| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 15.844 | 15.844 | 15.844 | 15.844 | 0 |
| 4th Nov 2026 (Wed) | 15.798 | 15.844 | 15.798 | 15.844 | 0 |
| 3rd Nov 2026 (Tue) | 15.85 | 15.85 | 15.798 | 15.798 | 0 |
| 2nd Nov 2026 (Mon) | 15.846 | 15.85 | 15.846 | 15.85 | 0 |
| 30th Oct 2026 (Fri) | 16.005 | 16.005 | 15.846 | 15.846 | 0 |
| 29th Oct 2026 (Thu) | 16.098 | 16.098 | 16.005 | 16.005 | 0 |
| 28th Oct 2026 (Wed) | 16.086 | 16.098 | 16.086 | 16.098 | 0 |
| 27th Oct 2026 (Tue) | 15.983 | 16.086 | 15.983 | 16.086 | 0 |
| 26th Oct 2026 (Mon) | 15.918 | 15.983 | 15.918 | 15.983 | 0 |
| 23rd Oct 2026 (Fri) | 15.939 | 15.939 | 15.918 | 15.918 | 0 |
| 22nd Oct 2026 (Thu) | 15.999 | 15.999 | 15.939 | 15.939 | 0 |
| 21st Oct 2026 (Wed) | 15.985 | 15.999 | 15.985 | 15.999 | 0 |
| 20th Oct 2026 (Tue) | 16.055 | 16.055 | 15.985 | 15.985 | 0 |
| 19th Oct 2026 (Mon) | 16.00 | 16.055 | 16.00 | 16.055 | 0 |
| 16th Oct 2026 (Fri) | 16.117 | 16.117 | 16.00 | 16.00 | 0 |
| 15th Oct 2026 (Thu) | 16.251 | 16.251 | 16.117 | 16.117 | 0 |
| 14th Oct 2026 (Wed) | 16.175 | 16.251 | 16.175 | 16.251 | 0 |
| 13th Oct 2026 (Tue) | 16.176 | 16.184 | 16.176 | 16.175 | 466 |
| 12th Oct 2026 (Mon) | 16.194 | 16.194 | 16.194 | 16.206 | 2,267 |
| 9th Oct 2026 (Fri) | 16.227 | 16.242 | 16.227 | 16.242 | 0 |
| 8th Oct 2026 (Thu) | 16.217 | 16.227 | 16.217 | 16.227 | 0 |
| 7th Oct 2026 (Wed) | 16.244 | 16.244 | 16.242 | 16.217 | 2,124 |
| 6th Oct 2026 (Tue) | 16.17 | 16.18 | 16.17 | 16.18 | 0 |
| 5th Oct 2026 (Mon) | 16.101 | 16.17 | 16.101 | 16.17 | 0 |
| 2nd Oct 2026 (Fri) | 16.068 | 16.101 | 16.068 | 16.101 | 0 |
| 1st Oct 2026 (Thu) | 16.169 | 16.169 | 16.068 | 16.068 | 0 |
| 30th Sep 2026 (Wed) | 16.144 | 16.144 | 16.144 | 16.169 | 1 |
| 29th Sep 2026 (Tue) | 16.118 | 16.144 | 16.118 | 16.144 | 0 |
| 28th Sep 2026 (Mon) | 16.205 | 16.205 | 16.118 | 16.118 | 0 |
| 25th Sep 2026 (Fri) | 16.131 | 16.205 | 16.131 | 16.205 | 0 |
| 24th Sep 2026 (Thu) | 16.176 | 16.176 | 16.131 | 16.131 | 0 |
| 23rd Sep 2026 (Wed) | 16.131 | 16.176 | 16.131 | 16.176 | 0 |
| 22nd Sep 2026 (Tue) | 16.049 | 16.131 | 16.049 | 16.131 | 0 |
| 21st Sep 2026 (Mon) | 15.864 | 16.049 | 15.864 | 16.049 | 0 |
| 18th Sep 2026 (Fri) | 15.892 | 15.892 | 15.864 | 15.864 | 0 |
| 17th Sep 2026 (Thu) | 15.765 | 15.892 | 15.765 | 15.892 | 0 |
| 16th Sep 2026 (Wed) | 15.676 | 15.765 | 15.676 | 15.765 | 0 |
| 15th Sep 2026 (Tue) | 15.716 | 15.716 | 15.676 | 15.676 | 0 |
| 14th Sep 2026 (Mon) | 15.742 | 15.742 | 15.716 | 15.716 | 0 |
| 11th Sep 2026 (Fri) | 15.651 | 15.742 | 15.651 | 15.742 | 0 |
| 10th Sep 2026 (Thu) | 15.652 | 15.652 | 15.651 | 15.651 | 0 |
| 9th Sep 2026 (Wed) | 15.747 | 15.747 | 15.652 | 15.652 | 0 |
| 8th Sep 2026 (Tue) | 15.771 | 15.771 | 15.747 | 15.747 | 0 |
| 7th Sep 2026 (Mon) | 15.776 | 15.776 | 15.771 | 15.771 | 0 |