Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 0.123 0.123 0.121 0.121 101,122
27th Nov 2025 (Thu) 0.1225 0.123 0.1225 0.123 39,609
26th Nov 2025 (Wed) 0.126 0.126 0.126 0.1225 399,417
25th Nov 2025 (Tue) 0.1365 0.1365 0.1355 0.1355 1,178,627
24th Nov 2025 (Mon) 0.1585 0.1585 0.1365 0.1365 44,662
21st Nov 2025 (Fri) 0.166 0.166 0.164 0.1585 755,327
20th Nov 2025 (Thu) 0.131 0.138 0.131 0.138 511,009
19th Nov 2025 (Wed) 0.145 0.145 0.141 0.1435 68,554
18th Nov 2025 (Tue) 0.141 0.147 0.141 0.1445 559,731
17th Nov 2025 (Mon) 0.126 0.134 0.126 0.1335 277,208
14th Nov 2025 (Fri) 0.137 0.143 0.136 0.1285 1,578,388
13th Nov 2025 (Thu) 0.1215 0.1295 0.1215 0.1295 16,314
12th Nov 2025 (Wed) 0.1235 0.1235 0.1215 0.1215 21,423
11th Nov 2025 (Tue) 0.119 0.119 0.119 0.1235 4,020
10th Nov 2025 (Mon) 0.143 0.143 0.1255 0.1255 16,520
7th Nov 2025 (Fri) 0.131 0.142 0.13 0.143 6,232,313
6th Nov 2025 (Thu) 0.123 0.123 0.123 0.13 979,067
5th Nov 2025 (Wed) 0.1205 0.1215 0.1205 0.1215 156,869
4th Nov 2025 (Tue) 0.121 0.122 0.121 0.1205 1,120,025
3rd Nov 2025 (Mon) 0.115 0.117 0.112 0.1145 5,366,057
31st Oct 2025 (Fri) 0.111 0.113 0.111 0.1155 848,939
30th Oct 2025 (Thu) 0.1095 0.114 0.1095 0.114 46,421
29th Oct 2025 (Wed) 0.11 0.11 0.109 0.1095 88,138
28th Oct 2025 (Tue) 0.115 0.115 0.115 0.1135 48,382
27th Oct 2025 (Mon) 0.12 0.12 0.12 0.1175 47,642
24th Oct 2025 (Fri) 0.127 0.127 0.127 0.1275 46,760
23rd Oct 2025 (Thu) 0.141 0.141 0.137 0.137 295,314
22nd Oct 2025 (Wed) 0.139 0.14 0.139 0.1415 473,883
21st Oct 2025 (Tue) 0.135 0.135 0.135 0.135 58,853
20th Oct 2025 (Mon) 0.139 0.139 0.134 0.1335 98,623
17th Oct 2025 (Fri) 0.155 0.158 0.145 0.1505 2,038,373
16th Oct 2025 (Thu) 0.139 0.139 0.139 0.1415 194,387
15th Oct 2025 (Wed) 0.152 0.152 0.1415 0.1415 9,151
14th Oct 2025 (Tue) 0.156 0.159 0.153 0.152 276,744
13th Oct 2025 (Mon) 0.148 0.15 0.147 0.1485 58,126
10th Oct 2025 (Fri) 0.139 0.15 0.138 0.152 1,058,398
9th Oct 2025 (Thu) 0.138 0.14 0.138 0.1415 435,451
8th Oct 2025 (Wed) 0.145 0.145 0.141 0.141 50,450
7th Oct 2025 (Tue) 0.142 0.145 0.142 0.145 29,848
6th Oct 2025 (Mon) 0.1425 0.1425 0.142 0.142 625
3rd Oct 2025 (Fri) 0.142 0.143 0.142 0.1425 522,519
2nd Oct 2025 (Thu) 0.1505 0.1505 0.146 0.146 14,907
1st Oct 2025 (Wed) 0.154 0.154 0.154 0.1505 13,896
30th Sep 2025 (Tue) 0.154 0.154 0.154 0.1545 63,931
29th Sep 2025 (Mon) 0.151 0.151 0.149 0.151 31,306
FTSE 100 Latest
Value9,720.51
Change26.58