| Price | £14.408 on 14-07-2025 at 16:31:50 |
|---|---|
| Change | £0.06 0.42% |
| Buy | £14.438 |
| Sell | £14.378 |
| Buy / Sell SQHP Shares | |
| Last Trade: | Sell 64.00 at £14.14 |
| Day's Volume: | 0 |
| Last Close: | £14.408 |
| Open: | £14.348 |
| ISIN: | IE000EPX8KB7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.326 - £15.766 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Spx Thedge (SQHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | £14.14 | Automatic Execution |
16:20:18 - 25-Jun-25 |
| Sell* | 525 | £14.098 | Automatic Execution |
08:36:57 - 04-Jun-25 |
| Sell* | 2,853 | £14.376 | Automatic Execution |
16:11:05 - 16-May-25 |
| Buy* | 200 | £14.376 | Automatic Execution |
16:10:45 - 16-May-25 |
| Unknown* | 3,250 | £13.98508 | Currency Conversion OTC Trade |
16:33:13 - 06-May-25 |
| Buy* | 1 | £13.616 | Automatic Execution |
12:41:54 - 24-Apr-25 |
| Buy* | 200 | £13.326 | Automatic Execution |
08:30:26 - 22-Apr-25 |
| Sell* | 218 | £13.47088 | Negotiated Trade |
15:00:49 - 17-Apr-25 |
| Sell* | 188 | £13.67 | Negotiated Trade |
15:12:20 - 14-Apr-25 |
| Sell* | 29 | £13.64 | Automatic Execution |
11:14:49 - 11-Apr-25 |
Gx Spx Thedge (SQHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
