Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.1145 0.1145 0.1095 0.1095 335
8th Jan 2026 (Thu) 0.115 0.115 0.115 0.1145 637,977
7th Jan 2026 (Wed) 0.11 0.11 0.11 0.109 38,171
6th Jan 2026 (Tue) 0.114 0.114 0.112 0.1135 574,663
5th Jan 2026 (Mon) 0.12 0.12 0.1135 0.1135 549
2nd Jan 2026 (Fri) 0.113 0.113 0.113 0.12 925,004
1st Jan 2026 (Thu) 0.115 0.115 0.115 0.115 0
31st Dec 2025 (Wed) 0.116 0.116 0.116 0.115 279,328
30th Dec 2025 (Tue) 0.1135 0.1135 0.1115 0.1115 2,650
29th Dec 2025 (Mon) 0.1115 0.1135 0.1115 0.1135 3,966
26th Dec 2025 (Fri) 0.1115 0.1115 0.1115 0.1115 0
25th Dec 2025 (Thu) 0.1115 0.1115 0.1115 0.1115 0
24th Dec 2025 (Wed) 0.113 0.113 0.1115 0.1115 530
23rd Dec 2025 (Tue) 0.115 0.115 0.115 0.113 742,273
22nd Dec 2025 (Mon) 0.1185 0.1185 0.114 0.114 2,100
19th Dec 2025 (Fri) 0.122 0.123 0.122 0.1185 187,145
18th Dec 2025 (Thu) 0.1305 0.1305 0.122 0.122 2,902
17th Dec 2025 (Wed) 0.1265 0.1305 0.1265 0.1305 3,091
16th Dec 2025 (Tue) 0.128 0.128 0.123 0.1265 2,023,666
15th Dec 2025 (Mon) 0.1215 0.1215 0.1205 0.1205 800
12th Dec 2025 (Fri) 0.112 0.114 0.112 0.1215 777,496
11th Dec 2025 (Thu) 0.112 0.112 0.112 0.1165 378,062
10th Dec 2025 (Wed) 0.1125 0.1135 0.1125 0.1135 210
9th Dec 2025 (Tue) 0.114 0.114 0.114 0.1125 377,797
8th Dec 2025 (Mon) 0.1125 0.1135 0.1125 0.1135 9,858
5th Dec 2025 (Fri) 0.109 0.109 0.109 0.1125 18,364
4th Dec 2025 (Thu) 0.114 0.114 0.114 0.1155 361,839
3rd Dec 2025 (Wed) 0.114 0.114 0.114 0.116 10,976
2nd Dec 2025 (Tue) 0.1205 0.1205 0.1185 0.1185 31,419
1st Dec 2025 (Mon) 0.121 0.121 0.1205 0.1205 6,135
28th Nov 2025 (Fri) 0.123 0.123 0.121 0.121 101,122
27th Nov 2025 (Thu) 0.1225 0.123 0.1225 0.123 39,609
26th Nov 2025 (Wed) 0.126 0.126 0.126 0.1225 399,417
25th Nov 2025 (Tue) 0.1365 0.1365 0.1355 0.1355 1,178,627
24th Nov 2025 (Mon) 0.1585 0.1585 0.1365 0.1365 44,662
21st Nov 2025 (Fri) 0.166 0.166 0.164 0.1585 755,327
20th Nov 2025 (Thu) 0.131 0.138 0.131 0.138 511,009
19th Nov 2025 (Wed) 0.145 0.145 0.141 0.1435 68,554
18th Nov 2025 (Tue) 0.141 0.147 0.141 0.1445 559,731
17th Nov 2025 (Mon) 0.126 0.134 0.126 0.1335 277,208
14th Nov 2025 (Fri) 0.137 0.143 0.136 0.1285 1,578,388
13th Nov 2025 (Thu) 0.1215 0.1295 0.1215 0.1295 16,314
12th Nov 2025 (Wed) 0.1235 0.1235 0.1215 0.1215 21,423
11th Nov 2025 (Tue) 0.119 0.119 0.119 0.1235 4,020
10th Nov 2025 (Mon) 0.143 0.143 0.1255 0.1255 16,520
FTSE 100 Latest
Value10,124.60
Change79.91