Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 0.183 0.1855 0.183 0.1855 4,488
13th Aug 2025 (Wed) 0.182 0.182 0.18 0.183 79,915
12th Aug 2025 (Tue) 0.1925 0.1925 0.1875 0.1875 4,013
11th Aug 2025 (Mon) 0.192 0.193 0.191 0.1925 522,352
8th Aug 2025 (Fri) 0.20 0.20 0.194 0.195 2,143,266
7th Aug 2025 (Thu) 0.203 0.203 0.203 0.202 17,846
6th Aug 2025 (Wed) 0.2195 0.2195 0.2105 0.2105 2,443
5th Aug 2025 (Tue) 0.218 0.2195 0.218 0.2195 4,271
4th Aug 2025 (Mon) 0.235 0.235 0.218 0.218 10,708
1st Aug 2025 (Fri) 0.224 0.233 0.224 0.235 137,554
31st Jul 2025 (Thu) 0.196 0.197 0.196 0.2085 602,220
30th Jul 2025 (Wed) 0.2105 0.2105 0.21 0.21 14,022
29th Jul 2025 (Tue) 0.208 0.2105 0.208 0.2105 2,554
28th Jul 2025 (Mon) 0.209 0.209 0.208 0.208 5,019
25th Jul 2025 (Fri) 0.2095 0.2095 0.209 0.209 562
24th Jul 2025 (Thu) 0.211 0.211 0.211 0.2095 3,083
23rd Jul 2025 (Wed) 0.219 0.219 0.219 0.219 75
22nd Jul 2025 (Tue) 0.211 0.219 0.211 0.219 4,314
21st Jul 2025 (Mon) 0.218 0.218 0.218 0.211 14,198
18th Jul 2025 (Fri) 0.22 0.22 0.22 0.2205 5,540
17th Jul 2025 (Thu) 0.227 0.227 0.227 0.2215 1,448
16th Jul 2025 (Wed) 0.2245 0.232 0.2245 0.232 714
15th Jul 2025 (Tue) 0.223 0.227 0.223 0.2245 4,676
14th Jul 2025 (Mon) 0.234 0.234 0.2305 0.2305 2,693
11th Jul 2025 (Fri) 0.2315 0.234 0.2315 0.234 756
10th Jul 2025 (Thu) 0.2325 0.2325 0.2315 0.2315 9,957
9th Jul 2025 (Wed) 0.239 0.239 0.2325 0.2325 6,648
8th Jul 2025 (Tue) 0.2355 0.239 0.2355 0.239 6,524
7th Jul 2025 (Mon) 0.2345 0.2355 0.2345 0.2355 14,989
4th Jul 2025 (Fri) 0.228 0.2345 0.228 0.2345 6,838
3rd Jul 2025 (Thu) 0.228 0.228 0.228 0.228 88,481
2nd Jul 2025 (Wed) 0.253 0.253 0.253 0.241 262,079
1st Jul 2025 (Tue) 0.243 0.2485 0.243 0.2485 961
30th Jun 2025 (Mon) 0.242 0.242 0.242 0.243 903
27th Jun 2025 (Fri) 0.249 0.249 0.249 0.245 14,105
26th Jun 2025 (Thu) 0.266 0.266 0.2575 0.2575 5,355
25th Jun 2025 (Wed) 0.263 0.263 0.263 0.266 44,080
24th Jun 2025 (Tue) 0.274 0.279 0.274 0.272 32,962
23rd Jun 2025 (Mon) 0.3095 0.3095 0.303 0.303 6,340
20th Jun 2025 (Fri) 0.308 0.308 0.308 0.3095 129,257
19th Jun 2025 (Thu) 0.296 0.32 0.296 0.32 4,489
18th Jun 2025 (Wed) 0.2945 0.296 0.2945 0.296 209
17th Jun 2025 (Tue) 0.287 0.2945 0.287 0.2945 1,077
16th Jun 2025 (Mon) 0.302 0.302 0.288 0.287 37,898
FTSE 100 Latest
Value9,177.24
Change12.01