Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 0.3515 0.3535 0.3515 0.3535 6,783
15th May 2025 (Thu) 0.361 0.361 0.361 0.3515 103,161
14th May 2025 (Wed) 0.3635 0.3635 0.3535 0.3535 14,314
13th May 2025 (Tue) 0.39 0.39 0.39 0.3635 66,878
12th May 2025 (Mon) 0.416 0.417 0.416 0.4175 61,114
9th May 2025 (Fri) 0.478 0.478 0.476 0.4915 211,412
8th May 2025 (Thu) 0.5295 0.5295 0.486 0.486 5,111
7th May 2025 (Wed) 0.5145 0.5295 0.5145 0.5295 2,508
6th May 2025 (Tue) 0.518 0.529 0.518 0.5145 49,633
5th May 2025 (Mon) 0.491 0.491 0.491 0.491 0
2nd May 2025 (Fri) 0.5005 0.5005 0.491 0.491 73,162
1st May 2025 (Thu) 0.51 0.51 0.51 0.5005 21,150
30th Apr 2025 (Wed) 0.609 0.609 0.609 0.5935 61,510
29th Apr 2025 (Tue) 0.6085 0.6085 0.5715 0.5715 8,078
28th Apr 2025 (Mon) 0.606 0.6085 0.606 0.6085 319,009
25th Apr 2025 (Fri) 0.622 0.622 0.622 0.606 20,519
24th Apr 2025 (Thu) 0.686 0.686 0.6455 0.6455 48,500
23rd Apr 2025 (Wed) 0.678 0.678 0.659 0.686 16,123
22nd Apr 2025 (Tue) 0.8285 0.8285 0.8035 0.8035 20,879
21st Apr 2025 (Mon) 0.8285 0.8285 0.8285 0.8285 0
18th Apr 2025 (Fri) 0.8285 0.8285 0.8285 0.8285 0
17th Apr 2025 (Thu) 0.76 0.8285 0.76 0.8285 5,470
16th Apr 2025 (Wed) 0.7075 0.76 0.7075 0.76 13,239
15th Apr 2025 (Tue) 0.704 0.704 0.704 0.7075 10,309
14th Apr 2025 (Mon) 0.684 0.684 0.684 0.7175 28,235
11th Apr 2025 (Fri) 0.836 0.836 0.836 0.834 28,535
10th Apr 2025 (Thu) 1.4305 1.4305 0.832 0.832 32,745
9th Apr 2025 (Wed) 1.548 1.548 1.402 1.4305 354,919
8th Apr 2025 (Tue) 1.27 1.283 1.164 1.222 308,283
7th Apr 2025 (Mon) 1.751 1.751 1.342 1.5365 166,990
4th Apr 2025 (Fri) 1.236 1.236 1.236 1.2795 123,170
3rd Apr 2025 (Thu) 0.867 1.033 0.867 1.033 41,001
2nd Apr 2025 (Wed) 0.9005 0.9005 0.867 0.867 2,493
1st Apr 2025 (Tue) 0.94 0.94 0.94 0.9005 3,644
31st Mar 2025 (Mon) 0.918 0.993 0.918 0.993 29,537
28th Mar 2025 (Fri) 0.8025 0.918 0.8025 0.918 12,592
27th Mar 2025 (Thu) 0.813 0.813 0.813 0.8025 23,096
26th Mar 2025 (Wed) 0.738 0.738 0.737 0.783 4,274
25th Mar 2025 (Tue) 0.762 0.762 0.762 0.7395 1,423
24th Mar 2025 (Mon) 0.785 0.785 0.785 0.7605 5,906
21st Mar 2025 (Fri) 0.878 0.878 0.878 0.8635 10,665
20th Mar 2025 (Thu) 0.861 0.861 0.828 0.856 25,977
19th Mar 2025 (Wed) 0.881 0.881 0.869 0.8495 269,598
18th Mar 2025 (Tue) 0.886 0.886 0.886 0.885 12,308
FTSE 100 Latest
Value8,684.56
Change50.81