Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 0.116 0.116 0.116 0.1155 17,325
9th Mar 2026 (Mon) 0.134 0.134 0.134 0.127 30,224
6th Mar 2026 (Fri) 0.1215 0.1235 0.1215 0.1235 7,330
5th Mar 2026 (Thu) 0.117 0.1215 0.117 0.1215 3,082
4th Mar 2026 (Wed) 0.126 0.126 0.126 0.117 174,022
3rd Mar 2026 (Tue) 0.133 0.133 0.133 0.13 221,111
2nd Mar 2026 (Mon) 0.13 0.131 0.121 0.1235 213,431
27th Feb 2026 (Fri) 0.1175 0.1195 0.1175 0.1195 2,024
26th Feb 2026 (Thu) 0.1125 0.1175 0.1125 0.1175 17,843
25th Feb 2026 (Wed) 0.1195 0.1195 0.1125 0.1125 37
24th Feb 2026 (Tue) 0.1255 0.1255 0.1195 0.1195 1,610
23rd Feb 2026 (Mon) 0.125 0.125 0.125 0.1255 210
20th Feb 2026 (Fri) 0.1245 0.1245 0.121 0.121 6,406
19th Feb 2026 (Thu) 0.125 0.125 0.123 0.1245 105,112
18th Feb 2026 (Wed) 0.127 0.127 0.1185 0.1185 32,280
17th Feb 2026 (Tue) 0.129 0.13 0.129 0.127 40,061
16th Feb 2026 (Mon) 0.126 0.126 0.126 0.127 6,730
13th Feb 2026 (Fri) 0.125 0.125 0.1235 0.1235 15,968
12th Feb 2026 (Thu) 0.113 0.115 0.113 0.125 39,131
11th Feb 2026 (Wed) 0.116 0.116 0.111 0.1165 305,174
10th Feb 2026 (Tue) 0.113 0.113 0.1125 0.1125 5,725
9th Feb 2026 (Mon) 0.118 0.118 0.113 0.113 21,681
6th Feb 2026 (Fri) 0.132 0.132 0.125 0.1225 2,152,942
5th Feb 2026 (Thu) 0.13 0.135 0.13 0.1295 2,040,605
4th Feb 2026 (Wed) 0.1125 0.1205 0.1125 0.1205 5,448
3rd Feb 2026 (Tue) 0.1045 0.1125 0.1045 0.1125 10,670
2nd Feb 2026 (Mon) 0.1065 0.1065 0.1045 0.1045 4,912
30th Jan 2026 (Fri) 0.108 0.108 0.1065 0.1065 10,390
29th Jan 2026 (Thu) 0.098 0.098 0.098 0.108 342,611
28th Jan 2026 (Wed) 0.0955 0.0955 0.0955 0.09875 21,688
27th Jan 2026 (Tue) 0.103 0.103 0.103 0.1005 46,936
26th Jan 2026 (Mon) 0.109 0.111 0.106 0.1045 25,425
23rd Jan 2026 (Fri) 0.112 0.113 0.108 0.1085 327,173
22nd Jan 2026 (Thu) 0.112 0.112 0.112 0.111 4,246
21st Jan 2026 (Wed) 0.1185 0.1185 0.1165 0.1165 17,108
20th Jan 2026 (Tue) 0.122 0.122 0.122 0.1185 490,237
19th Jan 2026 (Mon) 0.1125 0.12 0.1125 0.12 53,230
16th Jan 2026 (Fri) 0.111 0.111 0.111 0.1125 406,108
15th Jan 2026 (Thu) 0.113 0.113 0.11 0.1085 458,799
14th Jan 2026 (Wed) 0.1085 0.1155 0.1085 0.1155 27,354
13th Jan 2026 (Tue) 0.109 0.109 0.106 0.1085 59,890
12th Jan 2026 (Mon) 0.111 0.111 0.108 0.1075 39,425
FTSE 100 Latest
Value10,412.24
Change162.72