Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 0.921 0.923 0.877 0.873 83,733
11th Mar 2025 (Tue) 0.9125 0.944 0.9125 0.944 32,345
10th Mar 2025 (Mon) 0.8595 0.9125 0.8595 0.9125 15,665
7th Mar 2025 (Fri) 0.791 0.842 0.791 0.8595 101,984
6th Mar 2025 (Thu) 0.7915 0.7915 0.759 0.759 84,961
5th Mar 2025 (Wed) 0.8395 0.8395 0.7915 0.7915 35,152
4th Mar 2025 (Tue) 0.774 0.84 0.774 0.8395 93,751
3rd Mar 2025 (Mon) 0.7625 0.7625 0.708 0.708 10,159
28th Feb 2025 (Fri) 0.754 0.754 0.754 0.7625 14,878
27th Feb 2025 (Thu) 0.643 0.697 0.643 0.697 37,089
26th Feb 2025 (Wed) 0.652 0.652 0.652 0.643 31,273
25th Feb 2025 (Tue) 0.6165 0.695 0.6165 0.695 30,072
24th Feb 2025 (Mon) 0.589 0.589 0.589 0.6165 6,728
21st Feb 2025 (Fri) 0.5575 0.567 0.5575 0.567 2,269
20th Feb 2025 (Thu) 0.544 0.544 0.544 0.5575 1,380
19th Feb 2025 (Wed) 0.542 0.543 0.542 0.543 19
18th Feb 2025 (Tue) 0.536 0.542 0.536 0.542 43
17th Feb 2025 (Mon) 0.5495 0.5495 0.536 0.536 6,204
14th Feb 2025 (Fri) 0.555 0.555 0.555 0.5495 25,967
13th Feb 2025 (Thu) 0.6225 0.6225 0.5695 0.5695 10,961
12th Feb 2025 (Wed) 0.613 0.631 0.613 0.6225 20,266
11th Feb 2025 (Tue) 0.616 0.616 0.616 0.601 9,505
10th Feb 2025 (Mon) 0.6109 0.6149 0.6109 0.6007 9,019
7th Feb 2025 (Fri) 0.6145 0.6145 0.6145 0.6285 246,249
6th Feb 2025 (Thu) 0.6319 0.6319 0.6078 0.6078 4,575
5th Feb 2025 (Wed) 0.6258 0.6319 0.6258 0.6319 866
4th Feb 2025 (Tue) 0.634 0.634 0.634 0.6258 8,480
3rd Feb 2025 (Mon) 0.59325 0.67365 0.59325 0.67365 13,373
31st Jan 2025 (Fri) 0.646 0.646 0.59325 0.59325 4,039
30th Jan 2025 (Thu) 0.6388 0.6478 0.6388 0.646 7,428
29th Jan 2025 (Wed) 0.6556 0.6556 0.6556 0.65625 2,487
28th Jan 2025 (Tue) 0.6831 0.6831 0.6632 0.6708 986
27th Jan 2025 (Mon) 0.6929 0.6929 0.6911 0.69615 32,230
24th Jan 2025 (Fri) 0.5879 0.5879 0.5879 0.58675 2,349
23rd Jan 2025 (Thu) 0.5885 0.6022 0.5885 0.6022 3,161
22nd Jan 2025 (Wed) 0.6513 0.6513 0.5885 0.5885 4,838
21st Jan 2025 (Tue) 0.63985 0.6513 0.63985 0.6513 14,186
20th Jan 2025 (Mon) 0.6565 0.6565 0.6565 0.63985 36,961
17th Jan 2025 (Fri) 0.69725 0.69725 0.65905 0.65905 2,633
16th Jan 2025 (Thu) 0.6907 0.6907 0.6808 0.69725 180
15th Jan 2025 (Wed) 0.7949 0.7949 0.71425 0.71425 2,782
14th Jan 2025 (Tue) 0.7647 0.7647 0.7647 0.7949 1,351
13th Jan 2025 (Mon) 0.836 0.836 0.8282 0.8292 5,186
FTSE 100 Latest
Value8,540.97
Change44.98