| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,440 | €0.115 | SI Trade |
14:54:02 - 10-Mar-26 |
| Buy* | 2,600 | €0.121 | SI Trade |
14:14:23 - 10-Mar-26 |
| Buy* | 840 | €0.119 | SI Trade |
13:25:31 - 10-Mar-26 |
| Sell* | 3,779 | €0.119 | SI Trade |
11:58:24 - 10-Mar-26 |
| Buy* | 14 | €0.116 | SI Trade |
08:16:30 - 10-Mar-26 |
| Sell* | 1,000 | €0.116 | Automatic Execution |
08:01:04 - 10-Mar-26 |
| Buy* | 3,779 | €0.131 | SI Trade |
14:54:55 - 09-Mar-26 |
| Buy* | 14 | €0.136 | SI Trade |
11:23:20 - 09-Mar-26 |
| Unknown* | 0 | €0.138 | SI Trade |
08:30:36 - 09-Mar-26 |
| Sell* | 1,900 | €0.137 | SI Trade |
08:26:48 - 09-Mar-26 |
| Buy* | 3,021 | €0.139 | SI Trade |
08:00:58 - 09-Mar-26 |
| Sell* | 2,500 | €0.125 | SI Trade |
15:19:26 - 06-Mar-26 |
| Buy* | 2,500 | €0.129 | SI Trade |
14:58:38 - 06-Mar-26 |
| Sell* | 531 | €0.128 | SI Trade |
14:36:07 - 06-Mar-26 |
| Buy* | 20 | €0.125 | SI Trade |
13:01:21 - 06-Mar-26 |
| Buy* | 1,600 | €0.125 | SI Trade |
12:51:22 - 06-Mar-26 |
| Sell* | 142 | €0.117 | SI Trade |
14:39:05 - 05-Mar-26 |
| Buy* | 867 | €0.123 | SI Trade |
14:58:11 - 04-Mar-26 |
| Buy* | 5,132 | €0.123 | SI Trade |
14:58:08 - 04-Mar-26 |
| Buy* | 1,405 | €0.123 | SI Trade |
14:56:41 - 04-Mar-26 |
| Buy* | 6,538 | €0.123 | SI Trade |
14:56:40 - 04-Mar-26 |
| Buy* | 2,056 | €0.123 | SI Trade |
14:56:38 - 04-Mar-26 |
| Buy* | 4,376 | €0.125 | SI Trade |
14:45:20 - 04-Mar-26 |
| Buy* | 6,433 | €0.125 | SI Trade |
14:45:18 - 04-Mar-26 |
| Buy* | 1,190 | €0.125 | SI Trade |
14:45:16 - 04-Mar-26 |
| Buy* | 5,242 | €0.125 | SI Trade |
14:45:03 - 04-Mar-26 |
| Buy* | 4,757 | €0.125 | SI Trade |
14:45:02 - 04-Mar-26 |
| Buy* | 1,727 | €0.124 | SI Trade |
14:44:25 - 04-Mar-26 |
| Buy* | 6,485 | €0.124 | SI Trade |
14:44:23 - 04-Mar-26 |
| Buy* | 1,787 | €0.124 | SI Trade |
14:44:22 - 04-Mar-26 |
| Buy* | 142 | €0.124 | SI Trade |
14:41:57 - 04-Mar-26 |
| Buy* | 166 | €0.124 | SI Trade |
13:37:05 - 04-Mar-26 |
| Sell* | 250 | €0.126 | SI Trade |
12:30:59 - 04-Mar-26 |
| Buy* | 20,000 | €0.126 | Automatic Execution |
12:23:59 - 04-Mar-26 |
| Buy* | 5,290 | €0.126 | Automatic Execution |
12:21:39 - 04-Mar-26 |
| Buy* | 17,310 | €0.126 | Automatic Execution |
12:21:39 - 04-Mar-26 |
| Buy* | 40 | €0.125 | SI Trade |
10:13:35 - 04-Mar-26 |
| Sell* | 400 | €0.127 | SI Trade |
09:27:37 - 04-Mar-26 |
| Sell* | 175,467 | €0.133 | Automatic Execution |
15:06:12 - 03-Mar-26 |
| Sell* | 23,191 | €0.133 | Automatic Execution |
15:06:12 - 03-Mar-26 |
| Sell* | 18,225 | €0.133 | Automatic Execution |
15:06:12 - 03-Mar-26 |
| Buy* | 20 | €0.134 | SI Trade |
14:59:43 - 03-Mar-26 |
| Buy* | 10 | €0.13 | SI Trade |
14:37:51 - 03-Mar-26 |
| Buy* | 1,545 | €0.133 | SI Trade |
14:27:37 - 03-Mar-26 |
| Unknown* | 0 | €0.132 | OTC Trade |
12:04:39 - 03-Mar-26 |
| Sell* | 7 | €0.133 | SI Trade |
10:54:02 - 03-Mar-26 |
| Unknown* | 0 | €0.133 | SI Trade |
10:21:47 - 03-Mar-26 |
| Sell* | 90 | €0.133 | SI Trade |
09:46:56 - 03-Mar-26 |
| Unknown* | 0 | €0.13 | SI Trade |
09:23:40 - 03-Mar-26 |
| Sell* | 116 | €0.13 | SI Trade |
09:08:48 - 03-Mar-26 |
| Sell* | 124 | €0.131 | SI Trade |
09:05:43 - 03-Mar-26 |
| Buy* | 400 | €0.13 | SI Trade |
08:17:01 - 03-Mar-26 |
| Sell* | 400 | €0.121 | SI Trade |
15:47:05 - 02-Mar-26 |
| Sell* | 10,000 | €0.121 | Automatic Execution |
15:25:24 - 02-Mar-26 |
| Sell* | 2,000 | €0.121 | Automatic Execution |
15:17:46 - 02-Mar-26 |
| Sell* | 757 | €0.121 | Automatic Execution |
15:16:50 - 02-Mar-26 |
| Buy* | 2,757 | €0.122 | Automatic Execution |
15:13:26 - 02-Mar-26 |
| Sell* | 305 | €0.122 | SI Trade |
14:48:26 - 02-Mar-26 |
| Buy* | 400 | €0.123 | SI Trade |
14:48:20 - 02-Mar-26 |
| Buy* | 21,177 | €0.125 | Automatic Execution |
14:38:46 - 02-Mar-26 |
| Buy* | 18,825 | €0.125 | Automatic Execution |
14:38:46 - 02-Mar-26 |
| Sell* | 11,175 | €0.123 | Automatic Execution |
14:35:43 - 02-Mar-26 |
| Sell* | 18,825 | €0.123 | Automatic Execution |
14:35:43 - 02-Mar-26 |
| Buy* | 1 | €0.125 | Automatic Execution |
14:34:18 - 02-Mar-26 |
| Buy* | 78 | €0.128 | SI Trade |
13:45:59 - 02-Mar-26 |
| Unknown* | 0 | €0.128 | OTC Trade |
13:42:14 - 02-Mar-26 |
| Sell* | 4,691 | €0.127 | Automatic Execution |
13:21:02 - 02-Mar-26 |
| Buy* | 1 | €0.129 | Automatic Execution |
13:03:48 - 02-Mar-26 |
| Buy* | 4,691 | €0.129 | Automatic Execution |
12:38:50 - 02-Mar-26 |
| Buy* | 4,000 | €0.128 | Automatic Execution |
11:20:15 - 02-Mar-26 |
| Buy* | 3,000 | €0.128 | Automatic Execution |
11:19:58 - 02-Mar-26 |
| Sell* | 1,000 | €0.128 | Automatic Execution |
11:19:19 - 02-Mar-26 |
| Buy* | 1,000 | €0.128 | Automatic Execution |
11:18:40 - 02-Mar-26 |
| Buy* | 1,000 | €0.129 | Automatic Execution |
11:16:36 - 02-Mar-26 |
| Buy* | 850 | €0.129 | SI Trade |
11:13:55 - 02-Mar-26 |
| Buy* | 400 | €0.128 | SI Trade |
10:44:42 - 02-Mar-26 |
| Buy* | 366 | €0.128 | SI Trade |
10:35:09 - 02-Mar-26 |
| Buy* | 20,800 | €0.129 | Automatic Execution |
09:58:25 - 02-Mar-26 |
| Buy* | 5,000 | €0.129 | Automatic Execution |
09:48:19 - 02-Mar-26 |
| Buy* | 5,000 | €0.129 | Automatic Execution |
09:46:43 - 02-Mar-26 |
| Buy* | 15,000 | €0.13 | Automatic Execution |
09:08:14 - 02-Mar-26 |
| Buy* | 4,999 | €0.13 | Automatic Execution |
09:06:24 - 02-Mar-26 |
| Buy* | 10,000 | €0.131 | Automatic Execution |
08:57:37 - 02-Mar-26 |
| Buy* | 9,000 | €0.131 | Automatic Execution |
08:55:15 - 02-Mar-26 |
| Buy* | 1,000 | €0.13 | Automatic Execution |
08:53:20 - 02-Mar-26 |
| Buy* | 7 | €0.13 | SI Trade |
08:52:27 - 02-Mar-26 |
| Sell* | 1 | €0.13 | Automatic Execution |
08:46:10 - 02-Mar-26 |
| Sell* | 127 | €0.131 | SI Trade |
08:13:47 - 02-Mar-26 |
| Sell* | 22 | €0.13 | SI Trade |
08:04:36 - 02-Mar-26 |
| Sell* | 307 | €0.13 | SI Trade |
08:03:48 - 02-Mar-26 |
| Sell* | 305 | €0.131 | SI Trade |
08:03:47 - 02-Mar-26 |
| Sell* | 201 | €0.13 | SI Trade |
08:03:11 - 02-Mar-26 |
| Unknown* | 200 | €0.131 | SI Trade |
08:03:05 - 02-Mar-26 |
| Sell* | 400 | €0.119 | SI Trade |
15:32:53 - 27-Feb-26 |
| Sell* | 20 | €0.122 | SI Trade |
13:31:27 - 27-Feb-26 |
| Sell* | 4,309 | €0.117 | SI Trade |
16:15:35 - 26-Feb-26 |
| Buy* | 300 | €0.119 | SI Trade |
15:46:38 - 26-Feb-26 |
| Sell* | 1,271 | €0.118 | SI Trade |
15:46:10 - 26-Feb-26 |
| Sell* | 1,680 | €0.119 | SI Trade |
15:38:43 - 26-Feb-26 |
| Buy* | 1,652 | €0.121 | SI Trade |
15:37:14 - 26-Feb-26 |
| Buy* | 991 | €0.121 | SI Trade |
15:30:19 - 26-Feb-26 |
| Sell* | 833 | €0.12 | SI Trade |
15:29:14 - 26-Feb-26 |
| Buy* | 826 | €0.121 | SI Trade |
15:28:14 - 26-Feb-26 |
| Buy* | 1,652 | €0.121 | SI Trade |
15:24:45 - 26-Feb-26 |
| Unknown* | 20 | €0.111 | SI Trade |
10:50:19 - 26-Feb-26 |
| Sell* | 37 | €0.118 | SI Trade |
10:05:01 - 25-Feb-26 |
| Buy* | 90 | €0.122 | SI Trade |
14:52:21 - 24-Feb-26 |
| Buy* | 1,520 | €0.125 | SI Trade |
11:54:07 - 24-Feb-26 |
| Sell* | 200 | €0.125 | Automatic Execution |
16:28:41 - 23-Feb-26 |
| Sell* | 10 | €0.12 | SI Trade |
10:23:08 - 23-Feb-26 |
| Sell* | 406 | €0.127 | SI Trade |
13:42:04 - 20-Feb-26 |
| Buy* | 2,000 | €0.122 | SI Trade |
09:34:05 - 20-Feb-26 |
| Buy* | 1,000 | €0.122 | SI Trade |
09:33:35 - 20-Feb-26 |
| Buy* | 1,000 | €0.122 | SI Trade |
09:29:55 - 20-Feb-26 |
| Buy* | 1,000 | €0.122 | SI Trade |
09:28:54 - 20-Feb-26 |
| Buy* | 1,000 | €0.122 | SI Trade |
09:27:58 - 20-Feb-26 |
| Buy* | 86,918 | €0.123 | Automatic Execution |
15:36:32 - 19-Feb-26 |
| Sell* | 1,612 | €0.124 | SI Trade |
14:52:20 - 19-Feb-26 |
| Buy* | 793 | €0.126 | SI Trade |
14:49:44 - 19-Feb-26 |
| Buy* | 793 | €0.126 | SI Trade |
14:48:33 - 19-Feb-26 |
| Sell* | 2,240 | €0.125 | SI Trade |
14:45:25 - 19-Feb-26 |
| Buy* | 2,362 | €0.127 | SI Trade |
14:40:45 - 19-Feb-26 |
| Sell* | 5,093 | €0.126 | SI Trade |
14:35:44 - 19-Feb-26 |
| Buy* | 5,093 | €0.124 | SI Trade |
09:58:13 - 19-Feb-26 |
| Sell* | 343 | €0.119 | SI Trade |
15:13:00 - 18-Feb-26 |
| Buy* | 4,558 | €0.123 | SI Trade |
09:02:18 - 18-Feb-26 |
| Sell* | 4,381 | €0.122 | SI Trade |
08:57:28 - 18-Feb-26 |
| Buy* | 1,607 | €0.123 | SI Trade |
08:56:27 - 18-Feb-26 |
| Buy* | 5,392 | €0.123 | SI Trade |
08:56:25 - 18-Feb-26 |
| Buy* | 1,149 | €0.123 | SI Trade |
08:55:52 - 18-Feb-26 |
| Buy* | 6,489 | €0.123 | SI Trade |
08:55:50 - 18-Feb-26 |
| Buy* | 361 | €0.124 | SI Trade |
08:55:48 - 18-Feb-26 |
| Buy* | 8,000 | €0.124 | SI Trade |
08:55:22 - 18-Feb-26 |
| Sell* | 3,000 | €0.128 | SI Trade |
16:07:05 - 17-Feb-26 |
| Sell* | 10 | €0.128 | SI Trade |
16:05:55 - 17-Feb-26 |
| Sell* | 3,000 | €0.129 | SI Trade |
15:19:48 - 17-Feb-26 |
| Buy* | 3,000 | €0.133 | SI Trade |
14:57:53 - 17-Feb-26 |
| Sell* | 17,715 | €0.13 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Sell* | 763 | €0.13 | SI Trade |
12:54:18 - 17-Feb-26 |
| Buy* | 763 | €0.131 | SI Trade |
12:37:14 - 17-Feb-26 |
| Buy* | 11,810 | €0.129 | Automatic Execution |
09:11:50 - 17-Feb-26 |
| Sell* | 460 | €0.127 | SI Trade |
15:56:15 - 16-Feb-26 |
| Sell* | 4,396 | €0.126 | Automatic Execution |
14:35:38 - 16-Feb-26 |
| Buy* | 345 | €0.125 | SI Trade |
12:57:55 - 16-Feb-26 |
| Sell* | 1,394 | €0.122 | SI Trade |
10:28:54 - 16-Feb-26 |
| Buy* | 120 | €0.124 | SI Trade |
10:24:09 - 16-Feb-26 |
| Buy* | 412 | €0.127 | SI Trade |
15:04:45 - 13-Feb-26 |
| Buy* | 4,345 | €0.127 | SI Trade |
15:04:44 - 13-Feb-26 |
| Buy* | 38 | €0.13 | SI Trade |
13:17:18 - 13-Feb-26 |
| Sell* | 8,000 | €0.125 | SI Trade |
10:20:14 - 13-Feb-26 |
| Buy* | 222 | €0.126 | SI Trade |
09:56:02 - 13-Feb-26 |
| Buy* | 1,394 | €0.126 | SI Trade |
09:39:48 - 13-Feb-26 |
| Sell* | 383 | €0.125 | SI Trade |
09:23:16 - 13-Feb-26 |
| Buy* | 383 | €0.126 | SI Trade |
09:16:18 - 13-Feb-26 |
| Sell* | 414 | €0.126 | SI Trade |
08:45:58 - 13-Feb-26 |
| Buy* | 100 | €0.121 | SI Trade |
16:04:57 - 12-Feb-26 |
| Buy* | 19,320 | €0.115 | Automatic Execution |
14:49:57 - 12-Feb-26 |
| Sell* | 3,573 | €0.112 | SI Trade |
14:37:12 - 12-Feb-26 |
| Buy* | 2,500 | €0.113 | Automatic Execution |
13:51:54 - 12-Feb-26 |
| Buy* | 1,987 | €0.113 | SI Trade |
10:07:35 - 12-Feb-26 |
| Buy* | 4,790 | €0.113 | SI Trade |
10:07:33 - 12-Feb-26 |
| Buy* | 42 | €0.118 | SI Trade |
15:19:11 - 11-Feb-26 |
| Buy* | 3,994 | €0.115 | SI Trade |
15:06:41 - 11-Feb-26 |
| Buy* | 4,005 | €0.115 | SI Trade |
15:06:38 - 11-Feb-26 |
| Buy* | 200 | €0.114 | SI Trade |
15:01:21 - 11-Feb-26 |
| Buy* | 707 | €0.113 | SI Trade |
14:49:35 - 11-Feb-26 |
| Sell* | 6,861 | €0.111 | Automatic Execution |
14:32:05 - 11-Feb-26 |
| Buy* | 355 | €0.116 | SI Trade |
11:51:15 - 11-Feb-26 |
| Sell* | 359 | €0.115 | SI Trade |
11:46:59 - 11-Feb-26 |
| Buy* | 70 | €0.117 | SI Trade |
10:02:06 - 11-Feb-26 |
| Buy* | 359 | €0.116 | SI Trade |
08:27:42 - 11-Feb-26 |
| Sell* | 100 | €0.114 | SI Trade |
08:10:15 - 11-Feb-26 |
| Buy* | 28 | €0.113 | SI Trade |
16:09:57 - 10-Feb-26 |
| Buy* | 3,742 | €0.112 | SI Trade |
15:38:05 - 10-Feb-26 |
| Unknown* | 0 | €0.111 | SI Trade |
14:59:39 - 10-Feb-26 |
| Buy* | 9 | €0.114 | SI Trade |
14:53:42 - 10-Feb-26 |
| Buy* | 63 | €0.112 | SI Trade |
14:21:23 - 10-Feb-26 |
| Sell* | 1,339 | €0.112 | SI Trade |
14:05:05 - 10-Feb-26 |
| Buy* | 34 | €0.113 | SI Trade |
11:17:18 - 10-Feb-26 |
| Buy* | 100 | €0.113 | SI Trade |
08:23:12 - 10-Feb-26 |
| Buy* | 200 | €0.113 | SI Trade |
08:16:35 - 10-Feb-26 |
| Buy* | 176 | €0.113 | SI Trade |
08:05:39 - 10-Feb-26 |
| Buy* | 3,573 | €0.12 | SI Trade |
13:56:52 - 09-Feb-26 |
| Buy* | 416 | €0.12 | SI Trade |
12:34:23 - 09-Feb-26 |
| Buy* | 414 | €0.121 | SI Trade |
10:28:12 - 09-Feb-26 |
| Sell* | 3,000 | €0.117 | SI Trade |
08:38:41 - 09-Feb-26 |
| Buy* | 300 | €0.119 | SI Trade |
08:34:00 - 09-Feb-26 |
| Buy* | 400 | €0.118 | SI Trade |
08:18:45 - 09-Feb-26 |
| Sell* | 3,576 | €0.122 | SI Trade |
16:11:50 - 06-Feb-26 |
| Unknown* | 2,100 | €0.123 | SI Trade |
16:07:59 - 06-Feb-26 |
| Buy* | 4,651 | €0.123 | SI Trade |
16:07:57 - 06-Feb-26 |
| Buy* | 489 | €0.123 | SI Trade |
16:07:52 - 06-Feb-26 |
| Buy* | 4,124 | €0.124 | SI Trade |
16:07:28 - 06-Feb-26 |
| Buy* | 3,875 | €0.124 | SI Trade |
16:07:25 - 06-Feb-26 |
| Buy* | 738 | €0.125 | SI Trade |
16:06:22 - 06-Feb-26 |
| Buy* | 7,261 | €0.124 | SI Trade |
16:06:22 - 06-Feb-26 |
| Sell* | 3,198 | €0.126 | SI Trade |
15:12:05 - 06-Feb-26 |
| Buy* | 137,200 | €0.125 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 169,972 | €0.125 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 17,370 | €0.125 | Automatic Execution |
14:46:50 - 06-Feb-26 |