 | Automatic Execution |
15:39:10 - 07-Jan-26 |
| Buy* | 1,000 | €0.11 | SI Trade |
14:41:16 - 07-Jan-26 |
| Buy* | 275 | €0.11 | SI Trade |
14:41:16 - 07-Jan-26 |
| Buy* | 3,724 | €0.11 | SI Trade |
14:41:13 - 07-Jan-26 |
| Buy* | 442 | €0.112 | SI Trade |
12:33:03 - 07-Jan-26 |
| Buy* | 600 | €0.114 | SI Trade |
15:58:21 - 06-Jan-26 |
| Sell* | 4,000 | €0.112 | SI Trade |
15:38:13 - 06-Jan-26 |
| Sell* | 7,168 | €0.112 | Automatic Execution |
15:13:11 - 06-Jan-26 |
| Sell* | 12,662 | €0.112 | Automatic Execution |
15:13:11 - 06-Jan-26 |
| Sell* | 81,903 | €0.112 | Automatic Execution |
15:13:11 - 06-Jan-26 |
| Sell* | 175,932 | €0.112 | Automatic Execution |
15:13:11 - 06-Jan-26 |
| Sell* | 94,565 | €0.112 | Automatic Execution |
15:13:11 - 06-Jan-26 |
| Buy* | 147 | €0.112 | SI Trade |
14:57:13 - 06-Jan-26 |
| Sell* | 97,543 | €0.114 | Automatic Execution |
14:36:12 - 06-Jan-26 |
| Sell* | 80,114 | €0.114 | Automatic Execution |
14:36:12 - 06-Jan-26 |
| Unknown* | 0 | €0.114 | SI Trade |
12:47:54 - 06-Jan-26 |
| Buy* | 11 | €0.115 | SI Trade |
12:26:01 - 06-Jan-26 |
| Buy* | 25 | €0.116 | SI Trade |
10:53:35 - 06-Jan-26 |
| Buy* | 6,998 | €0.116 | SI Trade |
10:35:23 - 06-Jan-26 |
| Buy* | 794 | €0.116 | SI Trade |
10:35:21 - 06-Jan-26 |
| Buy* | 3,143 | €0.116 | SI Trade |
10:34:50 - 06-Jan-26 |
| Buy* | 4,000 | €0.116 | SI Trade |
10:34:00 - 06-Jan-26 |
| Sell* | 600 | €0.115 | SI Trade |
08:51:01 - 06-Jan-26 |
| Sell* | 4,458 | €0.115 | SI Trade |
08:50:56 - 06-Jan-26 |
| Buy* | 123 | €0.114 | SI Trade |
15:29:20 - 05-Jan-26 |
| Sell* | 213 | €0.116 | SI Trade |
13:19:50 - 05-Jan-26 |
| Buy* | 213 | €0.117 | SI Trade |
13:08:03 - 05-Jan-26 |
| Sell* | 1,129 | €0.115 | SI Trade |
15:14:11 - 02-Jan-26 |
| Sell* | 5,923 | €0.115 | SI Trade |
15:14:08 - 02-Jan-26 |
| Sell* | 2,946 | €0.115 | SI Trade |
15:14:07 - 02-Jan-26 |
| Sell* | 152,501 | €0.113 | Automatic Execution |
14:05:41 - 02-Jan-26 |
| Sell* | 152,501 | €0.113 | Automatic Execution |
14:05:30 - 02-Jan-26 |
| Sell* | 152,501 | €0.113 | Automatic Execution |
14:05:20 - 02-Jan-26 |
| Sell* | 152,501 | €0.113 | Automatic Execution |
14:05:07 - 02-Jan-26 |
| Sell* | 152,501 | €0.113 | Automatic Execution |
14:04:00 - 02-Jan-26 |
| Sell* | 152,501 | €0.113 | Automatic Execution |
13:59:18 - 02-Jan-26 |
| Unknown* | 0 | €0.113 | SI Trade |
08:50:12 - 02-Jan-26 |
| Buy* | 75,413 | €0.116 | Automatic Execution |
08:22:09 - 31-Dec-25 |
| Buy* | 75,413 | €0.116 | Automatic Execution |
08:22:09 - 31-Dec-25 |
| Buy* | 64,251 | €0.116 | Automatic Execution |
08:22:09 - 31-Dec-25 |
| Buy* | 64,251 | €0.116 | Automatic Execution |
08:22:09 - 31-Dec-25 |
| Sell* | 1,890 | €0.113 | SI Trade |
14:39:37 - 30-Dec-25 |
| Buy* | 760 | €0.114 | SI Trade |
08:01:09 - 30-Dec-25 |
| Unknown* | 0 | €0.112 | SI Trade |
10:49:26 - 29-Dec-25 |
| Sell* | 100 | €0.112 | SI Trade |
09:00:00 - 29-Dec-25 |
| Buy* | 530 | €0.111 | SI Trade |
12:20:24 - 24-Dec-25 |
| Buy* | 600 | €0.115 | SI Trade |
14:58:09 - 23-Dec-25 |
| Buy* | 9,046 | €0.116 | SI Trade |
14:23:41 - 23-Dec-25 |
| Buy* | 19,740 | €0.115 | Automatic Execution |
13:39:01 - 23-Dec-25 |
| Buy* | 146,494 | €0.115 | Automatic Execution |
13:39:01 - 23-Dec-25 |
| Buy* | 204,406 | €0.115 | Automatic Execution |
13:39:01 - 23-Dec-25 |
| Buy* | 87 | €0.114 | SI Trade |
11:19:24 - 23-Dec-25 |
| Unknown* | 361,900 | €0.121567 | OTC Trade |
06:00:01 - 23-Dec-25 |
| Sell* | 2,000 | €0.113 | SI Trade |
15:08:58 - 22-Dec-25 |
| Buy* | 100 | €0.114 | SI Trade |
12:35:18 - 22-Dec-25 |
| Sell* | 174,845 | €0.123 | Automatic Execution |
11:20:55 - 19-Dec-25 |
| Sell* | 12,300 | €0.122 | Automatic Execution |
08:53:55 - 19-Dec-25 |
| Sell* | 53 | €0.123 | SI Trade |
15:30:37 - 18-Dec-25 |
| Buy* | 50 | €0.125 | SI Trade |
14:58:33 - 18-Dec-25 |
| Buy* | 53 | €0.126 | SI Trade |
14:38:13 - 18-Dec-25 |
| Sell* | 161 | €0.127 | SI Trade |
13:35:31 - 18-Dec-25 |
| Buy* | 300 | €0.13 | SI Trade |
10:48:46 - 18-Dec-25 |
| Unknown* | 0 | €0.129 | SI Trade |
10:32:36 - 18-Dec-25 |
| Unknown* | 0 | €0.13 | SI Trade |
08:59:12 - 18-Dec-25 |
| Buy* | 8 | €0.132 | SI Trade |
08:13:16 - 18-Dec-25 |
| Sell* | 2,116 | €0.13 | SI Trade |
08:03:40 - 18-Dec-25 |
| Sell* | 100 | €0.131 | SI Trade |
16:16:07 - 17-Dec-25 |
| Sell* | 600 | €0.131 | SI Trade |
16:12:57 - 17-Dec-25 |
| Sell* | 600 | €0.13 | SI Trade |
15:53:39 - 17-Dec-25 |
| Buy* | 100 | €0.126 | SI Trade |
14:45:42 - 17-Dec-25 |
| Buy* | 100 | €0.121 | SI Trade |
12:59:56 - 17-Dec-25 |
| Buy* | 1,591 | €0.121 | SI Trade |
12:50:28 - 17-Dec-25 |
| Buy* | 275,190 | €0.125 | Automatic Execution |
16:07:15 - 16-Dec-25 |
| Buy* | 18,755 | €0.125 | Automatic Execution |
16:07:15 - 16-Dec-25 |
| Buy* | 332,000 | €0.125 | Automatic Execution |
16:07:15 - 16-Dec-25 |
| Unknown* | 8,404 | €0.126 | SI Trade |
15:20:40 - 16-Dec-25 |
| Unknown* | 7,867 | €0.126 | SI Trade |
15:20:38 - 16-Dec-25 |
| Unknown* | 3,728 | €0.126 | SI Trade |
15:20:37 - 16-Dec-25 |
| Sell* | 275,895 | €0.124 | Automatic Execution |
15:03:32 - 16-Dec-25 |
| Sell* | 603 | €0.124 | Automatic Execution |
14:37:02 - 16-Dec-25 |
| Sell* | 125,968 | €0.124 | Automatic Execution |
14:37:02 - 16-Dec-25 |
| Sell* | 206,032 | €0.124 | Automatic Execution |
14:37:02 - 16-Dec-25 |
| Sell* | 60 | €0.125 | SI Trade |
14:34:14 - 16-Dec-25 |
| Sell* | 332,000 | €0.123 | Automatic Execution |
13:32:20 - 16-Dec-25 |
| Sell* | 18,675 | €0.124 | Automatic Execution |
13:30:44 - 16-Dec-25 |
| Sell* | 67,945 | €0.127 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Sell* | 69,657 | €0.127 | Automatic Execution |
11:22:19 - 16-Dec-25 |
| Sell* | 97,119 | €0.127 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Sell* | 97,119 | €0.127 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 2,343 | €0.128 | SI Trade |
10:14:59 - 16-Dec-25 |
| Sell* | 64,857 | €0.128 | Automatic Execution |
09:03:34 - 16-Dec-25 |
| Sell* | 12,450 | €0.128 | Automatic Execution |
09:03:26 - 16-Dec-25 |
| Sell* | 300 | €0.12 | SI Trade |
14:58:11 - 15-Dec-25 |
| Sell* | 300 | €0.12 | SI Trade |
14:54:59 - 15-Dec-25 |
| Unknown* | 100 | €0.121 | SI Trade |
08:19:34 - 15-Dec-25 |
| Unknown* | 100 | €0.122 | SI Trade |
08:16:00 - 15-Dec-25 |
| Sell* | 200 | €0.121 | SI Trade |
15:58:17 - 12-Dec-25 |
| Sell* | 1,200 | €0.119 | SI Trade |
15:28:39 - 12-Dec-25 |
| Buy* | 100 | €0.113 | SI Trade |
14:00:11 - 12-Dec-25 |
| Buy* | 100 | €0.114 | SI Trade |
12:55:39 - 12-Dec-25 |
| Sell* | 985 | €0.114 | SI Trade |
12:18:10 - 12-Dec-25 |
| Buy* | 99,454 | €0.114 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 99,454 | €0.114 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 82,504 | €0.114 | Automatic Execution |
11:16:39 - 12-Dec-25 |
| Buy* | 81,980 | €0.112 | Automatic Execution |
08:31:09 - 12-Dec-25 |
| Buy* | 121,558 | €0.112 | Automatic Execution |
08:31:09 - 12-Dec-25 |
| Buy* | 69,100 | €0.112 | Automatic Execution |
08:31:09 - 12-Dec-25 |
| Buy* | 12,880 | €0.112 | Automatic Execution |
08:31:09 - 12-Dec-25 |
| Buy* | 12,880 | €0.112 | Automatic Execution |
08:26:06 - 12-Dec-25 |
| Buy* | 12,880 | €0.112 | Automatic Execution |
08:25:50 - 12-Dec-25 |
| Buy* | 97,086 | €0.112 | Automatic Execution |
08:17:11 - 12-Dec-25 |
| Buy* | 85,135 | €0.112 | Automatic Execution |
08:17:11 - 12-Dec-25 |
| Unknown* | 4,000 | €0.113 | SI Trade |
15:24:04 - 11-Dec-25 |
| Buy* | 352,400 | €0.112 | Automatic Execution |
14:12:59 - 11-Dec-25 |
| Buy* | 19,830 | €0.112 | Automatic Execution |
14:12:59 - 11-Dec-25 |
| Buy* | 100 | €0.112 | SI Trade |
12:31:03 - 11-Dec-25 |
| Buy* | 1,200 | €0.112 | SI Trade |
12:31:03 - 11-Dec-25 |
| Buy* | 100 | €0.113 | SI Trade |
12:04:57 - 11-Dec-25 |
| Buy* | 100 | €0.114 | SI Trade |
09:38:53 - 11-Dec-25 |
| Buy* | 100 | €0.114 | SI Trade |
09:38:53 - 11-Dec-25 |
| Buy* | 8 | €0.117 | SI Trade |
08:48:09 - 11-Dec-25 |
| Sell* | 100 | €0.116 | SI Trade |
08:11:50 - 11-Dec-25 |
| Buy* | 24 | €0.116 | SI Trade |
08:00:02 - 11-Dec-25 |
| Buy* | 100 | €0.114 | SI Trade |
14:38:06 - 10-Dec-25 |
| Buy* | 100 | €0.115 | SI Trade |
14:33:46 - 10-Dec-25 |
| Buy* | 10 | €0.112 | SI Trade |
08:00:12 - 10-Dec-25 |
| Buy* | 20 | €0.113 | SI Trade |
16:15:34 - 09-Dec-25 |
| Buy* | 280 | €0.114 | SI Trade |
15:25:59 - 09-Dec-25 |
| Buy* | 100 | €0.115 | SI Trade |
15:17:20 - 09-Dec-25 |
| Buy* | 100 | €0.114 | SI Trade |
13:08:10 - 09-Dec-25 |
| Buy* | 100 | €0.114 | SI Trade |
13:08:10 - 09-Dec-25 |
| Buy* | 860 | €0.114 | SI Trade |
11:05:07 - 09-Dec-25 |
| Buy* | 290 | €0.114 | SI Trade |
11:02:33 - 09-Dec-25 |
| Buy* | 13,220 | €0.114 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Buy* | 224,810 | €0.114 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Buy* | 127,590 | €0.114 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Buy* | 100 | €0.113 | SI Trade |
10:24:53 - 09-Dec-25 |
| Buy* | 100 | €0.114 | SI Trade |
09:50:17 - 09-Dec-25 |
| Buy* | 10,000 | €0.114 | SI Trade |
09:46:59 - 09-Dec-25 |
| Buy* | 27 | €0.113 | SI Trade |
08:20:36 - 09-Dec-25 |
| Buy* | 100 | €0.113 | SI Trade |
08:00:06 - 09-Dec-25 |
| Buy* | 100 | €0.113 | SI Trade |
08:00:06 - 09-Dec-25 |
| Buy* | 100 | €0.113 | SI Trade |
15:42:15 - 08-Dec-25 |
| Buy* | 8,000 | €0.113 | SI Trade |
15:24:48 - 08-Dec-25 |
| Buy* | 100 | €0.11 | SI Trade |
13:16:38 - 08-Dec-25 |
| Buy* | 100 | €0.111 | SI Trade |
12:15:35 - 08-Dec-25 |
| Buy* | 13 | €0.111 | SI Trade |
10:47:22 - 08-Dec-25 |
| Buy* | 985 | €0.111 | SI Trade |
10:33:51 - 08-Dec-25 |
| Sell* | 180 | €0.11 | SI Trade |
10:31:18 - 08-Dec-25 |
| Buy* | 200 | €0.111 | SI Trade |
08:31:39 - 08-Dec-25 |
| Buy* | 180 | €0.111 | SI Trade |
08:00:08 - 08-Dec-25 |
| Sell* | 7,784 | €0.109 | Automatic Execution |
15:22:34 - 05-Dec-25 |
| Buy* | 10,000 | €0.111 | SI Trade |
14:53:03 - 05-Dec-25 |
| Buy* | 180 | €0.114 | SI Trade |
13:29:16 - 05-Dec-25 |
| Sell* | 100 | €0.112 | SI Trade |
09:28:52 - 05-Dec-25 |
| Buy* | 300 | €0.112 | SI Trade |
08:30:15 - 05-Dec-25 |
| Sell* | 1,000 | €0.115 | SI Trade |
16:29:29 - 04-Dec-25 |
| Buy* | 10 | €0.116 | SI Trade |
16:03:23 - 04-Dec-25 |
| Sell* | 2,575 | €0.115 | SI Trade |
14:34:15 - 04-Dec-25 |
| Buy* | 500 | €0.114 | SI Trade |
12:44:05 - 04-Dec-25 |
| Buy* | 12,930 | €0.114 | Automatic Execution |
11:05:18 - 04-Dec-25 |
| Buy* | 190,025 | €0.114 | Automatic Execution |
11:05:18 - 04-Dec-25 |
| Buy* | 154,775 | €0.114 | Automatic Execution |
11:05:18 - 04-Dec-25 |
| Buy* | 24 | €0.114 | SI Trade |
08:00:18 - 04-Dec-25 |
| Buy* | 1,000 | €0.117 | SI Trade |
14:31:41 - 03-Dec-25 |
| Sell* | 1,000 | €0.113 | SI Trade |
13:21:57 - 03-Dec-25 |
| Sell* | 7,784 | €0.114 | Automatic Execution |
11:52:52 - 03-Dec-25 |
| Sell* | 7,400 | €0.114 | SI Trade |
15:56:09 - 02-Dec-25 |
| Buy* | 600 | €0.117 | SI Trade |
14:35:12 - 02-Dec-25 |
| Sell* | 857 | €0.117 | SI Trade |
14:13:01 - 02-Dec-25 |
| Sell* | 136 | €0.117 | SI Trade |
13:28:45 - 02-Dec-25 |
| Buy* | 1,000 | €0.119 | SI Trade |
10:10:00 - 02-Dec-25 |
| Sell* | 2,000 | €0.121 | SI Trade |
08:15:00 - 02-Dec-25 |
| Sell* | 2,000 | €0.121 | SI Trade |
08:11:23 - 02-Dec-25 |
| Sell* | 62 | €0.121 | SI Trade |
08:00:13 - 02-Dec-25 |
| Buy* | 13 | €0.122 | SI Trade |
15:49:07 - 01-Dec-25 |
| Buy* | 456 | €0.121 | SI Trade |
15:00:01 - 01-Dec-25 |
| Buy* | 4,543 | €0.121 | SI Trade |
15:00:00 - 01-Dec-25 |
| Sell* | 141 | €0.121 | SI Trade |
14:51:26 - 01-Dec-25 |
| Sell* | 841 | €0.122 | SI Trade |
14:34:11 - 01-Dec-25 |
| Buy* | 141 | €0.123 | SI Trade |
14:17:04 - 01-Dec-25 |
| Buy* | 19 | €0.121 | SI Trade |
16:24:07 - 28-Nov-25 |
| Buy* | 62 | €0.121 | SI Trade |
16:03:53 - 28-Nov-25 |