| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | €0.24 | SI Trade |
12:54:37 - 30-Jun-25 |
| Buy* | 198 | €0.242 | Automatic Execution |
08:33:45 - 30-Jun-25 |
| Sell* | 125 | €0.24 | SI Trade |
08:18:57 - 30-Jun-25 |
| Buy* | 80 | €0.242 | SI Trade |
08:00:46 - 30-Jun-25 |
| Buy* | 25 | €0.247 | SI Trade |
15:50:43 - 27-Jun-25 |
| Sell* | 846 | €0.243 | SI Trade |
15:10:33 - 27-Jun-25 |
| Buy* | 4 | €0.249 | SI Trade |
14:49:14 - 27-Jun-25 |
| Buy* | 906 | €0.25 | SI Trade |
11:35:27 - 27-Jun-25 |
| Buy* | 875 | €0.25 | SI Trade |
11:35:21 - 27-Jun-25 |
| Buy* | 9,440 | €0.248 | SI Trade |
09:11:30 - 27-Jun-25 |
| Buy* | 1,217 | €0.248 | SI Trade |
08:54:28 - 27-Jun-25 |
| Buy* | 782 | €0.248 | SI Trade |
08:54:27 - 27-Jun-25 |
| Buy* | 4 | €0.248 | SI Trade |
08:54:21 - 27-Jun-25 |
| Buy* | 1 | €0.249 | Automatic Execution |
08:52:22 - 27-Jun-25 |
| Buy* | 5 | €0.248 | SI Trade |
08:39:01 - 27-Jun-25 |
| Unknown* | 0 | €0.255 | SI Trade |
15:33:43 - 26-Jun-25 |
| Buy* | 500 | €0.259 | SI Trade |
12:42:29 - 26-Jun-25 |
| Buy* | 50 | €0.258 | SI Trade |
11:55:34 - 26-Jun-25 |
| Buy* | 5 | €0.261 | SI Trade |
08:32:39 - 26-Jun-25 |
| Buy* | 4,800 | €0.261 | SI Trade |
08:00:14 - 26-Jun-25 |
| Sell* | 43,333 | €0.263 | Automatic Execution |
15:44:30 - 25-Jun-25 |
| Buy* | 50 | €0.264 | SI Trade |
15:41:47 - 25-Jun-25 |
| Buy* | 100 | €0.267 | SI Trade |
15:19:48 - 25-Jun-25 |
| Buy* | 72 | €0.264 | SI Trade |
14:30:49 - 25-Jun-25 |
| Buy* | 460 | €0.267 | SI Trade |
13:41:44 - 25-Jun-25 |
| Buy* | 60 | €0.267 | SI Trade |
12:31:31 - 25-Jun-25 |
| Unknown* | 0 | €0.268 | SI Trade |
09:21:44 - 25-Jun-25 |
| Buy* | 5 | €0.27 | SI Trade |
08:35:10 - 25-Jun-25 |
| Buy* | 375 | €0.28 | SI Trade |
12:14:53 - 24-Jun-25 |
| Sell* | 167 | €0.275 | SI Trade |
10:23:36 - 24-Jun-25 |
| Buy* | 225 | €0.279 | Automatic Execution |
09:02:01 - 24-Jun-25 |
| Sell* | 19,443 | €0.277 | SI Trade |
08:30:55 - 24-Jun-25 |
| Sell* | 11,356 | €0.277 | SI Trade |
08:30:49 - 24-Jun-25 |
| Buy* | 32 | €0.279 | SI Trade |
08:30:43 - 24-Jun-25 |
| Buy* | 36 | €0.277 | SI Trade |
08:30:18 - 24-Jun-25 |
| Buy* | 52 | €0.275 | SI Trade |
08:28:31 - 24-Jun-25 |
| Buy* | 17 | €0.275 | SI Trade |
08:28:29 - 24-Jun-25 |
| Buy* | 10 | €0.275 | SI Trade |
08:28:29 - 24-Jun-25 |
| Buy* | 80 | €0.275 | SI Trade |
08:27:24 - 24-Jun-25 |
| Buy* | 1,139 | €0.274 | Automatic Execution |
08:16:33 - 24-Jun-25 |
| Buy* | 30 | €0.274 | SI Trade |
08:01:07 - 24-Jun-25 |
| Sell* | 190 | €0.307 | SI Trade |
14:47:40 - 23-Jun-25 |
| Buy* | 800 | €0.316 | SI Trade |
12:31:33 - 23-Jun-25 |
| Sell* | 297 | €0.303 | SI Trade |
09:14:25 - 23-Jun-25 |
| Buy* | 18 | €0.31 | SI Trade |
08:44:43 - 23-Jun-25 |
| Buy* | 297 | €0.313 | SI Trade |
08:00:05 - 23-Jun-25 |
| Sell* | 1,162 | €0.308 | SI Trade |
16:26:17 - 20-Jun-25 |
| Sell* | 837 | €0.308 | SI Trade |
16:26:14 - 20-Jun-25 |
| Sell* | 47 | €0.312 | SI Trade |
15:51:01 - 20-Jun-25 |
| Sell* | 450 | €0.289 | SI Trade |
14:27:40 - 20-Jun-25 |
| Buy* | 450 | €0.301 | SI Trade |
13:34:16 - 20-Jun-25 |
| Sell* | 2,044 | €0.301 | SI Trade |
12:59:51 - 20-Jun-25 |
| Sell* | 3,562 | €0.301 | SI Trade |
12:59:49 - 20-Jun-25 |
| Buy* | 2,231 | €0.30 | SI Trade |
12:48:07 - 20-Jun-25 |
| Buy* | 5,568 | €0.30 | SI Trade |
12:48:06 - 20-Jun-25 |
| Buy* | 818 | €0.305 | SI Trade |
12:44:22 - 20-Jun-25 |
| Buy* | 6,356 | €0.305 | SI Trade |
12:44:19 - 20-Jun-25 |
| Buy* | 1,825 | €0.305 | SI Trade |
12:37:05 - 20-Jun-25 |
| Buy* | 4,521 | €0.306 | SI Trade |
11:02:45 - 20-Jun-25 |
| Buy* | 4,478 | €0.306 | SI Trade |
11:02:44 - 20-Jun-25 |
| Buy* | 30,429 | €0.308 | Automatic Execution |
10:32:59 - 20-Jun-25 |
| Buy* | 30,429 | €0.308 | Automatic Execution |
10:32:59 - 20-Jun-25 |
| Buy* | 29,029 | €0.308 | Automatic Execution |
10:32:03 - 20-Jun-25 |
| Buy* | 181 | €0.307 | SI Trade |
10:17:26 - 20-Jun-25 |
| Buy* | 4,818 | €0.307 | SI Trade |
10:17:13 - 20-Jun-25 |
| Buy* | 19 | €0.307 | SI Trade |
08:37:33 - 20-Jun-25 |
| Buy* | 3 | €0.309 | SI Trade |
08:00:11 - 20-Jun-25 |
| Buy* | 2,000 | €0.32 | SI Trade |
16:14:19 - 19-Jun-25 |
| Buy* | 102 | €0.321 | SI Trade |
16:05:25 - 19-Jun-25 |
| Buy* | 1,495 | €0.321 | SI Trade |
16:05:08 - 19-Jun-25 |
| Sell* | 100 | €0.318 | SI Trade |
15:19:11 - 19-Jun-25 |
| Buy* | 583 | €0.319 | SI Trade |
14:11:14 - 19-Jun-25 |
| Buy* | 200 | €0.316 | SI Trade |
08:48:28 - 19-Jun-25 |
| Buy* | 9 | €0.315 | SI Trade |
08:25:54 - 19-Jun-25 |
| Buy* | 200 | €0.297 | SI Trade |
16:29:01 - 18-Jun-25 |
| Buy* | 9 | €0.30 | SI Trade |
08:28:06 - 18-Jun-25 |
| Buy* | 400 | €0.295 | SI Trade |
16:04:01 - 17-Jun-25 |
| Sell* | 334 | €0.298 | SI Trade |
11:46:17 - 17-Jun-25 |
| Buy* | 334 | €0.299 | SI Trade |
10:25:23 - 17-Jun-25 |
| Buy* | 9 | €0.299 | SI Trade |
08:26:46 - 17-Jun-25 |
| Sell* | 275 | €0.286 | SI Trade |
16:11:11 - 16-Jun-25 |
| Sell* | 766 | €0.286 | SI Trade |
16:11:10 - 16-Jun-25 |
| Buy* | 173 | €0.288 | SI Trade |
16:01:08 - 16-Jun-25 |
| Buy* | 867 | €0.288 | SI Trade |
16:00:58 - 16-Jun-25 |
| Sell* | 100 | €0.286 | SI Trade |
15:27:06 - 16-Jun-25 |
| Buy* | 33,333 | €0.288 | Automatic Execution |
15:00:50 - 16-Jun-25 |
| Buy* | 2,057 | €0.302 | Automatic Execution |
09:11:26 - 16-Jun-25 |
| Sell* | 318 | €0.30 | SI Trade |
08:45:10 - 16-Jun-25 |
| Buy* | 9 | €0.303 | SI Trade |
08:05:58 - 16-Jun-25 |
| Unknown* | 0 | €0.304 | SI Trade |
14:50:36 - 13-Jun-25 |
| Buy* | 6,299 | €0.305 | SI Trade |
14:40:55 - 13-Jun-25 |
| Buy* | 1,887 | €0.305 | SI Trade |
14:40:54 - 13-Jun-25 |
| Unknown* | 0 | €0.302 | SI Trade |
14:39:22 - 13-Jun-25 |
| Buy* | 8,458 | €0.306 | SI Trade |
14:36:57 - 13-Jun-25 |
| Buy* | 120 | €0.305 | SI Trade |
14:32:15 - 13-Jun-25 |
| Buy* | 1,903 | €0.314 | SI Trade |
11:28:38 - 13-Jun-25 |
| Buy* | 318 | €0.314 | SI Trade |
10:38:14 - 13-Jun-25 |
| Sell* | 2,944 | €0.313 | SI Trade |
09:46:37 - 13-Jun-25 |
| Sell* | 4,531 | €0.313 | SI Trade |
09:46:36 - 13-Jun-25 |
| Sell* | 1,286 | €0.311 | SI Trade |
09:24:39 - 13-Jun-25 |
| Buy* | 46 | €0.314 | SI Trade |
08:31:19 - 13-Jun-25 |
| Buy* | 35 | €0.29 | SI Trade |
16:07:27 - 12-Jun-25 |
| Buy* | 167 | €0.299 | SI Trade |
14:25:47 - 12-Jun-25 |
| Sell* | 109 | €0.298 | SI Trade |
11:03:47 - 12-Jun-25 |
| Sell* | 23 | €0.298 | SI Trade |
10:59:24 - 12-Jun-25 |
| Sell* | 23 | €0.298 | SI Trade |
10:58:34 - 12-Jun-25 |
| Buy* | 100 | €0.301 | SI Trade |
10:22:35 - 12-Jun-25 |
| Buy* | 4 | €0.30 | SI Trade |
08:27:53 - 12-Jun-25 |
| Buy* | 100 | €0.30 | SI Trade |
08:00:05 - 12-Jun-25 |
| Buy* | 1,250 | €0.287 | SI Trade |
15:42:28 - 11-Jun-25 |
| Sell* | 23 | €0.294 | SI Trade |
12:03:40 - 11-Jun-25 |
| Buy* | 4 | €0.298 | SI Trade |
08:27:52 - 11-Jun-25 |
| Buy* | 23 | €0.30 | SI Trade |
15:13:49 - 10-Jun-25 |
| Buy* | 13 | €0.302 | SI Trade |
14:30:25 - 10-Jun-25 |
| Sell* | 1,501 | €0.30 | SI Trade |
13:19:27 - 10-Jun-25 |
| Sell* | 1,298 | €0.30 | SI Trade |
13:19:19 - 10-Jun-25 |
| Buy* | 109 | €0.302 | SI Trade |
12:57:02 - 10-Jun-25 |
| Buy* | 820 | €0.303 | SI Trade |
11:11:37 - 10-Jun-25 |
| Buy* | 4 | €0.306 | SI Trade |
08:29:42 - 10-Jun-25 |
| Buy* | 2,006 | €0.305 | SI Trade |
15:11:30 - 09-Jun-25 |
| Sell* | 2,000 | €0.306 | SI Trade |
14:32:45 - 09-Jun-25 |
| Sell* | 10 | €0.304 | SI Trade |
13:27:23 - 09-Jun-25 |
| Buy* | 95 | €0.307 | SI Trade |
10:27:12 - 09-Jun-25 |
| Buy* | 9 | €0.307 | SI Trade |
08:40:23 - 09-Jun-25 |
| Sell* | 28,140 | €0.307 | Automatic Execution |
15:29:46 - 06-Jun-25 |
| Sell* | 58,968 | €0.307 | Automatic Execution |
15:29:46 - 06-Jun-25 |
| Sell* | 40,712 | €0.307 | Automatic Execution |
15:29:46 - 06-Jun-25 |
| Sell* | 317 | €0.314 | SI Trade |
12:47:34 - 06-Jun-25 |
| Sell* | 369 | €0.315 | SI Trade |
09:31:30 - 06-Jun-25 |
| Buy* | 3 | €0.316 | SI Trade |
08:40:33 - 06-Jun-25 |
| Buy* | 9 | €0.317 | SI Trade |
08:30:35 - 06-Jun-25 |
| Unknown* | 317 | €0.315 | SI Trade |
08:00:25 - 06-Jun-25 |
| Sell* | 1,000 | €0.297 | SI Trade |
16:20:25 - 05-Jun-25 |
| Buy* | 30 | €0.30 | SI Trade |
16:16:20 - 05-Jun-25 |
| Buy* | 3 | €0.307 | SI Trade |
08:33:00 - 05-Jun-25 |
| Sell* | 20 | €0.307 | SI Trade |
08:09:51 - 05-Jun-25 |
| Sell* | 100 | €0.307 | SI Trade |
08:09:25 - 05-Jun-25 |
| Buy* | 2,800 | €0.311 | SI Trade |
08:00:03 - 05-Jun-25 |
| Buy* | 4,000 | €0.31 | SI Trade |
16:24:08 - 04-Jun-25 |
| Buy* | 39 | €0.309 | SI Trade |
16:09:04 - 04-Jun-25 |
| Buy* | 47 | €0.31 | SI Trade |
16:06:00 - 04-Jun-25 |
| Buy* | 42 | €0.313 | SI Trade |
15:52:12 - 04-Jun-25 |
| Buy* | 2,000 | €0.31 | SI Trade |
14:36:18 - 04-Jun-25 |
| Sell* | 1,000 | €0.311 | SI Trade |
09:07:10 - 04-Jun-25 |
| Buy* | 3 | €0.316 | SI Trade |
08:29:07 - 04-Jun-25 |
| Buy* | 3 | €0.317 | SI Trade |
08:00:01 - 04-Jun-25 |
| Buy* | 943 | €0.318 | SI Trade |
16:22:48 - 03-Jun-25 |
| Buy* | 250 | €0.32 | SI Trade |
15:52:33 - 03-Jun-25 |
| Buy* | 676 | €0.324 | SI Trade |
15:34:39 - 03-Jun-25 |
| Sell* | 1,929 | €0.326 | SI Trade |
14:04:15 - 03-Jun-25 |
| Buy* | 3 | €0.336 | SI Trade |
08:31:15 - 03-Jun-25 |
| Sell* | 879 | €0.338 | SI Trade |
16:28:37 - 02-Jun-25 |
| Buy* | 2,516 | €0.35 | SI Trade |
13:21:55 - 02-Jun-25 |
| Buy* | 5,626 | €0.349 | SI Trade |
12:54:02 - 02-Jun-25 |
| Buy* | 21,110 | €0.349 | SI Trade |
12:54:00 - 02-Jun-25 |
| Buy* | 21,110 | €0.349 | SI Trade |
12:53:57 - 02-Jun-25 |
| Buy* | 16,131 | €0.349 | SI Trade |
12:53:52 - 02-Jun-25 |
| Buy* | 4,340 | €0.349 | SI Trade |
12:53:26 - 02-Jun-25 |
| Buy* | 16,131 | €0.349 | SI Trade |
12:53:23 - 02-Jun-25 |
| Buy* | 4,979 | €0.349 | SI Trade |
12:53:16 - 02-Jun-25 |
| Buy* | 4,979 | €0.349 | SI Trade |
12:53:09 - 02-Jun-25 |
| Buy* | 4,979 | €0.349 | SI Trade |
12:53:08 - 02-Jun-25 |
| Buy* | 4,979 | €0.349 | SI Trade |
12:53:03 - 02-Jun-25 |
| Buy* | 5,635 | €0.349 | SI Trade |
12:53:01 - 02-Jun-25 |
| Sell* | 1,416 | €0.347 | SI Trade |
12:42:38 - 02-Jun-25 |
| Sell* | 300 | €0.346 | SI Trade |
12:18:05 - 02-Jun-25 |
| Sell* | 3 | €0.351 | SI Trade |
08:24:24 - 02-Jun-25 |
| Unknown* | 600 | €0.35 | SI Trade |
08:10:11 - 02-Jun-25 |
| Sell* | 5,187 | €0.344 | SI Trade |
16:17:10 - 30-May-25 |
| Sell* | 3,108 | €0.344 | SI Trade |
16:17:03 - 30-May-25 |
| Sell* | 3,099 | €0.344 | SI Trade |
16:15:59 - 30-May-25 |
| Buy* | 775 | €0.342 | SI Trade |
15:42:17 - 30-May-25 |
| Buy* | 994 | €0.343 | SI Trade |
15:13:28 - 30-May-25 |
| Buy* | 1,858 | €0.344 | SI Trade |
15:12:47 - 30-May-25 |
| Buy* | 900 | €0.344 | SI Trade |
15:12:47 - 30-May-25 |
| Unknown* | 7,641 | €0.344 | SI Trade |
15:11:11 - 30-May-25 |
| Sell* | 6,153 | €0.347 | SI Trade |
14:37:35 - 30-May-25 |
| Sell* | 3,077 | €0.347 | SI Trade |
14:37:34 - 30-May-25 |
| Sell* | 2,000 | €0.35 | SI Trade |
13:11:17 - 30-May-25 |
| Buy* | 575 | €0.342 | SI Trade |
12:02:24 - 30-May-25 |
| Buy* | 4,610 | €0.342 | SI Trade |
10:24:29 - 30-May-25 |
| Buy* | 1,071 | €0.342 | SI Trade |
10:24:21 - 30-May-25 |
| Buy* | 1,645 | €0.342 | SI Trade |
10:22:32 - 30-May-25 |
| Buy* | 574 | €0.342 | SI Trade |
10:22:18 - 30-May-25 |
| Buy* | 2,816 | €0.342 | SI Trade |
10:21:56 - 30-May-25 |
| Buy* | 3 | €0.344 | SI Trade |
08:33:21 - 30-May-25 |
| Sell* | 490 | €0.317 | SI Trade |
12:28:40 - 29-May-25 |
| Buy* | 490 | €0.313 | SI Trade |
11:13:50 - 29-May-25 |
| Sell* | 1,170 | €0.31 | SI Trade |
09:54:59 - 29-May-25 |
| Sell* | 8,532 | €0.31 | SI Trade |
09:54:56 - 29-May-25 |
| Sell* | 4,167 | €0.31 | SI Trade |
09:54:50 - 29-May-25 |
| Sell* | 171 | €0.309 | SI Trade |
08:35:55 - 29-May-25 |
| Sell* | 3,028 | €0.309 | SI Trade |
08:35:54 - 29-May-25 |
| Sell* | 5,615 | €0.309 | SI Trade |
08:31:33 - 29-May-25 |
| Sell* | 4,384 | €0.309 | SI Trade |
08:31:32 - 29-May-25 |
| Buy* | 3 | €0.313 | SI Trade |
08:22:30 - 29-May-25 |
| Buy* | 49 | €0.314 | SI Trade |
08:16:32 - 29-May-25 |
| Sell* | 400 | €0.312 | SI Trade |
08:15:41 - 29-May-25 |
| Buy* | 157 | €0.313 | SI Trade |
08:13:36 - 29-May-25 |
| Sell* | 1,727 | €0.311 | SI Trade |
08:10:19 - 29-May-25 |