| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 15.54 | 15.576 | 15.54 | 15.576 | 1,282 |
| 5th Jun 2026 (Fri) | 15.464 | 15.54 | 15.464 | 15.54 | 0 |
| 4th Jun 2026 (Thu) | 15.465 | 15.465 | 15.464 | 15.464 | 0 |
| 3rd Jun 2026 (Wed) | 15.432 | 15.465 | 15.432 | 15.465 | 0 |
| 2nd Jun 2026 (Tue) | 15.456 | 15.456 | 15.432 | 15.432 | 0 |
| 1st Jun 2026 (Mon) | 15.421 | 15.456 | 15.421 | 15.456 | 0 |
| 29th May 2026 (Fri) | 15.456 | 15.456 | 15.421 | 15.421 | 0 |
| 28th May 2026 (Thu) | 15.459 | 15.459 | 15.456 | 15.456 | 0 |
| 27th May 2026 (Wed) | 15.392 | 15.392 | 15.392 | 15.459 | 240 |
| 26th May 2026 (Tue) | 15.488 | 15.488 | 15.366 | 15.38 | 525 |
| 25th May 2026 (Mon) | 15.415 | 15.415 | 15.415 | 15.415 | 0 |
| 22nd May 2026 (Fri) | 15.435 | 15.435 | 15.415 | 15.415 | 0 |
| 21st May 2026 (Thu) | 15.374 | 15.435 | 15.374 | 15.435 | 0 |
| 20th May 2026 (Wed) | 15.444 | 15.444 | 15.374 | 15.374 | 0 |
| 19th May 2026 (Tue) | 15.424 | 15.444 | 15.424 | 15.444 | 0 |
| 18th May 2026 (Mon) | 15.509 | 15.509 | 15.424 | 15.424 | 0 |
| 15th May 2026 (Fri) | 15.344 | 15.509 | 15.344 | 15.509 | 0 |
| 14th May 2026 (Thu) | 15.388 | 15.388 | 15.344 | 15.344 | 4 |
| 13th May 2026 (Wed) | 15.295 | 15.295 | 15.28 | 15.28 | 0 |
| 12th May 2026 (Tue) | 15.133 | 15.295 | 15.133 | 15.295 | 0 |
| 11th May 2026 (Mon) | 15.161 | 15.161 | 15.133 | 15.133 | 131 |
| 8th May 2026 (Fri) | 15.146 | 15.161 | 15.146 | 15.161 | 0 |
| 7th May 2026 (Thu) | 15.167 | 15.167 | 15.146 | 15.146 | 0 |
| 6th May 2026 (Wed) | 15.316 | 15.316 | 15.316 | 15.167 | 1 |
| 5th May 2026 (Tue) | 15.272 | 15.272 | 15.156 | 15.194 | 2,703 |
| 4th May 2026 (Mon) | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| 1st May 2026 (Fri) | 15.125 | 15.125 | 15.11 | 15.11 | 0 |
| 30th Apr 2026 (Thu) | 15.213 | 15.213 | 15.125 | 15.125 | 0 |
| 29th Apr 2026 (Wed) | 15.195 | 15.213 | 15.195 | 15.213 | 0 |
| 28th Apr 2026 (Tue) | 15.147 | 15.195 | 15.147 | 15.195 | 0 |
| 27th Apr 2026 (Mon) | 15.191 | 15.191 | 15.147 | 15.147 | 0 |
| 24th Apr 2026 (Fri) | 15.183 | 15.191 | 15.183 | 15.191 | 0 |
| 23rd Apr 2026 (Thu) | 15.166 | 15.183 | 15.166 | 15.183 | 0 |
| 22nd Apr 2026 (Wed) | 15.154 | 15.166 | 15.154 | 15.166 | 0 |
| 21st Apr 2026 (Tue) | 15.127 | 15.154 | 15.127 | 15.154 | 0 |
| 20th Apr 2026 (Mon) | 15.141 | 15.141 | 15.127 | 15.127 | 0 |
| 17th Apr 2026 (Fri) | 15.127 | 15.141 | 15.127 | 15.141 | 0 |
| 16th Apr 2026 (Thu) | 15.063 | 15.127 | 15.063 | 15.127 | 0 |
| 15th Apr 2026 (Wed) | 15.043 | 15.063 | 15.043 | 15.063 | 0 |
| 14th Apr 2026 (Tue) | 15.077 | 15.077 | 15.043 | 15.043 | 0 |
| 13th Apr 2026 (Mon) | 15.067 | 15.077 | 15.067 | 15.077 | 0 |
| 10th Apr 2026 (Fri) | 15.075 | 15.075 | 15.067 | 15.067 | 0 |
| 9th Apr 2026 (Thu) | 15.003 | 15.075 | 15.003 | 15.075 | 0 |