Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 0.249 0.249 0.249 0.245 14,105
26th Jun 2025 (Thu) 0.266 0.266 0.2575 0.2575 5,355
25th Jun 2025 (Wed) 0.263 0.263 0.263 0.266 44,080
24th Jun 2025 (Tue) 0.274 0.279 0.274 0.272 32,962
23rd Jun 2025 (Mon) 0.3095 0.3095 0.303 0.303 6,340
20th Jun 2025 (Fri) 0.308 0.308 0.308 0.3095 129,257
19th Jun 2025 (Thu) 0.296 0.32 0.296 0.32 4,489
18th Jun 2025 (Wed) 0.2945 0.296 0.2945 0.296 209
17th Jun 2025 (Tue) 0.287 0.2945 0.287 0.2945 1,077
16th Jun 2025 (Mon) 0.302 0.302 0.288 0.287 37,898
13th Jun 2025 (Fri) 0.2925 0.3005 0.2925 0.3005 27,792
12th Jun 2025 (Thu) 0.288 0.2925 0.288 0.2925 561
11th Jun 2025 (Wed) 0.301 0.301 0.288 0.288 1,300
10th Jun 2025 (Tue) 0.3035 0.3035 0.301 0.301 3,768
9th Jun 2025 (Mon) 0.307 0.307 0.3035 0.3035 4,120
6th Jun 2025 (Fri) 0.307 0.307 0.307 0.307 128,835
5th Jun 2025 (Thu) 0.309 0.309 0.297 0.297 3,953
4th Jun 2025 (Wed) 0.317 0.317 0.309 0.309 7,167
3rd Jun 2025 (Tue) 0.339 0.339 0.317 0.317 7,998
2nd Jun 2025 (Mon) 0.3425 0.3425 0.339 0.339 117,129
30th May 2025 (Fri) 0.3315 0.3425 0.3315 0.3425 48,148
29th May 2025 (Thu) 0.338 0.338 0.3315 0.3315 38,710
28th May 2025 (Wed) 0.342 0.342 0.338 0.338 33,899
27th May 2025 (Tue) 0.382 0.382 0.342 0.342 20,505
26th May 2025 (Mon) 0.382 0.382 0.382 0.382 0
23rd May 2025 (Fri) 0.361 0.382 0.361 0.3815 33,116
22nd May 2025 (Thu) 0.3365 0.362 0.3365 0.362 52,731
21st May 2025 (Wed) 0.347 0.347 0.3365 0.3365 6,244
20th May 2025 (Tue) 0.3495 0.3495 0.347 0.347 6,703
19th May 2025 (Mon) 0.369 0.369 0.356 0.3495 13,182
16th May 2025 (Fri) 0.3515 0.3535 0.3515 0.3535 6,783
15th May 2025 (Thu) 0.361 0.361 0.361 0.3515 103,161
14th May 2025 (Wed) 0.3635 0.3635 0.3535 0.3535 14,314
13th May 2025 (Tue) 0.39 0.39 0.39 0.3635 66,878
12th May 2025 (Mon) 0.416 0.417 0.416 0.4175 61,114
9th May 2025 (Fri) 0.478 0.478 0.476 0.4915 211,412
8th May 2025 (Thu) 0.5295 0.5295 0.486 0.486 5,111
7th May 2025 (Wed) 0.5145 0.5295 0.5145 0.5295 2,508
6th May 2025 (Tue) 0.518 0.529 0.518 0.5145 49,633
5th May 2025 (Mon) 0.491 0.491 0.491 0.491 0
2nd May 2025 (Fri) 0.5005 0.5005 0.491 0.491 73,162
1st May 2025 (Thu) 0.51 0.51 0.51 0.5005 21,150
30th Apr 2025 (Wed) 0.609 0.609 0.609 0.5935 61,510
FTSE 100 Latest
Value8,760.96
Change-37.95