| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 15.531 | 15.612 | 15.531 | 15.612 | 0 |
| 20th Jul 2026 (Mon) | 15.462 | 15.531 | 15.462 | 15.531 | 0 |
| 17th Jul 2026 (Fri) | 15.527 | 15.527 | 15.462 | 15.462 | 0 |
| 16th Jul 2026 (Thu) | 15.505 | 15.527 | 15.505 | 15.527 | 0 |
| 15th Jul 2026 (Wed) | 15.596 | 15.596 | 15.505 | 15.505 | 0 |
| 14th Jul 2026 (Tue) | 15.605 | 15.605 | 15.596 | 15.596 | 0 |
| 13th Jul 2026 (Mon) | 15.592 | 15.592 | 15.592 | 15.605 | 531 |
| 10th Jul 2026 (Fri) | 15.542 | 15.542 | 15.542 | 15.552 | 531 |
| 9th Jul 2026 (Thu) | 15.489 | 15.552 | 15.489 | 15.552 | 0 |
| 8th Jul 2026 (Wed) | 15.502 | 15.502 | 15.50 | 15.489 | 2,124 |
| 7th Jul 2026 (Tue) | 15.562 | 15.562 | 15.552 | 15.534 | 1,593 |
| 6th Jul 2026 (Mon) | 15.59 | 15.634 | 15.59 | 15.634 | 0 |
| 3rd Jul 2026 (Fri) | 15.54 | 15.59 | 15.54 | 15.59 | 0 |
| 2nd Jul 2026 (Thu) | 15.738 | 15.738 | 15.54 | 15.54 | 0 |
| 1st Jul 2026 (Wed) | 15.744 | 15.744 | 15.738 | 15.738 | 0 |
| 30th Jun 2026 (Tue) | 15.712 | 15.712 | 15.71 | 15.744 | 1,883 |
| 29th Jun 2026 (Mon) | 15.868 | 15.868 | 15.796 | 15.777 | 281 |
| 26th Jun 2026 (Fri) | 15.734 | 15.734 | 15.734 | 15.791 | 3,014 |
| 25th Jun 2026 (Thu) | 15.845 | 15.845 | 15.793 | 15.793 | 563 |
| 24th Jun 2026 (Wed) | 15.801 | 15.845 | 15.801 | 15.845 | 0 |
| 23rd Jun 2026 (Tue) | 15.734 | 15.801 | 15.734 | 15.801 | 0 |
| 22nd Jun 2026 (Mon) | 15.78 | 15.78 | 15.734 | 15.734 | 0 |
| 19th Jun 2026 (Fri) | 15.774 | 15.78 | 15.774 | 15.78 | 0 |
| 18th Jun 2026 (Thu) | 15.71 | 15.782 | 15.696 | 15.774 | 2,124 |
| 17th Jun 2026 (Wed) | 15.52 | 15.564 | 15.52 | 15.564 | 0 |
| 16th Jun 2026 (Tue) | 15.505 | 15.52 | 15.505 | 15.52 | 0 |
| 15th Jun 2026 (Mon) | 15.523 | 15.523 | 15.505 | 15.505 | 417 |
| 12th Jun 2026 (Fri) | 15.492 | 15.518 | 15.48 | 15.523 | 7,914 |
| 11th Jun 2026 (Thu) | 15.538 | 15.538 | 15.538 | 15.548 | 820 |
| 10th Jun 2026 (Wed) | 15.52 | 15.52 | 15.52 | 15.495 | 2,964 |
| 9th Jun 2026 (Tue) | 15.576 | 15.576 | 15.53 | 15.53 | 0 |
| 8th Jun 2026 (Mon) | 15.54 | 15.576 | 15.54 | 15.576 | 1,282 |
| 5th Jun 2026 (Fri) | 15.464 | 15.54 | 15.464 | 15.54 | 0 |
| 4th Jun 2026 (Thu) | 15.465 | 15.465 | 15.464 | 15.464 | 0 |
| 3rd Jun 2026 (Wed) | 15.432 | 15.465 | 15.432 | 15.465 | 0 |
| 2nd Jun 2026 (Tue) | 15.456 | 15.456 | 15.432 | 15.432 | 0 |
| 1st Jun 2026 (Mon) | 15.421 | 15.456 | 15.421 | 15.456 | 0 |
| 29th May 2026 (Fri) | 15.456 | 15.456 | 15.421 | 15.421 | 0 |
| 28th May 2026 (Thu) | 15.459 | 15.459 | 15.456 | 15.456 | 0 |
| 27th May 2026 (Wed) | 15.392 | 15.392 | 15.392 | 15.459 | 240 |
| 26th May 2026 (Tue) | 15.488 | 15.488 | 15.366 | 15.38 | 525 |
| 25th May 2026 (Mon) | 15.415 | 15.415 | 15.415 | 15.415 | 0 |
| 22nd May 2026 (Fri) | 15.435 | 15.435 | 15.415 | 15.415 | 0 |