| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,600 | €0.872 | SI Trade |
16:17:10 - 12-Mar-25 |
| Buy* | 31,118 | €0.882 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Buy* | 2,385 | €0.877 | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Buy* | 602 | €0.923 | Automatic Execution |
15:20:02 - 12-Mar-25 |
| Sell* | 200 | €0.923 | SI Trade |
15:17:51 - 12-Mar-25 |
| Buy* | 200 | €0.935 | SI Trade |
15:03:20 - 12-Mar-25 |
| Sell* | 120 | €0.925 | SI Trade |
15:01:25 - 12-Mar-25 |
| Sell* | 32,200 | €0.921 | Automatic Execution |
15:01:00 - 12-Mar-25 |
| Sell* | 1,200 | €0.908 | SI Trade |
14:56:36 - 12-Mar-25 |
| Buy* | 111 | €0.909 | SI Trade |
14:55:59 - 12-Mar-25 |
| Buy* | 40 | €0.91 | SI Trade |
14:43:01 - 12-Mar-25 |
| Buy* | 80 | €0.917 | SI Trade |
14:41:40 - 12-Mar-25 |
| Sell* | 115 | €0.913 | SI Trade |
14:41:34 - 12-Mar-25 |
| Sell* | 95 | €0.883 | SI Trade |
14:15:18 - 12-Mar-25 |
| Sell* | 60 | €0.891 | SI Trade |
13:56:29 - 12-Mar-25 |
| Buy* | 60 | €0.877 | SI Trade |
13:45:09 - 12-Mar-25 |
| Sell* | 1,100 | €0.856 | SI Trade |
13:36:53 - 12-Mar-25 |
| Buy* | 500 | €0.86 | SI Trade |
13:33:44 - 12-Mar-25 |
| Sell* | 3,749 | €0.869 | SI Trade |
13:17:43 - 12-Mar-25 |
| Sell* | 3,000 | €0.864 | SI Trade |
12:59:19 - 12-Mar-25 |
| Sell* | 100 | €0.863 | SI Trade |
12:55:36 - 12-Mar-25 |
| Sell* | 400 | €0.875 | SI Trade |
12:45:19 - 12-Mar-25 |
| Sell* | 1,034 | €0.848 | SI Trade |
12:30:52 - 12-Mar-25 |
| Buy* | 700 | €0.867 | SI Trade |
12:30:03 - 12-Mar-25 |
| Sell* | 27 | €0.891 | SI Trade |
11:42:04 - 12-Mar-25 |
| Sell* | 250 | €0.897 | SI Trade |
11:04:33 - 12-Mar-25 |
| Sell* | 50 | €0.902 | SI Trade |
10:53:17 - 12-Mar-25 |
| Buy* | 6 | €0.909 | SI Trade |
10:53:17 - 12-Mar-25 |
| Buy* | 650 | €0.909 | SI Trade |
09:55:02 - 12-Mar-25 |
| Buy* | 300 | €0.911 | SI Trade |
09:28:03 - 12-Mar-25 |
| Sell* | 42 | €0.905 | SI Trade |
09:07:27 - 12-Mar-25 |
| Buy* | 330 | €0.908 | SI Trade |
09:02:07 - 12-Mar-25 |
| Sell* | 700 | €0.924 | SI Trade |
08:29:55 - 12-Mar-25 |
| Buy* | 100 | €0.934 | SI Trade |
08:29:46 - 12-Mar-25 |
| Buy* | 107 | €0.929 | SI Trade |
08:13:10 - 12-Mar-25 |
| Buy* | 107 | €0.929 | SI Trade |
08:12:31 - 12-Mar-25 |
| Sell* | 60 | €0.922 | SI Trade |
08:06:26 - 12-Mar-25 |
| Buy* | 32 | €0.926 | SI Trade |
08:04:16 - 12-Mar-25 |
| Buy* | 68 | €0.927 | SI Trade |
08:00:00 - 12-Mar-25 |
| Buy* | 1 | €0.927 | SI Trade |
08:00:00 - 12-Mar-25 |
| Buy* | 107 | €0.927 | SI Trade |
08:00:00 - 12-Mar-25 |
| Buy* | 27 | €0.927 | SI Trade |
08:00:00 - 12-Mar-25 |
| Buy* | 21 | €0.948 | SI Trade |
16:28:43 - 11-Mar-25 |
| Buy* | 200 | €0.948 | SI Trade |
16:25:56 - 11-Mar-25 |
| Buy* | 104 | €0.958 | SI Trade |
16:18:24 - 11-Mar-25 |
| Buy* | 1 | €0.955 | SI Trade |
16:16:29 - 11-Mar-25 |
| Sell* | 109 | €0.947 | SI Trade |
16:16:11 - 11-Mar-25 |
| Buy* | 10 | €0.955 | SI Trade |
16:12:06 - 11-Mar-25 |
| Buy* | 50 | €0.957 | SI Trade |
16:11:05 - 11-Mar-25 |
| Sell* | 500 | €0.915 | SI Trade |
15:56:43 - 11-Mar-25 |
| Sell* | 419 | €0.914 | SI Trade |
15:49:24 - 11-Mar-25 |
| Buy* | 419 | €0.928 | SI Trade |
15:46:46 - 11-Mar-25 |
| Sell* | 425 | €0.918 | SI Trade |
15:46:06 - 11-Mar-25 |
| Buy* | 425 | €0.914 | SI Trade |
15:44:45 - 11-Mar-25 |
| Buy* | 3 | €0.926 | SI Trade |
15:32:17 - 11-Mar-25 |
| Buy* | 52 | €0.95 | SI Trade |
14:53:18 - 11-Mar-25 |
| Buy* | 51 | €0.964 | SI Trade |
14:45:09 - 11-Mar-25 |
| Sell* | 100 | €0.959 | SI Trade |
14:43:54 - 11-Mar-25 |
| Buy* | 100 | €0.978 | SI Trade |
14:41:22 - 11-Mar-25 |
| Buy* | 40 | €0.974 | SI Trade |
14:39:07 - 11-Mar-25 |
| Sell* | 17 | €0.968 | SI Trade |
14:38:56 - 11-Mar-25 |
| Buy* | 1 | €0.967 | SI Trade |
14:28:55 - 11-Mar-25 |
| Sell* | 110 | €0.958 | SI Trade |
14:28:23 - 11-Mar-25 |
| Buy* | 2,000 | €0.941 | SI Trade |
14:22:42 - 11-Mar-25 |
| Buy* | 106 | €0.94 | SI Trade |
14:18:17 - 11-Mar-25 |
| Buy* | 50 | €0.943 | SI Trade |
14:17:23 - 11-Mar-25 |
| Sell* | 300 | €0.945 | SI Trade |
14:04:31 - 11-Mar-25 |
| Sell* | 117 | €0.908 | SI Trade |
13:58:12 - 11-Mar-25 |
| Sell* | 500 | €0.927 | SI Trade |
13:31:51 - 11-Mar-25 |
| Buy* | 53 | €0.937 | SI Trade |
13:17:10 - 11-Mar-25 |
| Buy* | 1,059 | €0.933 | SI Trade |
13:16:02 - 11-Mar-25 |
| Sell* | 55 | €0.925 | SI Trade |
13:16:02 - 11-Mar-25 |
| Buy* | 65 | €0.927 | SI Trade |
12:44:22 - 11-Mar-25 |
| Sell* | 580 | €0.919 | SI Trade |
12:42:15 - 11-Mar-25 |
| Buy* | 5 | €0.91 | SI Trade |
11:35:45 - 11-Mar-25 |
| Buy* | 2,000 | €0.914 | SI Trade |
11:30:52 - 11-Mar-25 |
| Buy* | 2 | €0.919 | SI Trade |
11:22:23 - 11-Mar-25 |
| Buy* | 15 | €0.924 | SI Trade |
11:13:18 - 11-Mar-25 |
| Buy* | 700 | €0.918 | SI Trade |
10:07:41 - 11-Mar-25 |
| Sell* | 14 | €0.909 | SI Trade |
10:07:08 - 11-Mar-25 |
| Sell* | 297 | €0.908 | SI Trade |
10:06:44 - 11-Mar-25 |
| Sell* | 394 | €0.911 | SI Trade |
10:04:23 - 11-Mar-25 |
| Sell* | 534 | €0.905 | SI Trade |
09:24:18 - 11-Mar-25 |
| Sell* | 50 | €0.90 | SI Trade |
09:17:44 - 11-Mar-25 |
| Buy* | 275 | €0.908 | SI Trade |
09:03:40 - 11-Mar-25 |
| Buy* | 200 | €0.908 | SI Trade |
09:03:10 - 11-Mar-25 |
| Buy* | 5,000 | €0.909 | SI Trade |
08:56:34 - 11-Mar-25 |
| Sell* | 25 | €0.904 | SI Trade |
08:41:10 - 11-Mar-25 |
| Buy* | 2 | €0.91 | SI Trade |
08:32:33 - 11-Mar-25 |
| Sell* | 287 | €0.907 | SI Trade |
08:21:54 - 11-Mar-25 |
| Buy* | 109 | €0.913 | SI Trade |
08:18:01 - 11-Mar-25 |
| Buy* | 250 | €0.91 | SI Trade |
08:14:51 - 11-Mar-25 |
| Sell* | 100 | €0.908 | SI Trade |
08:13:27 - 11-Mar-25 |
| Buy* | 1,000 | €0.927 | SI Trade |
08:04:57 - 11-Mar-25 |
| Buy* | 138 | €0.929 | SI Trade |
08:02:19 - 11-Mar-25 |
| Sell* | 1,100 | €0.925 | SI Trade |
08:00:09 - 11-Mar-25 |
| Buy* | 561 | €0.935 | SI Trade |
08:00:00 - 11-Mar-25 |
| Buy* | 552 | €0.935 | SI Trade |
08:00:00 - 11-Mar-25 |
| Buy* | 534 | €0.935 | SI Trade |
08:00:00 - 11-Mar-25 |
| Buy* | 3 | €0.92 | SI Trade |
16:29:33 - 10-Mar-25 |
| Buy* | 7 | €0.919 | SI Trade |
16:29:24 - 10-Mar-25 |
| Buy* | 32 | €0.919 | SI Trade |
16:29:01 - 10-Mar-25 |
| Sell* | 500 | €0.91 | SI Trade |
16:07:43 - 10-Mar-25 |
| Sell* | 410 | €0.901 | SI Trade |
15:52:33 - 10-Mar-25 |
| Sell* | 8 | €0.903 | SI Trade |
15:13:45 - 10-Mar-25 |
| Sell* | 2,800 | €0.905 | SI Trade |
15:10:48 - 10-Mar-25 |
| Buy* | 547 | €0.914 | SI Trade |
15:09:14 - 10-Mar-25 |
| Buy* | 21 | €0.922 | SI Trade |
14:59:21 - 10-Mar-25 |
| Buy* | 16 | €0.923 | SI Trade |
14:58:31 - 10-Mar-25 |
| Buy* | 318 | €0.925 | SI Trade |
14:57:59 - 10-Mar-25 |
| Sell* | 100 | €0.90 | SI Trade |
14:45:12 - 10-Mar-25 |
| Sell* | 56 | €0.892 | SI Trade |
14:39:33 - 10-Mar-25 |
| Buy* | 267 | €0.891 | SI Trade |
14:24:04 - 10-Mar-25 |
| Buy* | 55 | €0.895 | SI Trade |
14:20:40 - 10-Mar-25 |
| Buy* | 560 | €0.892 | SI Trade |
14:08:43 - 10-Mar-25 |
| Buy* | 56 | €0.89 | SI Trade |
14:03:19 - 10-Mar-25 |
| Buy* | 57 | €0.867 | SI Trade |
13:49:25 - 10-Mar-25 |
| Sell* | 1,550 | €0.863 | SI Trade |
13:33:39 - 10-Mar-25 |
| Buy* | 65 | €0.856 | SI Trade |
12:41:42 - 10-Mar-25 |
| Buy* | 434 | €0.858 | SI Trade |
12:40:03 - 10-Mar-25 |
| Sell* | 900 | €0.846 | SI Trade |
12:19:19 - 10-Mar-25 |
| Sell* | 1,080 | €0.823 | SI Trade |
11:26:02 - 10-Mar-25 |
| Sell* | 1,314 | €0.826 | SI Trade |
10:06:49 - 10-Mar-25 |
| Sell* | 150 | €0.825 | SI Trade |
09:25:13 - 10-Mar-25 |
| Buy* | 469 | €0.845 | SI Trade |
09:01:06 - 10-Mar-25 |
| Buy* | 564 | €0.838 | SI Trade |
08:49:59 - 10-Mar-25 |
| Buy* | 59 | €0.839 | SI Trade |
08:47:27 - 10-Mar-25 |
| Buy* | 1,802 | €0.832 | SI Trade |
08:37:22 - 10-Mar-25 |
| Buy* | 50 | €0.832 | SI Trade |
08:37:04 - 10-Mar-25 |
| Buy* | 165 | €0.828 | SI Trade |
08:30:22 - 10-Mar-25 |
| Buy* | 150 | €0.828 | SI Trade |
08:20:23 - 10-Mar-25 |
| Sell* | 1,100 | €0.816 | SI Trade |
08:08:53 - 10-Mar-25 |
| Sell* | 66 | €0.858 | SI Trade |
16:26:07 - 07-Mar-25 |
| Sell* | 500 | €0.836 | SI Trade |
16:15:41 - 07-Mar-25 |
| Sell* | 8 | €0.831 | SI Trade |
16:02:49 - 07-Mar-25 |
| Buy* | 2,970 | €0.83 | Automatic Execution |
15:57:19 - 07-Mar-25 |
| Sell* | 27,666 | €0.838 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Sell* | 42,200 | €0.842 | Automatic Execution |
15:48:58 - 07-Mar-25 |
| Buy* | 1 | €0.845 | SI Trade |
15:48:01 - 07-Mar-25 |
| Sell* | 187 | €0.842 | SI Trade |
15:47:33 - 07-Mar-25 |
| Buy* | 200 | €0.815 | SI Trade |
15:23:46 - 07-Mar-25 |
| Sell* | 2,970 | €0.806 | Automatic Execution |
15:01:33 - 07-Mar-25 |
| Buy* | 2,970 | €0.806 | Automatic Execution |
15:00:01 - 07-Mar-25 |
| Buy* | 5,110 | €0.792 | Automatic Execution |
14:49:00 - 07-Mar-25 |
| Buy* | 300 | €0.787 | SI Trade |
13:31:39 - 07-Mar-25 |
| Buy* | 2,970 | €0.791 | Automatic Execution |
13:30:04 - 07-Mar-25 |
| Buy* | 363 | €0.817 | SI Trade |
13:17:38 - 07-Mar-25 |
| Buy* | 500 | €0.81 | SI Trade |
13:06:01 - 07-Mar-25 |
| Sell* | 123 | €0.785 | SI Trade |
09:32:29 - 07-Mar-25 |
| Buy* | 100 | €0.791 | SI Trade |
09:12:03 - 07-Mar-25 |
| Buy* | 100 | €0.796 | SI Trade |
09:03:27 - 07-Mar-25 |
| Sell* | 1,000 | €0.795 | SI Trade |
09:00:06 - 07-Mar-25 |
| Sell* | 3,805 | €0.795 | SI Trade |
09:00:06 - 07-Mar-25 |
| Sell* | 4,595 | €0.795 | SI Trade |
09:00:00 - 07-Mar-25 |
| Sell* | 600 | €0.795 | SI Trade |
08:56:58 - 07-Mar-25 |
| Buy* | 29 | €0.801 | SI Trade |
08:52:34 - 07-Mar-25 |
| Buy* | 200 | €0.802 | SI Trade |
08:44:48 - 07-Mar-25 |
| Buy* | 186 | €0.804 | SI Trade |
08:41:37 - 07-Mar-25 |
| Buy* | 1 | €0.801 | SI Trade |
08:05:50 - 07-Mar-25 |
| Sell* | 195 | €0.796 | SI Trade |
08:05:35 - 07-Mar-25 |
| Sell* | 25 | €0.796 | SI Trade |
08:04:48 - 07-Mar-25 |
| Buy* | 1,044 | €0.805 | SI Trade |
08:04:38 - 07-Mar-25 |
| Unknown* | 1,000 | €0.80 | SI Trade |
08:00:01 - 07-Mar-25 |
| Buy* | 1,314 | €0.761 | SI Trade |
16:25:23 - 06-Mar-25 |
| Sell* | 2,063 | €0.744 | SI Trade |
15:46:40 - 06-Mar-25 |
| Sell* | 4,436 | €0.743 | SI Trade |
15:46:40 - 06-Mar-25 |
| Sell* | 9,887 | €0.75 | SI Trade |
15:31:31 - 06-Mar-25 |
| Sell* | 8,720 | €0.75 | SI Trade |
15:31:25 - 06-Mar-25 |
| Sell* | 4,392 | €0.75 | SI Trade |
15:31:20 - 06-Mar-25 |
| Sell* | 1,000 | €0.759 | SI Trade |
15:05:31 - 06-Mar-25 |
| Sell* | 1,111 | €0.773 | SI Trade |
14:51:04 - 06-Mar-25 |
| Sell* | 3,472 | €0.773 | SI Trade |
14:51:00 - 06-Mar-25 |
| Sell* | 4,657 | €0.773 | SI Trade |
14:50:40 - 06-Mar-25 |
| Buy* | 437 | €0.783 | SI Trade |
14:50:10 - 06-Mar-25 |
| Buy* | 7,632 | €0.783 | SI Trade |
14:49:50 - 06-Mar-25 |
| Buy* | 7,632 | €0.783 | SI Trade |
14:49:45 - 06-Mar-25 |
| Buy* | 7,298 | €0.784 | SI Trade |
14:49:43 - 06-Mar-25 |
| Sell* | 526 | €0.776 | SI Trade |
14:49:18 - 06-Mar-25 |
| Sell* | 4,342 | €0.781 | SI Trade |
14:49:17 - 06-Mar-25 |
| Buy* | 135 | €0.787 | SI Trade |
14:47:35 - 06-Mar-25 |
| Buy* | 1,005 | €0.785 | SI Trade |
14:39:04 - 06-Mar-25 |
| Sell* | 56 | €0.784 | SI Trade |
14:36:20 - 06-Mar-25 |
| Buy* | 4,200 | €0.775 | SI Trade |
14:06:55 - 06-Mar-25 |
| Buy* | 799 | €0.776 | SI Trade |
14:06:54 - 06-Mar-25 |
| Buy* | 500 | €0.772 | SI Trade |
13:36:09 - 06-Mar-25 |
| Sell* | 322 | €0.763 | SI Trade |
12:25:32 - 06-Mar-25 |
| Buy* | 1,298 | €0.77 | SI Trade |
11:36:36 - 06-Mar-25 |
| Buy* | 2,597 | €0.77 | SI Trade |
11:35:57 - 06-Mar-25 |
| Buy* | 12 | €0.77 | SI Trade |
11:35:57 - 06-Mar-25 |
| Buy* | 58 | €0.77 | SI Trade |
11:22:25 - 06-Mar-25 |
| Buy* | 1,500 | €0.776 | SI Trade |
11:01:11 - 06-Mar-25 |
| Buy* | 500 | €0.765 | SI Trade |
10:10:47 - 06-Mar-25 |
| Buy* | 195 | €0.769 | SI Trade |
10:04:05 - 06-Mar-25 |
| Sell* | 401 | €0.763 | SI Trade |
10:03:12 - 06-Mar-25 |
| Sell* | 1,500 | €0.757 | SI Trade |
09:49:10 - 06-Mar-25 |
| Buy* | 200 | €0.755 | SI Trade |
09:03:20 - 06-Mar-25 |
| Buy* | 100 | €0.75 | SI Trade |
08:38:22 - 06-Mar-25 |
| Buy* | 200 | €0.749 | SI Trade |
08:38:03 - 06-Mar-25 |
| Buy* | 200 | €0.75 | SI Trade |
08:15:19 - 06-Mar-25 |
| Buy* | 200 | €0.75 | SI Trade |
08:14:56 - 06-Mar-25 |