Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 0.8285 0.8285 0.8035 0.8035 20,879
21st Apr 2025 (Mon) 0.8285 0.8285 0.8285 0.8285 0
18th Apr 2025 (Fri) 0.8285 0.8285 0.8285 0.8285 0
17th Apr 2025 (Thu) 0.76 0.8285 0.76 0.8285 5,470
16th Apr 2025 (Wed) 0.7075 0.76 0.7075 0.76 13,239
15th Apr 2025 (Tue) 0.704 0.704 0.704 0.7075 10,309
14th Apr 2025 (Mon) 0.684 0.684 0.684 0.7175 28,235
11th Apr 2025 (Fri) 0.836 0.836 0.836 0.834 28,535
10th Apr 2025 (Thu) 1.4305 1.4305 0.832 0.832 32,745
9th Apr 2025 (Wed) 1.548 1.548 1.402 1.4305 354,919
8th Apr 2025 (Tue) 1.27 1.283 1.164 1.222 308,283
7th Apr 2025 (Mon) 1.751 1.751 1.342 1.5365 166,990
4th Apr 2025 (Fri) 1.236 1.236 1.236 1.2795 123,170
3rd Apr 2025 (Thu) 0.867 1.033 0.867 1.033 41,001
2nd Apr 2025 (Wed) 0.9005 0.9005 0.867 0.867 2,493
1st Apr 2025 (Tue) 0.94 0.94 0.94 0.9005 3,644
31st Mar 2025 (Mon) 0.918 0.993 0.918 0.993 29,537
28th Mar 2025 (Fri) 0.8025 0.918 0.8025 0.918 12,592
27th Mar 2025 (Thu) 0.813 0.813 0.813 0.8025 23,096
26th Mar 2025 (Wed) 0.738 0.738 0.737 0.783 4,274
25th Mar 2025 (Tue) 0.762 0.762 0.762 0.7395 1,423
24th Mar 2025 (Mon) 0.785 0.785 0.785 0.7605 5,906
21st Mar 2025 (Fri) 0.878 0.878 0.878 0.8635 10,665
20th Mar 2025 (Thu) 0.861 0.861 0.828 0.856 25,977
19th Mar 2025 (Wed) 0.881 0.881 0.869 0.8495 269,598
18th Mar 2025 (Tue) 0.886 0.886 0.886 0.885 12,308
17th Mar 2025 (Mon) 0.88 0.88 0.8605 0.8605 9,295
14th Mar 2025 (Fri) 0.9615 0.9615 0.88 0.88 20,747
13th Mar 2025 (Thu) 0.951 0.967 0.951 0.9615 77,157
12th Mar 2025 (Wed) 0.921 0.923 0.877 0.873 83,733
11th Mar 2025 (Tue) 0.9125 0.944 0.9125 0.944 32,345
10th Mar 2025 (Mon) 0.8595 0.9125 0.8595 0.9125 15,665
7th Mar 2025 (Fri) 0.791 0.842 0.791 0.8595 101,984
6th Mar 2025 (Thu) 0.7915 0.7915 0.759 0.759 84,961
5th Mar 2025 (Wed) 0.8395 0.8395 0.7915 0.7915 35,152
4th Mar 2025 (Tue) 0.774 0.84 0.774 0.8395 93,751
3rd Mar 2025 (Mon) 0.7625 0.7625 0.708 0.708 10,159
28th Feb 2025 (Fri) 0.754 0.754 0.754 0.7625 14,878
27th Feb 2025 (Thu) 0.643 0.697 0.643 0.697 37,089
26th Feb 2025 (Wed) 0.652 0.652 0.652 0.643 31,273
25th Feb 2025 (Tue) 0.6165 0.695 0.6165 0.695 30,072
24th Feb 2025 (Mon) 0.589 0.589 0.589 0.6165 6,728
FTSE 100 Latest
Value8,328.60
Change52.94