| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 15.191 | 15.191 | 15.147 | 15.147 | 0 |
| 24th Apr 2026 (Fri) | 15.183 | 15.191 | 15.183 | 15.191 | 0 |
| 23rd Apr 2026 (Thu) | 15.166 | 15.183 | 15.166 | 15.183 | 0 |
| 22nd Apr 2026 (Wed) | 15.154 | 15.166 | 15.154 | 15.166 | 0 |
| 21st Apr 2026 (Tue) | 15.127 | 15.154 | 15.127 | 15.154 | 0 |
| 20th Apr 2026 (Mon) | 15.141 | 15.141 | 15.127 | 15.127 | 0 |
| 17th Apr 2026 (Fri) | 15.127 | 15.141 | 15.127 | 15.141 | 0 |
| 16th Apr 2026 (Thu) | 15.063 | 15.127 | 15.063 | 15.127 | 0 |
| 15th Apr 2026 (Wed) | 15.043 | 15.063 | 15.043 | 15.063 | 0 |
| 14th Apr 2026 (Tue) | 15.077 | 15.077 | 15.043 | 15.043 | 0 |
| 13th Apr 2026 (Mon) | 15.067 | 15.077 | 15.067 | 15.077 | 0 |
| 10th Apr 2026 (Fri) | 15.075 | 15.075 | 15.067 | 15.067 | 0 |
| 9th Apr 2026 (Thu) | 15.003 | 15.075 | 15.003 | 15.075 | 0 |
| 8th Apr 2026 (Wed) | 15.126 | 15.126 | 15.003 | 15.003 | 0 |
| 7th Apr 2026 (Tue) | 15.184 | 15.184 | 15.126 | 15.126 | 22 |
| 6th Apr 2026 (Mon) | 15.095 | 15.095 | 15.095 | 15.095 | 0 |
| 3rd Apr 2026 (Fri) | 15.095 | 15.095 | 15.095 | 15.095 | 0 |
| 2nd Apr 2026 (Thu) | 15.108 | 15.112 | 15.058 | 15.095 | 1,994 |
| 1st Apr 2026 (Wed) | 15.19 | 15.19 | 15.19 | 15.071 | 531 |
| 31st Mar 2026 (Tue) | 15.084 | 15.218 | 15.084 | 15.186 | 55,195 |
| 30th Mar 2026 (Mon) | 15.027 | 15.115 | 15.027 | 15.115 | 0 |
| 27th Mar 2026 (Fri) | 15.019 | 15.027 | 15.019 | 15.027 | 0 |
| 26th Mar 2026 (Thu) | 15.057 | 15.057 | 15.019 | 15.019 | 0 |
| 25th Mar 2026 (Wed) | 15.019 | 15.057 | 15.019 | 15.057 | 0 |
| 24th Mar 2026 (Tue) | 15.011 | 15.019 | 15.011 | 15.019 | 0 |
| 23rd Mar 2026 (Mon) | 15.094 | 15.104 | 15.04 | 15.011 | 1,269 |
| 20th Mar 2026 (Fri) | 15.097 | 15.111 | 15.097 | 15.111 | 0 |
| 19th Mar 2026 (Thu) | 15.245 | 15.245 | 15.097 | 15.097 | 0 |
| 18th Mar 2026 (Wed) | 15.306 | 15.306 | 15.245 | 15.245 | 0 |
| 17th Mar 2026 (Tue) | 15.328 | 15.328 | 15.306 | 15.306 | 0 |
| 16th Mar 2026 (Mon) | 15.327 | 15.328 | 15.327 | 15.328 | 0 |
| 13th Mar 2026 (Fri) | 15.374 | 15.374 | 15.374 | 15.327 | 6 |
| 12th Mar 2026 (Thu) | 15.305 | 15.305 | 15.273 | 15.273 | 65 |
| 11th Mar 2026 (Wed) | 15.33 | 15.33 | 15.305 | 15.305 | 0 |
| 10th Mar 2026 (Tue) | 15.312 | 15.312 | 15.312 | 15.33 | 243 |
| 9th Mar 2026 (Mon) | 15.284 | 15.284 | 15.26 | 15.26 | 0 |
| 6th Mar 2026 (Fri) | 15.463 | 15.463 | 15.284 | 15.284 | 0 |
| 5th Mar 2026 (Thu) | 15.49 | 15.49 | 15.49 | 15.463 | 483 |
| 4th Mar 2026 (Wed) | 15.401 | 15.47 | 15.401 | 15.47 | 0 |
| 3rd Mar 2026 (Tue) | 15.37 | 15.37 | 15.37 | 15.401 | 10 |
| 2nd Mar 2026 (Mon) | 15.352 | 15.429 | 15.352 | 15.429 | 0 |