| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | €0.182 | SI Trade |
15:31:46 - 14-Aug-25 |
| Buy* | 1,255 | €0.187 | SI Trade |
13:47:15 - 14-Aug-25 |
| Sell* | 70 | €0.183 | SI Trade |
10:58:16 - 14-Aug-25 |
| Buy* | 37 | €0.184 | SI Trade |
08:13:18 - 14-Aug-25 |
| Unknown* | 500 | €0.179 | SI Trade |
14:23:53 - 13-Aug-25 |
| Buy* | 339 | €0.18 | Automatic Execution |
13:57:17 - 13-Aug-25 |
| Buy* | 28 | €0.181 | SI Trade |
12:43:47 - 13-Aug-25 |
| Buy* | 471 | €0.181 | SI Trade |
12:43:35 - 13-Aug-25 |
| Buy* | 1,000 | €0.181 | SI Trade |
12:42:30 - 13-Aug-25 |
| Buy* | 904 | €0.18 | SI Trade |
11:15:39 - 13-Aug-25 |
| Buy* | 1,000 | €0.181 | SI Trade |
10:39:56 - 13-Aug-25 |
| Buy* | 15 | €0.181 | SI Trade |
10:28:50 - 13-Aug-25 |
| Buy* | 114 | €0.18 | SI Trade |
09:19:37 - 13-Aug-25 |
| Buy* | 8,000 | €0.181 | Automatic Execution |
08:32:43 - 13-Aug-25 |
| Buy* | 19 | €0.182 | SI Trade |
08:14:19 - 13-Aug-25 |
| Buy* | 108 | €0.182 | SI Trade |
08:11:14 - 13-Aug-25 |
| Buy* | 108 | €0.182 | SI Trade |
08:04:10 - 13-Aug-25 |
| Buy* | 63,969 | €0.182 | Automatic Execution |
08:00:40 - 13-Aug-25 |
| Buy* | 540 | €0.183 | SI Trade |
08:00:14 - 13-Aug-25 |
| Buy* | 2,800 | €0.183 | SI Trade |
08:00:14 - 13-Aug-25 |
| Buy* | 1,000 | €0.188 | SI Trade |
16:13:35 - 12-Aug-25 |
| Buy* | 1,000 | €0.192 | SI Trade |
15:33:23 - 12-Aug-25 |
| Buy* | 526 | €0.19 | SI Trade |
13:49:13 - 12-Aug-25 |
| Buy* | 203 | €0.197 | SI Trade |
13:11:42 - 12-Aug-25 |
| Buy* | 95 | €0.197 | SI Trade |
12:01:45 - 12-Aug-25 |
| Buy* | 284 | €0.198 | SI Trade |
12:01:41 - 12-Aug-25 |
| Buy* | 253 | €0.197 | SI Trade |
11:54:23 - 12-Aug-25 |
| Buy* | 500 | €0.197 | SI Trade |
11:20:50 - 12-Aug-25 |
| Buy* | 35 | €0.197 | SI Trade |
10:29:56 - 12-Aug-25 |
| Buy* | 100 | €0.197 | SI Trade |
08:33:52 - 12-Aug-25 |
| Buy* | 17 | €0.196 | SI Trade |
08:14:09 - 12-Aug-25 |
| Sell* | 1 | €0.193 | SI Trade |
14:41:49 - 11-Aug-25 |
| Buy* | 34 | €0.193 | SI Trade |
12:47:51 - 11-Aug-25 |
| Unknown* | 0 | €0.192 | SI Trade |
12:46:54 - 11-Aug-25 |
| Buy* | 296 | €0.193 | SI Trade |
12:37:39 - 11-Aug-25 |
| Buy* | 52,845 | €0.193 | Automatic Execution |
11:50:25 - 11-Aug-25 |
| Buy* | 52,845 | €0.193 | Automatic Execution |
11:50:25 - 11-Aug-25 |
| Buy* | 7,690 | €0.192 | Automatic Execution |
11:26:05 - 11-Aug-25 |
| Buy* | 500 | €0.193 | SI Trade |
11:14:41 - 11-Aug-25 |
| Buy* | 500 | €0.193 | SI Trade |
11:14:06 - 11-Aug-25 |
| Buy* | 837 | €0.194 | SI Trade |
09:39:02 - 11-Aug-25 |
| Buy* | 7,690 | €0.193 | Automatic Execution |
08:51:03 - 11-Aug-25 |
| Buy* | 43,203 | €0.193 | Automatic Execution |
08:46:52 - 11-Aug-25 |
| Buy* | 50,252 | €0.193 | Automatic Execution |
08:46:52 - 11-Aug-25 |
| Buy* | 50,252 | €0.193 | Automatic Execution |
08:46:52 - 11-Aug-25 |
| Buy* | 7,690 | €0.193 | Automatic Execution |
08:46:46 - 11-Aug-25 |
| Buy* | 44,980 | €0.193 | Automatic Execution |
08:46:00 - 11-Aug-25 |
| Buy* | 44,980 | €0.193 | Automatic Execution |
08:46:00 - 11-Aug-25 |
| Buy* | 7,690 | €0.193 | Automatic Execution |
08:45:56 - 11-Aug-25 |
| Buy* | 45,251 | €0.193 | Automatic Execution |
08:45:56 - 11-Aug-25 |
| Buy* | 37,561 | €0.193 | Automatic Execution |
08:45:56 - 11-Aug-25 |
| Buy* | 7,690 | €0.192 | Automatic Execution |
08:32:17 - 11-Aug-25 |
| Buy* | 48,866 | €0.192 | Automatic Execution |
08:32:13 - 11-Aug-25 |
| Buy* | 7,690 | €0.191 | Automatic Execution |
08:13:45 - 11-Aug-25 |
| Sell* | 257 | €0.191 | SI Trade |
08:07:29 - 11-Aug-25 |
| Unknown* | 588 | €0.191 | SI Trade |
08:01:09 - 11-Aug-25 |
| Buy* | 61 | €0.192 | SI Trade |
08:01:00 - 11-Aug-25 |
| Buy* | 303 | €0.192 | Automatic Execution |
08:00:35 - 11-Aug-25 |
| Unknown* | 1,800 | €0.191 | SI Trade |
08:00:03 - 11-Aug-25 |
| Buy* | 103 | €0.196 | SI Trade |
16:02:49 - 08-Aug-25 |
| Buy* | 146 | €0.197 | SI Trade |
16:01:25 - 08-Aug-25 |
| Buy* | 7 | €0.196 | SI Trade |
15:55:21 - 08-Aug-25 |
| Buy* | 156 | €0.195 | Automatic Execution |
15:44:30 - 08-Aug-25 |
| Buy* | 79,726 | €0.194 | Automatic Execution |
15:34:54 - 08-Aug-25 |
| Buy* | 65,305 | €0.196 | Automatic Execution |
15:13:47 - 08-Aug-25 |
| Buy* | 132,695 | €0.196 | Automatic Execution |
15:13:47 - 08-Aug-25 |
| Buy* | 46,684 | €0.196 | Automatic Execution |
15:13:39 - 08-Aug-25 |
| Buy* | 46,769 | €0.196 | Automatic Execution |
15:13:37 - 08-Aug-25 |
| Buy* | 47,248 | €0.196 | Automatic Execution |
15:12:51 - 08-Aug-25 |
| Buy* | 3,622 | €0.196 | Automatic Execution |
15:08:15 - 08-Aug-25 |
| Buy* | 8,272 | €0.196 | Automatic Execution |
15:08:15 - 08-Aug-25 |
| Buy* | 21,559 | €0.196 | Automatic Execution |
15:08:15 - 08-Aug-25 |
| Buy* | 49,225 | €0.196 | Automatic Execution |
15:08:15 - 08-Aug-25 |
| Buy* | 10,226 | €0.196 | Automatic Execution |
15:08:15 - 08-Aug-25 |
| Buy* | 3,324 | €0.196 | Automatic Execution |
15:08:15 - 08-Aug-25 |
| Buy* | 4,181 | €0.196 | Automatic Execution |
15:08:15 - 08-Aug-25 |
| Buy* | 5,259 | €0.196 | Automatic Execution |
15:08:15 - 08-Aug-25 |
| Buy* | 6,615 | €0.196 | Automatic Execution |
15:08:15 - 08-Aug-25 |
| Buy* | 15,370 | €0.196 | Automatic Execution |
15:08:15 - 08-Aug-25 |
| Buy* | 19,332 | €0.196 | Automatic Execution |
15:08:15 - 08-Aug-25 |
| Buy* | 71,032 | €0.196 | Automatic Execution |
15:08:15 - 08-Aug-25 |
| Buy* | 71,032 | €0.196 | Automatic Execution |
15:08:15 - 08-Aug-25 |
| Buy* | 55,826 | €0.196 | Automatic Execution |
15:08:15 - 08-Aug-25 |
| Buy* | 55,826 | €0.196 | Automatic Execution |
15:08:15 - 08-Aug-25 |
| Buy* | 800 | €0.202 | SI Trade |
14:05:30 - 08-Aug-25 |
| Buy* | 48,394 | €0.20 | Automatic Execution |
09:20:45 - 08-Aug-25 |
| Buy* | 48,395 | €0.20 | Automatic Execution |
09:20:45 - 08-Aug-25 |
| Buy* | 48,394 | €0.20 | Automatic Execution |
09:20:43 - 08-Aug-25 |
| Buy* | 48,394 | €0.20 | Automatic Execution |
09:20:43 - 08-Aug-25 |
| Buy* | 48,395 | €0.20 | Automatic Execution |
09:20:43 - 08-Aug-25 |
| Buy* | 48,547 | €0.20 | Automatic Execution |
09:16:09 - 08-Aug-25 |
| Buy* | 58,320 | €0.20 | Automatic Execution |
09:16:08 - 08-Aug-25 |
| Buy* | 21,523 | €0.20 | Automatic Execution |
09:15:46 - 08-Aug-25 |
| Buy* | 65,578 | €0.20 | Automatic Execution |
09:15:46 - 08-Aug-25 |
| Buy* | 53,318 | €0.20 | Automatic Execution |
09:15:45 - 08-Aug-25 |
| Buy* | 53,319 | €0.20 | Automatic Execution |
09:15:45 - 08-Aug-25 |
| Buy* | 14,622 | €0.20 | Automatic Execution |
09:07:06 - 08-Aug-25 |
| Buy* | 5,762 | €0.20 | Automatic Execution |
09:07:04 - 08-Aug-25 |
| Buy* | 27,690 | €0.20 | Automatic Execution |
09:07:04 - 08-Aug-25 |
| Buy* | 53,263 | €0.20 | Automatic Execution |
09:07:03 - 08-Aug-25 |
| Buy* | 43,801 | €0.20 | Automatic Execution |
09:07:03 - 08-Aug-25 |
| Buy* | 43,801 | €0.20 | Automatic Execution |
09:07:03 - 08-Aug-25 |
| Buy* | 50,496 | €0.20 | Automatic Execution |
09:06:41 - 08-Aug-25 |
| Buy* | 50,497 | €0.20 | Automatic Execution |
09:06:41 - 08-Aug-25 |
| Buy* | 45,864 | €0.20 | Automatic Execution |
09:06:40 - 08-Aug-25 |
| Buy* | 4,509 | €0.20 | Automatic Execution |
09:04:58 - 08-Aug-25 |
| Buy* | 9,018 | €0.20 | Automatic Execution |
09:04:58 - 08-Aug-25 |
| Buy* | 18,036 | €0.20 | Automatic Execution |
09:04:58 - 08-Aug-25 |
| Buy* | 31,657 | €0.20 | Automatic Execution |
09:04:33 - 08-Aug-25 |
| Buy* | 45,988 | €0.20 | Automatic Execution |
09:04:33 - 08-Aug-25 |
| Buy* | 61,279 | €0.20 | Automatic Execution |
09:04:31 - 08-Aug-25 |
| Buy* | 59,457 | €0.20 | Automatic Execution |
09:04:31 - 08-Aug-25 |
| Buy* | 52,885 | €0.20 | Automatic Execution |
09:04:31 - 08-Aug-25 |
| Buy* | 6,755 | €0.20 | Automatic Execution |
09:04:31 - 08-Aug-25 |
| Buy* | 63,153 | €0.20 | Automatic Execution |
09:04:31 - 08-Aug-25 |
| Buy* | 45,597 | €0.20 | Automatic Execution |
09:03:41 - 08-Aug-25 |
| Buy* | 45,597 | €0.20 | Automatic Execution |
09:03:41 - 08-Aug-25 |
| Buy* | 17 | €0.201 | SI Trade |
08:17:00 - 08-Aug-25 |
| Buy* | 248 | €0.201 | SI Trade |
08:02:08 - 08-Aug-25 |
| Buy* | 348 | €0.201 | SI Trade |
08:01:18 - 08-Aug-25 |
| Buy* | 1,192 | €0.201 | SI Trade |
15:30:54 - 07-Aug-25 |
| Buy* | 4,539 | €0.201 | SI Trade |
15:30:53 - 07-Aug-25 |
| Buy* | 5 | €0.199 | SI Trade |
15:11:06 - 07-Aug-25 |
| Buy* | 3,000 | €0.197 | SI Trade |
14:41:16 - 07-Aug-25 |
| Sell* | 4,095 | €0.197 | SI Trade |
12:33:32 - 07-Aug-25 |
| Sell* | 500 | €0.196 | SI Trade |
12:16:36 - 07-Aug-25 |
| Buy* | 1,064 | €0.197 | SI Trade |
11:15:30 - 07-Aug-25 |
| Buy* | 35 | €0.197 | SI Trade |
11:15:26 - 07-Aug-25 |
| Buy* | 25 | €0.20 | SI Trade |
10:18:12 - 07-Aug-25 |
| Sell* | 22 | €0.198 | SI Trade |
10:17:57 - 07-Aug-25 |
| Unknown* | 0 | €0.199 | SI Trade |
10:11:30 - 07-Aug-25 |
| Buy* | 940 | €0.20 | SI Trade |
09:08:49 - 07-Aug-25 |
| Buy* | 904 | €0.203 | Automatic Execution |
08:20:18 - 07-Aug-25 |
| Buy* | 1,500 | €0.202 | SI Trade |
08:16:02 - 07-Aug-25 |
| Buy* | 16 | €0.203 | SI Trade |
08:12:55 - 07-Aug-25 |
| Buy* | 9 | €0.203 | SI Trade |
08:04:02 - 07-Aug-25 |
| Sell* | 365 | €0.213 | SI Trade |
15:48:18 - 06-Aug-25 |
| Sell* | 190 | €0.213 | SI Trade |
15:45:57 - 06-Aug-25 |
| Sell* | 115 | €0.214 | SI Trade |
15:43:49 - 06-Aug-25 |
| Sell* | 190 | €0.217 | SI Trade |
15:28:41 - 06-Aug-25 |
| Buy* | 500 | €0.215 | SI Trade |
14:56:14 - 06-Aug-25 |
| Buy* | 460 | €0.219 | SI Trade |
13:02:19 - 06-Aug-25 |
| Buy* | 400 | €0.219 | SI Trade |
12:43:47 - 06-Aug-25 |
| Buy* | 208 | €0.22 | SI Trade |
12:19:54 - 06-Aug-25 |
| Buy* | 15 | €0.218 | SI Trade |
08:13:00 - 06-Aug-25 |
| Sell* | 228 | €0.219 | SI Trade |
16:29:55 - 05-Aug-25 |
| Buy* | 22 | €0.22 | SI Trade |
15:58:40 - 05-Aug-25 |
| Buy* | 157 | €0.22 | SI Trade |
15:54:00 - 05-Aug-25 |
| Buy* | 66 | €0.221 | SI Trade |
15:53:32 - 05-Aug-25 |
| Unknown* | 1,400 | €0.217 | SI Trade |
15:40:52 - 05-Aug-25 |
| Buy* | 500 | €0.213 | SI Trade |
09:27:58 - 05-Aug-25 |
| Unknown* | 881 | €0.213 | SI Trade |
09:09:44 - 05-Aug-25 |
| Buy* | 200 | €0.213 | SI Trade |
08:53:56 - 05-Aug-25 |
| Buy* | 200 | €0.213 | SI Trade |
08:53:32 - 05-Aug-25 |
| Buy* | 100 | €0.213 | SI Trade |
08:43:11 - 05-Aug-25 |
| Buy* | 200 | €0.212 | SI Trade |
08:40:51 - 05-Aug-25 |
| Buy* | 184 | €0.211 | SI Trade |
08:00:11 - 05-Aug-25 |
| Buy* | 15 | €0.211 | SI Trade |
08:00:09 - 05-Aug-25 |
| Buy* | 5 | €0.219 | SI Trade |
14:51:38 - 04-Aug-25 |
| Buy* | 1,702 | €0.222 | SI Trade |
14:35:36 - 04-Aug-25 |
| Buy* | 1,297 | €0.222 | SI Trade |
14:35:33 - 04-Aug-25 |
| Buy* | 401 | €0.226 | SI Trade |
10:19:21 - 04-Aug-25 |
| Buy* | 1,699 | €0.226 | SI Trade |
10:18:58 - 04-Aug-25 |
| Buy* | 899 | €0.226 | SI Trade |
10:10:35 - 04-Aug-25 |
| Buy* | 51 | €0.228 | SI Trade |
09:43:31 - 04-Aug-25 |
| Buy* | 42 | €0.228 | SI Trade |
09:40:37 - 04-Aug-25 |
| Buy* | 340 | €0.228 | SI Trade |
09:37:20 - 04-Aug-25 |
| Buy* | 852 | €0.228 | SI Trade |
09:36:26 - 04-Aug-25 |
| Buy* | 350 | €0.228 | SI Trade |
09:09:23 - 04-Aug-25 |
| Buy* | 2,649 | €0.228 | SI Trade |
09:09:20 - 04-Aug-25 |
| Buy* | 124 | €0.23 | SI Trade |
08:20:20 - 04-Aug-25 |
| Buy* | 297 | €0.231 | SI Trade |
08:00:02 - 04-Aug-25 |
| Sell* | 247 | €0.232 | SI Trade |
16:07:35 - 01-Aug-25 |
| Buy* | 349 | €0.233 | Automatic Execution |
15:22:09 - 01-Aug-25 |
| Sell* | 7 | €0.234 | SI Trade |
15:11:35 - 01-Aug-25 |
| Sell* | 4,941 | €0.234 | SI Trade |
15:11:34 - 01-Aug-25 |
| Sell* | 4,936 | €0.234 | SI Trade |
15:11:28 - 01-Aug-25 |
| Sell* | 4,928 | €0.234 | SI Trade |
15:11:23 - 01-Aug-25 |
| Sell* | 1,945 | €0.234 | SI Trade |
15:11:12 - 01-Aug-25 |
| Sell* | 991 | €0.234 | SI Trade |
15:11:11 - 01-Aug-25 |
| Sell* | 2,397 | €0.232 | SI Trade |
14:43:02 - 01-Aug-25 |
| Sell* | 4,866 | €0.232 | SI Trade |
14:43:00 - 01-Aug-25 |
| Sell* | 2,864 | €0.232 | SI Trade |
14:42:53 - 01-Aug-25 |
| Sell* | 2,858 | €0.232 | SI Trade |
14:42:45 - 01-Aug-25 |
| Sell* | 2,000 | €0.232 | SI Trade |
14:42:42 - 01-Aug-25 |
| Sell* | 1,013 | €0.232 | SI Trade |
14:42:40 - 01-Aug-25 |
| Unknown* | 0 | €0.228 | SI Trade |
14:35:38 - 01-Aug-25 |
| Buy* | 201 | €0.231 | SI Trade |
14:35:22 - 01-Aug-25 |
| Buy* | 1,351 | €0.231 | SI Trade |
14:35:20 - 01-Aug-25 |
| Buy* | 494 | €0.227 | SI Trade |
14:03:23 - 01-Aug-25 |
| Buy* | 1,403 | €0.229 | SI Trade |
14:03:22 - 01-Aug-25 |
| Buy* | 200 | €0.229 | SI Trade |
13:05:05 - 01-Aug-25 |
| Buy* | 200 | €0.229 | SI Trade |
12:55:44 - 01-Aug-25 |
| Sell* | 1,017 | €0.227 | SI Trade |
12:34:08 - 01-Aug-25 |
| Buy* | 200 | €0.23 | SI Trade |
09:33:23 - 01-Aug-25 |
| Buy* | 500 | €0.228 | SI Trade |
09:22:39 - 01-Aug-25 |
| Buy* | 180 | €0.227 | SI Trade |
09:09:01 - 01-Aug-25 |
| Buy* | 2,000 | €0.224 | SI Trade |
08:28:45 - 01-Aug-25 |
| Buy* | 428 | €0.225 | SI Trade |
08:27:36 - 01-Aug-25 |
| Buy* | 571 | €0.225 | SI Trade |
08:27:35 - 01-Aug-25 |